Tianjin Port Development Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03382 | 2006-05-24 |
ABCI Securities Company Limited 農銀國際證券有限公司
CCASSID: B01564
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.690 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.700 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 63,078,000 | 150,000 | 1.02 | 6,158,000,000 | 44,154,600 | 0.700 | 2026-01-28 |
| 4 | 2026-01-29 | 62,928,000 | -32,000 | 1.02 | 6,158,000,000 | 43,420,320 | 0.690 | 2026-01-27 |
| 5 | 2026-01-26 | 62,960,000 | -422,000 | 1.02 | 6,158,000,000 | 42,812,800 | 0.680 | 2026-01-22 |
| 6 | 2026-01-23 | 63,382,000 | -20,000 | 1.03 | 6,158,000,000 | 43,099,760 | 0.680 | 2026-01-21 |
| 7 | 2026-01-12 | 63,402,000 | -710,000 | 1.03 | 6,158,000,000 | 43,113,360 | 0.680 | 2026-01-08 |
| 8 | 2026-01-05 | 64,112,000 | -12,000 | 1.04 | 6,158,000,000 | 42,955,040 | 0.670 | 2025-12-30 |
| 9 | 2025-12-19 | 64,124,000 | 200,000 | 1.04 | 6,158,000,000 | 42,963,080 | 0.670 | 2025-12-17 |
| 10 | 2025-12-17 | 63,924,000 | -30,000 | 1.04 | 6,158,000,000 | 42,829,080 | 0.670 | 2025-12-15 |
| 11 | 2025-12-10 | 63,954,000 | 400,000 | 1.04 | 6,158,000,000 | 44,128,260 | 0.690 | 2025-12-08 |
| 12 | 2025-12-09 | 63,554,000 | -206,000 | 1.03 | 6,158,000,000 | 43,852,260 | 0.690 | 2025-12-05 |
| 13 | 2025-11-27 | 63,760,000 | 160,000 | 1.04 | 6,158,000,000 | 43,356,800 | 0.680 | 2025-11-25 |
| 14 | 2025-11-26 | 63,600,000 | 188,000 | 1.03 | 6,158,000,000 | 43,248,000 | 0.680 | 2025-11-24 |
| 15 | 2025-11-21 | 63,412,000 | 200,000 | 1.03 | 6,158,000,000 | 43,120,160 | 0.680 | 2025-11-19 |
| 16 | 2025-11-12 | 63,212,000 | 200,000 | 1.03 | 6,158,000,000 | 44,248,400 | 0.700 | 2025-11-10 |
| 17 | 2025-11-06 | 63,012,000 | -122,000 | 1.02 | 6,158,000,000 | 44,108,400 | 0.700 | 2025-11-04 |
| 18 | 2025-10-23 | 63,134,000 | 62,000 | 1.03 | 6,158,000,000 | 43,562,460 | 0.690 | 2025-10-21 |
| 19 | 2025-10-16 | 63,072,000 | 110,000 | 1.02 | 6,158,000,000 | 43,519,680 | 0.690 | 2025-10-14 |
| 20 | 2025-10-15 | 62,962,000 | 100,000 | 1.02 | 6,158,000,000 | 42,814,160 | 0.680 | 2025-10-13 |
| 21 | 2025-10-10 | 62,862,000 | 128,000 | 1.02 | 6,158,000,000 | 44,632,020 | 0.710 | 2025-10-08 |
| 22 | 2025-10-09 | 62,734,000 | 372,000 | 1.02 | 6,158,000,000 | 44,541,140 | 0.710 | 2025-10-06 |
| 23 | 2025-10-08 | 62,362,000 | 500,000 | 1.01 | 6,158,000,000 | 44,900,640 | 0.720 | 2025-10-03 |
| 24 | 2025-10-03 | 61,862,000 | 14,000 | 1.00 | 6,158,000,000 | 43,922,020 | 0.710 | 2025-09-30 |
| 25 | 2025-09-29 | 61,848,000 | 200,000 | 1.00 | 6,158,000,000 | 43,912,080 | 0.710 | 2025-09-25 |
| 26 | 2025-09-23 | 61,648,000 | 250,000 | 1.00 | 6,158,000,000 | 45,003,040 | 0.730 | 2025-09-19 |
| 27 | 2025-09-18 | 61,398,000 | 200,000 | 1.00 | 6,158,000,000 | 45,434,520 | 0.740 | 2025-09-16 |
| 28 | 2025-09-16 | 61,198,000 | 100,000 | 0.99 | 6,158,000,000 | 43,450,580 | 0.710 | 2025-09-12 |
| 29 | 2025-09-09 | 61,098,000 | 150,000 | 0.99 | 6,158,000,000 | 42,768,600 | 0.700 | 2025-09-05 |
| 30 | 2025-09-08 | 60,948,000 | 200,000 | 0.99 | 6,158,000,000 | 42,663,600 | 0.700 | 2025-09-04 |
| 31 | 2025-09-05 | 60,748,000 | 500,000 | 0.99 | 6,158,000,000 | 43,738,560 | 0.720 | 2025-09-03 |
| 32 | 2025-09-04 | 60,248,000 | 730,000 | 0.98 | 6,158,000,000 | 43,378,560 | 0.720 | 2025-09-02 |
| 33 | 2025-09-02 | 59,518,000 | -600,000 | 0.97 | 6,158,000,000 | 43,448,140 | 0.730 | 2025-08-29 |
| 34 | 2025-09-01 | 60,118,000 | 400,000 | 0.98 | 6,158,000,000 | 43,284,960 | 0.720 | 2025-08-28 |
| 35 | 2025-08-29 | 59,718,000 | 650,000 | 0.97 | 6,158,000,000 | 42,399,780 | 0.710 | 2025-08-27 |
| 36 | 2025-08-27 | 59,068,000 | -940,000 | 0.96 | 6,158,000,000 | 43,710,320 | 0.740 | 2025-08-25 |
| 37 | 2025-08-26 | 60,008,000 | 400,000 | 0.97 | 6,158,000,000 | 44,405,920 | 0.740 | 2025-08-22 |
| 38 | 2025-08-25 | 59,608,000 | -290,000 | 0.97 | 6,158,000,000 | 44,109,920 | 0.740 | 2025-08-21 |
| 39 | 2025-08-21 | 59,898,000 | 500,000 | 0.97 | 6,158,000,000 | 44,923,500 | 0.750 | 2025-08-19 |
| 40 | 2025-08-20 | 59,398,000 | -884,000 | 0.96 | 6,158,000,000 | 45,142,480 | 0.760 | 2025-08-18 |
| 41 | 2025-08-19 | 60,282,000 | 600,000 | 0.98 | 6,158,000,000 | 44,608,680 | 0.740 | 2025-08-15 |
| 42 | 2025-08-18 | 59,682,000 | 410,000 | 0.97 | 6,158,000,000 | 44,164,680 | 0.740 | 2025-08-14 |
| 43 | 2025-08-15 | 59,272,000 | 60,000 | 0.96 | 6,158,000,000 | 43,861,280 | 0.740 | 2025-08-13 |
| 44 | 2025-08-12 | 59,212,000 | 50,000 | 0.96 | 6,158,000,000 | 43,816,880 | 0.740 | 2025-08-08 |
| 45 | 2025-08-11 | 59,162,000 | 22,000 | 0.96 | 6,158,000,000 | 43,188,260 | 0.730 | 2025-08-07 |
| 46 | 2025-08-08 | 59,140,000 | -372,000 | 0.96 | 6,158,000,000 | 43,763,600 | 0.740 | 2025-08-06 |
| 47 | 2025-08-05 | 59,512,000 | 172,000 | 0.97 | 6,158,000,000 | 42,848,640 | 0.720 | 2025-08-01 |
| 48 | 2025-08-04 | 59,340,000 | 1,352,000 | 0.96 | 6,158,000,000 | 42,724,800 | 0.720 | 2025-07-31 |
| 49 | 2025-07-31 | 57,988,000 | -50,000 | 0.94 | 6,158,000,000 | 44,070,880 | 0.760 | 2025-07-29 |
| 50 | 2025-07-29 | 58,038,000 | 150,000 | 0.94 | 6,158,000,000 | 42,367,740 | 0.730 | 2025-07-25 |
| 51 | 2025-07-23 | 57,888,000 | 400,000 | 0.94 | 6,158,000,000 | 39,942,720 | 0.690 | 2025-07-21 |
| 52 | 2025-07-22 | 57,488,000 | 100,000 | 0.93 | 6,158,000,000 | 39,091,840 | 0.680 | 2025-07-18 |
| 53 | 2025-07-21 | 57,388,000 | -100,000 | 0.93 | 6,158,000,000 | 39,597,720 | 0.690 | 2025-07-17 |
| 54 | 2025-07-18 | 57,488,000 | 200,000 | 0.93 | 6,158,000,000 | 39,666,720 | 0.690 | 2025-07-16 |
| 55 | 2025-07-16 | 57,288,000 | -100,000 | 0.93 | 6,158,000,000 | 40,101,600 | 0.700 | 2025-07-14 |
| 56 | 2025-07-15 | 57,388,000 | 450,000 | 0.93 | 6,158,000,000 | 39,597,720 | 0.690 | 2025-07-11 |
| 57 | 2025-07-10 | 56,938,000 | 300,000 | 0.92 | 6,158,000,000 | 38,148,460 | 0.670 | 2025-07-08 |
| 58 | 2025-07-07 | 56,638,000 | -300,000 | 0.92 | 6,158,000,000 | 38,513,840 | 0.680 | 2025-07-03 |
| 59 | 2025-07-04 | 56,938,000 | 600,000 | 0.92 | 6,158,000,000 | 37,579,080 | 0.660 | 2025-07-02 |
| 60 | 2025-07-02 | 56,338,000 | 200,000 | 0.91 | 6,158,000,000 | 36,619,700 | 0.650 | 2025-06-27 |
| 61 | 2025-06-23 | 56,138,000 | -134,000 | 0.91 | 6,158,000,000 | 38,735,220 | 0.690 | 2025-06-19 |
| 62 | 2025-06-20 | 56,272,000 | -150,000 | 0.91 | 6,158,000,000 | 38,827,680 | 0.690 | 2025-06-18 |
| 63 | 2025-06-17 | 56,422,000 | 150,000 | 0.92 | 6,158,000,000 | 38,931,180 | 0.690 | 2025-06-13 |
| 64 | 2025-06-13 | 56,272,000 | -90,000 | 0.91 | 6,158,000,000 | 38,827,680 | 0.690 | 2025-06-11 |
| 65 | 2025-06-12 | 56,362,000 | -10,000 | 0.92 | 6,158,000,000 | 38,326,160 | 0.680 | 2025-06-10 |
| 66 | 2025-06-03 | 56,372,000 | -80,000 | 0.92 | 6,158,000,000 | 37,769,240 | 0.670 | 2025-05-30 |
| 67 | 2025-06-02 | 56,452,000 | 100,000 | 0.92 | 6,158,000,000 | 37,822,840 | 0.670 | 2025-05-29 |
| 68 | 2025-05-26 | 56,352,000 | -280,000 | 0.92 | 6,158,000,000 | 36,628,800 | 0.650 | 2025-05-22 |
| 69 | 2025-05-16 | 56,632,000 | -180,000 | 0.92 | 6,158,000,000 | 37,377,120 | 0.660 | 2025-05-14 |
| 70 | 2025-05-15 | 56,812,000 | -114,000 | 0.92 | 6,158,000,000 | 36,927,800 | 0.650 | 2025-05-13 |
| 71 | 2025-05-12 | 56,926,000 | 150,000 | 0.92 | 6,158,000,000 | 35,863,380 | 0.630 | 2025-05-08 |
| 72 | 2025-04-22 | 56,776,000 | 100,000 | 0.92 | 6,158,000,000 | 34,065,600 | 0.600 | 2025-04-16 |
| 73 | 2025-04-09 | 56,676,000 | 148,000 | 0.92 | 6,158,000,000 | 34,005,600 | 0.600 | 2025-04-07 |
| 74 | 2025-03-24 | 56,528,000 | 110,000 | 0.92 | 6,158,000,000 | 37,873,760 | 0.670 | 2025-03-20 |
| 75 | 2025-03-21 | 56,418,000 | 140,000 | 0.92 | 6,158,000,000 | 37,800,060 | 0.670 | 2025-03-19 |
| 76 | 2025-03-20 | 56,278,000 | -300,000 | 0.91 | 6,158,000,000 | 38,269,040 | 0.680 | 2025-03-18 |
| 77 | 2025-03-18 | 56,578,000 | 400,000 | 0.92 | 6,158,000,000 | 36,775,700 | 0.650 | 2025-03-14 |
| 78 | 2025-03-10 | 56,178,000 | -324,000 | 0.91 | 6,158,000,000 | 37,077,480 | 0.660 | 2025-03-06 |
| 79 | 2025-03-03 | 56,502,000 | 324,000 | 0.92 | 6,158,000,000 | 37,291,320 | 0.660 | 2025-02-27 |
| 80 | 2025-02-28 | 56,178,000 | 100,000 | 0.91 | 6,158,000,000 | 36,515,700 | 0.650 | 2025-02-26 |
| 81 | 2025-02-26 | 56,078,000 | 100,000 | 0.91 | 6,158,000,000 | 35,889,920 | 0.640 | 2025-02-24 |
| 82 | 2025-02-25 | 55,978,000 | 400,000 | 0.91 | 6,158,000,000 | 36,385,700 | 0.650 | 2025-02-21 |
| 83 | 2025-02-24 | 55,578,000 | 200,000 | 0.90 | 6,158,000,000 | 36,125,700 | 0.650 | 2025-02-20 |
| 84 | 2025-02-21 | 55,378,000 | 200,000 | 0.90 | 6,158,000,000 | 36,549,480 | 0.660 | 2025-02-19 |
| 85 | 2025-02-14 | 55,178,000 | 1,000,000 | 0.90 | 6,158,000,000 | 37,521,040 | 0.680 | 2025-02-12 |
| 86 | 2025-02-10 | 54,178,000 | -150,000 | 0.88 | 6,158,000,000 | 36,841,040 | 0.680 | 2025-02-06 |
| 87 | 2025-02-06 | 54,328,000 | 150,000 | 0.88 | 6,158,000,000 | 36,399,760 | 0.670 | 2025-02-04 |
| 88 | 2025-02-05 | 54,178,000 | -250,000 | 0.88 | 6,158,000,000 | 36,299,260 | 0.670 | 2025-02-03 |
| 89 | 2025-02-04 | 54,428,000 | -100,000 | 0.88 | 6,158,000,000 | 37,011,040 | 0.680 | 2025-01-27 |
| 90 | 2025-02-03 | 54,528,000 | -100,000 | 0.89 | 6,158,000,000 | 37,079,040 | 0.680 | 2025-01-24 |
| 91 | 2025-01-27 | 54,628,000 | -300,000 | 0.89 | 6,158,000,000 | 37,147,040 | 0.680 | 2025-01-23 |
| 92 | 2025-01-24 | 54,928,000 | -54,000 | 0.89 | 6,158,000,000 | 36,252,480 | 0.660 | 2025-01-22 |
| 93 | 2025-01-22 | 54,982,000 | -116,000 | 0.89 | 6,158,000,000 | 37,387,760 | 0.680 | 2025-01-20 |
| 94 | 2025-01-16 | 55,098,000 | 174,000 | 0.89 | 6,158,000,000 | 35,262,720 | 0.640 | 2025-01-14 |
| 95 | 2025-01-15 | 54,924,000 | -174,000 | 0.89 | 6,158,000,000 | 35,151,360 | 0.640 | 2025-01-13 |
| 96 | 2025-01-10 | 55,098,000 | -200,000 | 0.89 | 6,158,000,000 | 34,711,740 | 0.630 | 2025-01-08 |
| 97 | 2025-01-08 | 55,298,000 | 102,000 | 0.90 | 6,158,000,000 | 35,390,720 | 0.640 | 2025-01-06 |
| 98 | 2025-01-06 | 55,196,000 | -74,000 | 0.90 | 6,158,000,000 | 34,221,520 | 0.620 | 2025-01-02 |
| 99 | 2024-12-13 | 55,270,000 | -600,000 | 0.90 | 6,158,000,000 | 34,267,400 | 0.620 | 2024-12-11 |
| 100 | 2024-12-12 | 55,870,000 | 174,000 | 0.91 | 6,158,000,000 | 34,080,700 | 0.610 | 2024-12-10 |
| 101 | 2024-12-10 | 55,696,000 | 300,000 | 0.90 | 6,158,000,000 | 33,974,560 | 0.610 | 2024-12-06 |
| 102 | 2024-12-09 | 55,396,000 | 18,000 | 0.90 | 6,158,000,000 | 33,237,600 | 0.600 | 2024-12-05 |
| 103 | 2024-12-04 | 55,378,000 | 100,000 | 0.90 | 6,158,000,000 | 32,673,020 | 0.590 | 2024-12-02 |
| 104 | 2024-12-03 | 55,278,000 | 440,000 | 0.90 | 6,158,000,000 | 33,166,800 | 0.600 | 2024-11-29 |
| 105 | 2024-11-26 | 54,838,000 | 26,000 | 0.89 | 6,158,000,000 | 33,451,180 | 0.610 | 2024-11-22 |
| 106 | 2024-11-21 | 54,812,000 | -70,000 | 0.89 | 6,158,000,000 | 34,531,560 | 0.630 | 2024-11-19 |
| 107 | 2024-11-20 | 54,882,000 | -120,000 | 0.89 | 6,158,000,000 | 34,026,840 | 0.620 | 2024-11-18 |
| 108 | 2024-11-18 | 55,002,000 | 100,000 | 0.89 | 6,158,000,000 | 33,551,220 | 0.610 | 2024-11-14 |
| 109 | 2024-11-15 | 54,902,000 | -80,000 | 0.89 | 6,158,000,000 | 35,137,280 | 0.640 | 2024-11-13 |
| 110 | 2024-11-14 | 54,982,000 | 166,000 | 0.89 | 6,158,000,000 | 35,188,480 | 0.640 | 2024-11-12 |
| 111 | 2024-11-13 | 54,816,000 | 244,000 | 0.89 | 6,158,000,000 | 36,178,560 | 0.660 | 2024-11-11 |
| 112 | 2024-11-12 | 54,572,000 | 100,000 | 0.89 | 6,158,000,000 | 36,563,240 | 0.670 | 2024-11-08 |
| 113 | 2024-11-11 | 54,472,000 | 702,000 | 0.88 | 6,158,000,000 | 35,951,520 | 0.660 | 2024-11-07 |
| 114 | 2024-11-08 | 53,770,000 | 68,000 | 0.87 | 6,158,000,000 | 34,950,500 | 0.650 | 2024-11-06 |
| 115 | 2024-11-07 | 53,702,000 | 110,000 | 0.87 | 6,158,000,000 | 35,980,340 | 0.670 | 2024-11-05 |
| 116 | 2024-11-06 | 53,592,000 | 338,000 | 0.87 | 6,158,000,000 | 35,370,720 | 0.660 | 2024-11-04 |
| 117 | 2024-11-05 | 53,254,000 | -44,000 | 0.86 | 6,158,000,000 | 35,680,180 | 0.670 | 2024-11-01 |
| 118 | 2024-11-04 | 53,298,000 | 82,000 | 0.87 | 6,158,000,000 | 35,709,660 | 0.670 | 2024-10-31 |
| 119 | 2024-11-01 | 53,216,000 | -50,000 | 0.86 | 6,158,000,000 | 35,654,720 | 0.670 | 2024-10-30 |
| 120 | 2024-10-28 | 53,266,000 | -100,000 | 0.86 | 6,158,000,000 | 36,753,540 | 0.690 | 2024-10-24 |
| 121 | 2024-10-24 | 53,366,000 | 100,000 | 0.87 | 6,158,000,000 | 36,822,540 | 0.690 | 2024-10-22 |
| 122 | 2024-10-22 | 53,266,000 | 200,000 | 0.86 | 6,158,000,000 | 36,753,540 | 0.690 | 2024-10-18 |
| 123 | 2024-10-21 | 53,066,000 | 100,000 | 0.86 | 6,158,000,000 | 35,554,220 | 0.670 | 2024-10-17 |
| 124 | 2024-10-18 | 52,966,000 | -150,000 | 0.86 | 6,158,000,000 | 36,016,880 | 0.680 | 2024-10-16 |
| 125 | 2024-10-16 | 53,116,000 | -300,000 | 0.86 | 6,158,000,000 | 37,181,200 | 0.700 | 2024-10-14 |
| 126 | 2024-10-15 | 53,416,000 | -496,000 | 0.87 | 6,158,000,000 | 36,857,040 | 0.690 | 2024-10-10 |
| 127 | 2024-10-14 | 53,912,000 | 380,000 | 0.88 | 6,158,000,000 | 35,042,800 | 0.650 | 2024-10-09 |
| 128 | 2024-10-10 | 53,532,000 | 1,214,000 | 0.87 | 6,158,000,000 | 36,937,080 | 0.690 | 2024-10-08 |
| 129 | 2024-10-09 | 52,318,000 | 186,000 | 0.85 | 6,158,000,000 | 40,284,860 | 0.770 | 2024-10-07 |
| 130 | 2024-10-08 | 52,132,000 | -210,000 | 0.85 | 6,158,000,000 | 37,013,720 | 0.710 | 2024-10-04 |
| 131 | 2024-10-07 | 52,342,000 | 30,000 | 0.85 | 6,158,000,000 | 36,115,980 | 0.690 | 2024-10-03 |
| 132 | 2024-10-04 | 52,312,000 | 110,000 | 0.85 | 6,158,000,000 | 36,618,400 | 0.700 | 2024-10-02 |
| 133 | 2024-10-03 | 52,202,000 | -280,000 | 0.85 | 6,158,000,000 | 34,453,320 | 0.660 | 2024-09-30 |
| 134 | 2024-10-02 | 52,482,000 | 130,000 | 0.85 | 6,158,000,000 | 33,063,660 | 0.630 | 2024-09-27 |
| 135 | 2024-09-27 | 52,352,000 | 70,000 | 0.85 | 6,158,000,000 | 31,934,720 | 0.610 | 2024-09-25 |
| 136 | 2024-09-26 | 52,282,000 | 490,000 | 0.85 | 6,158,000,000 | 31,892,020 | 0.610 | 2024-09-24 |
| 137 | 2024-09-25 | 51,792,000 | -100,000 | 0.84 | 6,158,000,000 | 30,557,280 | 0.590 | 2024-09-23 |
| 138 | 2024-09-23 | 51,892,000 | 100,000 | 0.84 | 6,158,000,000 | 31,135,200 | 0.600 | 2024-09-19 |
| 139 | 2024-09-17 | 51,792,000 | -100,000 | 0.84 | 6,158,000,000 | 31,075,200 | 0.600 | 2024-09-13 |
| 140 | 2024-09-13 | 51,892,000 | 40,000 | 0.84 | 6,158,000,000 | 29,059,520 | 0.560 | 2024-09-11 |
| 141 | 2024-09-09 | 51,852,000 | -100,000 | 0.84 | 6,158,000,000 | 30,592,680 | 0.590 | 2024-09-04 |
| 142 | 2024-09-02 | 51,952,000 | 200,000 | 0.84 | 6,158,000,000 | 30,651,680 | 0.590 | 2024-08-29 |
| 143 | 2024-08-26 | 51,752,000 | 30,000 | 0.84 | 6,158,000,000 | 31,568,720 | 0.610 | 2024-08-22 |
| 144 | 2024-08-23 | 51,722,000 | -30,000 | 0.84 | 6,158,000,000 | 31,550,420 | 0.610 | 2024-08-21 |
| 145 | 2024-08-19 | 51,752,000 | 82,000 | 0.84 | 6,158,000,000 | 31,051,200 | 0.600 | 2024-08-15 |
| 146 | 2024-08-16 | 51,670,000 | 200,000 | 0.84 | 6,158,000,000 | 32,035,400 | 0.620 | 2024-08-14 |
| 147 | 2024-08-12 | 51,470,000 | 688,000 | 0.84 | 6,158,000,000 | 31,396,700 | 0.610 | 2024-08-08 |
| 148 | 2024-07-29 | 50,782,000 | 40,000 | 0.82 | 6,158,000,000 | 32,500,480 | 0.640 | 2024-07-25 |
| 149 | 2024-07-26 | 50,742,000 | -200,000 | 0.82 | 6,158,000,000 | 32,982,300 | 0.650 | 2024-07-24 |
| 150 | 2024-07-23 | 50,942,000 | 100,000 | 0.83 | 6,158,000,000 | 32,093,460 | 0.630 | 2024-07-19 |
| 151 | 2024-07-19 | 50,842,000 | 800,000 | 0.83 | 6,158,000,000 | 32,538,880 | 0.640 | 2024-07-17 |
| 152 | 2024-07-18 | 50,042,000 | -460,000 | 0.81 | 6,158,000,000 | 32,527,300 | 0.650 | 2024-07-16 |
| 153 | 2024-07-12 | 50,502,000 | 500,000 | 0.82 | 6,158,000,000 | 33,836,340 | 0.670 | 2024-07-10 |
| 154 | 2024-07-11 | 50,002,000 | 140,000 | 0.81 | 6,158,000,000 | 34,001,360 | 0.680 | 2024-07-09 |
| 155 | 2024-06-14 | 49,862,000 | 100,000 | 0.81 | 6,158,000,000 | 33,407,540 | 0.670 | 2024-06-12 |
| 156 | 2024-06-13 | 49,762,000 | -100,000 | 0.81 | 6,158,000,000 | 33,838,160 | 0.680 | 2024-06-11 |
| 157 | 2024-05-31 | 49,862,000 | 120,000 | 0.81 | 6,158,000,000 | 32,908,920 | 0.660 | 2024-05-29 |
| 158 | 2024-05-29 | 49,742,000 | -14,000 | 0.81 | 6,158,000,000 | 32,829,720 | 0.660 | 2024-05-27 |
| 159 | 2024-05-28 | 49,756,000 | -450,000 | 0.81 | 6,158,000,000 | 31,843,840 | 0.640 | 2024-05-24 |
| 160 | 2024-05-23 | 50,206,000 | 200,000 | 0.82 | 6,158,000,000 | 33,638,020 | 0.670 | 2024-05-21 |
| 161 | 2024-05-17 | 50,006,000 | -400,000 | 0.81 | 6,158,000,000 | 34,004,080 | 0.680 | 2024-05-14 |
| 162 | 2024-05-14 | 50,406,000 | -40,000 | 0.82 | 6,158,000,000 | 32,763,900 | 0.650 | 2024-05-10 |
| 163 | 2024-05-10 | 50,446,000 | -100,000 | 0.82 | 6,158,000,000 | 31,780,980 | 0.630 | 2024-05-08 |
| 164 | 2024-05-08 | 50,546,000 | -100,000 | 0.82 | 6,158,000,000 | 31,843,980 | 0.630 | 2024-05-06 |
| 165 | 2024-05-06 | 50,646,000 | 200,000 | 0.82 | 6,158,000,000 | 31,400,520 | 0.620 | 2024-05-02 |
| 166 | 2024-05-03 | 50,446,000 | 200,000 | 0.82 | 6,158,000,000 | 31,780,980 | 0.630 | 2024-04-30 |
| 167 | 2024-04-08 | 50,246,000 | -208,000 | 0.82 | 6,158,000,000 | 27,635,300 | 0.550 | 2024-04-03 |
| 168 | 2024-04-03 | 50,454,000 | -700,000 | 0.82 | 6,158,000,000 | 28,254,240 | 0.560 | 2024-03-28 |
| 169 | 2024-04-02 | 51,154,000 | -330,000 | 0.83 | 6,158,000,000 | 28,646,240 | 0.560 | 2024-03-27 |
| 170 | 2024-03-25 | 51,484,000 | 250,000 | 0.84 | 6,158,000,000 | 27,801,360 | 0.540 | 2024-03-21 |
| 171 | 2024-03-22 | 51,234,000 | -200,000 | 0.83 | 6,158,000,000 | 27,154,020 | 0.530 | 2024-03-20 |
| 172 | 2024-03-13 | 51,434,000 | -176,000 | 0.84 | 6,158,000,000 | 27,260,020 | 0.530 | 2024-03-11 |
| 173 | 2024-03-12 | 51,610,000 | 882,000 | 0.84 | 6,158,000,000 | 27,353,300 | 0.530 | 2024-03-08 |
| 174 | 2024-03-11 | 50,728,000 | 100,000 | 0.82 | 6,158,000,000 | 25,110,360 | 0.495 | 2024-03-07 |
| 175 | 2024-03-07 | 50,628,000 | 40,000 | 0.82 | 6,158,000,000 | 25,060,860 | 0.495 | 2024-03-05 |
| 176 | 2024-02-29 | 50,588,000 | -40,000 | 0.82 | 6,158,000,000 | 25,799,880 | 0.510 | 2024-02-27 |
| 177 | 2024-02-22 | 50,628,000 | -300,000 | 0.82 | 6,158,000,000 | 24,301,440 | 0.480 | 2024-02-20 |
| 178 | 2024-02-20 | 50,928,000 | 300,000 | 0.83 | 6,158,000,000 | 23,681,520 | 0.465 | 2024-02-16 |
| 179 | 2024-02-15 | 50,628,000 | 40,000 | 0.82 | 6,158,000,000 | 23,795,160 | 0.470 | 2024-02-08 |
| 180 | 2024-02-08 | 50,588,000 | -40,000 | 0.82 | 6,158,000,000 | 24,029,300 | 0.475 | 2024-02-06 |
| 181 | 2024-02-07 | 50,628,000 | 8,000 | 0.82 | 6,158,000,000 | 23,288,880 | 0.460 | 2024-02-05 |
| 182 | 2024-01-30 | 50,620,000 | -150,000 | 0.82 | 6,158,000,000 | 24,044,500 | 0.475 | 2024-01-26 |
| 183 | 2024-01-26 | 50,770,000 | 150,000 | 0.82 | 6,158,000,000 | 24,115,750 | 0.475 | 2024-01-24 |
| 184 | 2024-01-25 | 50,620,000 | -120,000 | 0.82 | 6,158,000,000 | 23,285,200 | 0.460 | 2024-01-23 |
| 185 | 2024-01-12 | 50,740,000 | -280,000 | 0.82 | 6,158,000,000 | 24,355,200 | 0.480 | 2024-01-10 |
| 186 | 2024-01-10 | 51,020,000 | -100,000 | 0.83 | 6,158,000,000 | 24,234,500 | 0.475 | 2024-01-08 |
| 187 | 2024-01-09 | 51,120,000 | -200,000 | 0.83 | 6,158,000,000 | 24,537,600 | 0.480 | 2024-01-05 |
| 188 | 2024-01-08 | 51,320,000 | 100,000 | 0.83 | 6,158,000,000 | 24,377,000 | 0.475 | 2024-01-04 |
| 189 | 2024-01-05 | 51,220,000 | 200,000 | 0.83 | 6,158,000,000 | 23,817,300 | 0.465 | 2024-01-03 |
| 190 | 2023-12-29 | 51,020,000 | -124,000 | 0.83 | 6,158,000,000 | 23,214,100 | 0.455 | 2023-12-27 |
| 191 | 2023-12-22 | 51,144,000 | 124,000 | 0.83 | 6,158,000,000 | 23,526,240 | 0.460 | 2023-12-20 |
| 192 | 2023-12-21 | 51,020,000 | -4,000 | 0.83 | 6,158,000,000 | 23,469,200 | 0.460 | 2023-12-19 |
| 193 | 2023-12-20 | 51,024,000 | 80,000 | 0.83 | 6,158,000,000 | 23,471,040 | 0.460 | 2023-12-18 |
| 194 | 2023-12-06 | 50,944,000 | 220,000 | 0.83 | 6,158,000,000 | 23,943,680 | 0.470 | 2023-12-04 |
| 195 | 2023-11-29 | 50,724,000 | 200,000 | 0.82 | 6,158,000,000 | 25,108,380 | 0.495 | 2023-11-27 |
| 196 | 2023-11-28 | 50,524,000 | 400,000 | 0.82 | 6,158,000,000 | 25,262,000 | 0.500 | 2023-11-24 |
| 197 | 2023-11-24 | 50,124,000 | 400,000 | 0.81 | 6,158,000,000 | 25,563,240 | 0.510 | 2023-11-22 |
| 198 | 2023-11-23 | 49,724,000 | 100,000 | 0.81 | 6,158,000,000 | 25,359,240 | 0.510 | 2023-11-21 |
| 199 | 2023-11-22 | 49,624,000 | 300,000 | 0.81 | 6,158,000,000 | 25,308,240 | 0.510 | 2023-11-20 |
| 200 | 2023-11-21 | 49,324,000 | 100,000 | 0.80 | 6,158,000,000 | 25,155,240 | 0.510 | 2023-11-17 |
| 201 | 2023-11-15 | 49,224,000 | -200,000 | 0.80 | 6,158,000,000 | 25,104,240 | 0.510 | 2023-11-13 |
| 202 | 2023-11-14 | 49,424,000 | -100,000 | 0.80 | 6,158,000,000 | 25,206,240 | 0.510 | 2023-11-10 |
| 203 | 2023-11-13 | 49,524,000 | -80,000 | 0.80 | 6,158,000,000 | 25,257,240 | 0.510 | 2023-11-09 |
| 204 | 2023-11-10 | 49,604,000 | 80,000 | 0.81 | 6,158,000,000 | 25,298,040 | 0.510 | 2023-11-08 |
| 205 | 2023-11-08 | 49,524,000 | 256,000 | 0.80 | 6,158,000,000 | 25,752,480 | 0.520 | 2023-11-06 |
| 206 | 2023-11-07 | 49,268,000 | -24,000 | 0.80 | 6,158,000,000 | 26,112,040 | 0.530 | 2023-11-03 |
| 207 | 2023-11-01 | 49,292,000 | -80,000 | 0.80 | 6,158,000,000 | 25,631,840 | 0.520 | 2023-10-30 |
| 208 | 2023-10-31 | 49,372,000 | -152,000 | 0.80 | 6,158,000,000 | 26,167,160 | 0.530 | 2023-10-27 |
| 209 | 2023-10-30 | 49,524,000 | -100,000 | 0.80 | 6,158,000,000 | 25,752,480 | 0.520 | 2023-10-26 |
| 210 | 2023-10-25 | 49,624,000 | -200,000 | 0.81 | 6,158,000,000 | 26,300,720 | 0.530 | 2023-10-20 |
| 211 | 2023-10-20 | 49,824,000 | -540,000 | 0.81 | 6,158,000,000 | 25,908,480 | 0.520 | 2023-10-18 |
| 212 | 2023-10-18 | 50,364,000 | -100,000 | 0.82 | 6,158,000,000 | 26,189,280 | 0.520 | 2023-10-16 |
| 213 | 2023-10-06 | 50,464,000 | 80,000 | 0.82 | 6,158,000,000 | 25,736,640 | 0.510 | 2023-10-04 |
| 214 | 2023-09-22 | 50,384,000 | -42,000 | 0.82 | 6,158,000,000 | 26,199,680 | 0.520 | 2023-09-20 |
| 215 | 2023-09-21 | 50,426,000 | -58,000 | 0.82 | 6,158,000,000 | 26,221,520 | 0.520 | 2023-09-19 |
| 216 | 2023-09-20 | 50,484,000 | 100,000 | 0.82 | 6,158,000,000 | 26,756,520 | 0.530 | 2023-09-18 |
| 217 | 2023-09-18 | 50,384,000 | 100,000 | 0.82 | 6,158,000,000 | 26,703,520 | 0.530 | 2023-09-14 |
| 218 | 2023-09-15 | 50,284,000 | 200,000 | 0.82 | 6,158,000,000 | 26,650,520 | 0.530 | 2023-09-13 |
| 219 | 2023-09-12 | 50,084,000 | 36,000 | 0.81 | 6,158,000,000 | 27,045,360 | 0.540 | 2023-09-07 |
| 220 | 2023-09-11 | 50,048,000 | 100,000 | 0.81 | 6,158,000,000 | 27,526,400 | 0.550 | 2023-09-06 |
| 221 | 2023-09-06 | 49,948,000 | 200,000 | 0.81 | 6,158,000,000 | 27,970,880 | 0.560 | 2023-09-04 |
| 222 | 2023-09-04 | 49,748,000 | 100,000 | 0.81 | 6,158,000,000 | 26,863,920 | 0.540 | 2023-08-30 |
| 223 | 2023-08-25 | 49,648,000 | 100,000 | 0.81 | 6,158,000,000 | 26,313,440 | 0.530 | 2023-08-23 |
| 224 | 2023-08-02 | 49,548,000 | 200,000 | 0.80 | 6,158,000,000 | 28,737,840 | 0.580 | 2023-07-31 |
| 225 | 2023-07-31 | 49,348,000 | -220,000 | 0.80 | 6,158,000,000 | 27,141,400 | 0.550 | 2023-07-27 |
| 226 | 2023-07-27 | 49,568,000 | 150,000 | 0.80 | 6,158,000,000 | 27,758,080 | 0.560 | 2023-07-25 |
| 227 | 2023-07-24 | 49,418,000 | -30,000 | 0.80 | 6,158,000,000 | 26,685,720 | 0.540 | 2023-07-20 |
| 228 | 2023-07-18 | 49,448,000 | 166,000 | 0.80 | 6,158,000,000 | 27,196,400 | 0.550 | 2023-07-13 |
| 229 | 2023-06-29 | 49,282,000 | 200,000 | 0.80 | 6,158,000,000 | 26,119,460 | 0.530 | 2023-06-27 |
| 230 | 2023-06-28 | 49,082,000 | 100,000 | 0.80 | 6,158,000,000 | 26,013,460 | 0.530 | 2023-06-26 |
| 231 | 2023-06-26 | 48,982,000 | 100,000 | 0.80 | 6,158,000,000 | 27,429,920 | 0.560 | 2023-06-21 |
| 232 | 2023-06-20 | 48,882,000 | 40,000 | 0.79 | 6,158,000,000 | 28,840,380 | 0.590 | 2023-06-16 |
| 233 | 2023-06-19 | 48,842,000 | -40,000 | 0.79 | 6,158,000,000 | 28,328,360 | 0.580 | 2023-06-15 |
| 234 | 2023-06-09 | 48,882,000 | -52,000 | 0.79 | 6,158,000,000 | 28,351,560 | 0.580 | 2023-06-07 |
| 235 | 2023-06-06 | 48,934,000 | 52,000 | 0.79 | 6,158,000,000 | 28,381,720 | 0.580 | 2023-06-02 |
| 236 | 2023-06-05 | 48,882,000 | 400,000 | 0.79 | 6,158,000,000 | 27,862,740 | 0.570 | 2023-06-01 |
| 237 | 2023-05-19 | 48,482,000 | -870,000 | 0.79 | 6,158,000,000 | 29,574,020 | 0.610 | 2023-05-17 |
| 238 | 2023-05-15 | 49,352,000 | 100,000 | 0.80 | 6,158,000,000 | 31,091,760 | 0.630 | 2023-05-11 |
| 239 | 2023-05-11 | 49,252,000 | -100,000 | 0.80 | 6,158,000,000 | 31,521,280 | 0.640 | 2023-05-09 |
| 240 | 2023-05-02 | 49,352,000 | 96,000 | 0.80 | 6,158,000,000 | 28,624,160 | 0.580 | 2023-04-27 |
| 241 | 2023-04-26 | 49,256,000 | 200,000 | 0.80 | 6,158,000,000 | 29,061,040 | 0.590 | 2023-04-24 |
| 242 | 2023-04-24 | 49,056,000 | 100,000 | 0.80 | 6,158,000,000 | 29,924,160 | 0.610 | 2023-04-20 |
| 243 | 2023-04-21 | 48,956,000 | -20,000 | 0.79 | 6,158,000,000 | 29,373,600 | 0.600 | 2023-04-19 |
| 244 | 2023-04-14 | 48,976,000 | 100,000 | 0.80 | 6,158,000,000 | 29,385,600 | 0.600 | 2023-04-12 |
| 245 | 2023-04-13 | 48,876,000 | 120,000 | 0.79 | 6,158,000,000 | 27,859,320 | 0.570 | 2023-04-11 |
| 246 | 2023-03-31 | 48,756,000 | 218,000 | 0.79 | 6,158,000,000 | 28,766,040 | 0.590 | 2023-03-29 |
| 247 | 2023-03-23 | 48,538,000 | 100,000 | 0.79 | 6,158,000,000 | 29,122,800 | 0.600 | 2023-03-21 |
| 248 | 2023-03-22 | 48,438,000 | -108,000 | 0.79 | 6,158,000,000 | 29,547,180 | 0.610 | 2023-03-20 |
| 249 | 2023-03-21 | 48,546,000 | 174,000 | 0.79 | 6,158,000,000 | 29,613,060 | 0.610 | 2023-03-17 |
| 250 | 2023-03-14 | 48,372,000 | 52,000 | 0.79 | 6,158,000,000 | 29,990,640 | 0.620 | 2023-03-10 |
| 251 | 2023-03-08 | 48,320,000 | -250,000 | 0.78 | 6,158,000,000 | 30,441,600 | 0.630 | 2023-03-06 |
| 252 | 2023-03-06 | 48,570,000 | -200,000 | 0.79 | 6,158,000,000 | 30,113,400 | 0.620 | 2023-03-02 |
| 253 | 2023-03-03 | 48,770,000 | -200,000 | 0.79 | 6,158,000,000 | 30,237,400 | 0.620 | 2023-03-01 |
| 254 | 2023-03-02 | 48,970,000 | -64,000 | 0.80 | 6,158,000,000 | 29,382,000 | 0.600 | 2023-02-28 |
| 255 | 2023-03-01 | 49,034,000 | 192,000 | 0.80 | 6,158,000,000 | 28,930,060 | 0.590 | 2023-02-27 |
| 256 | 2023-02-20 | 48,842,000 | 100,000 | 0.79 | 6,158,000,000 | 32,235,720 | 0.660 | 2023-02-16 |
| 257 | 2023-02-17 | 48,742,000 | 228,000 | 0.79 | 6,158,000,000 | 32,169,720 | 0.660 | 2023-02-15 |
| 258 | 2023-02-13 | 48,514,000 | -98,000 | 0.79 | 6,158,000,000 | 31,048,960 | 0.640 | 2023-02-09 |
| 259 | 2023-02-09 | 48,612,000 | 98,000 | 0.79 | 6,158,000,000 | 31,111,680 | 0.640 | 2023-02-07 |
| 260 | 2023-02-08 | 48,514,000 | -236,000 | 0.79 | 6,158,000,000 | 30,563,820 | 0.630 | 2023-02-06 |
| 261 | 2023-02-06 | 48,750,000 | -246,000 | 0.79 | 6,158,000,000 | 32,175,000 | 0.660 | 2023-02-02 |
| 262 | 2023-02-02 | 48,996,000 | -124,000 | 0.80 | 6,158,000,000 | 31,357,440 | 0.640 | 2023-01-31 |
| 263 | 2023-02-01 | 49,120,000 | -150,000 | 0.80 | 6,158,000,000 | 30,945,600 | 0.630 | 2023-01-30 |
| 264 | 2023-01-31 | 49,270,000 | 240,000 | 0.80 | 6,158,000,000 | 32,025,500 | 0.650 | 2023-01-27 |
| 265 | 2023-01-20 | 49,030,000 | -4,000 | 0.80 | 6,158,000,000 | 29,908,300 | 0.610 | 2023-01-18 |
| 266 | 2023-01-17 | 49,034,000 | 100,000 | 0.80 | 6,158,000,000 | 30,401,080 | 0.620 | 2023-01-13 |
| 267 | 2023-01-16 | 48,934,000 | -258,000 | 0.79 | 6,158,000,000 | 30,828,420 | 0.630 | 2023-01-12 |
| 268 | 2023-01-11 | 49,192,000 | 48,000 | 0.80 | 6,158,000,000 | 31,482,880 | 0.640 | 2023-01-09 |
| 269 | 2023-01-09 | 49,144,000 | -40,000 | 0.80 | 6,158,000,000 | 30,469,280 | 0.620 | 2023-01-05 |
| 270 | 2023-01-05 | 49,184,000 | 296,000 | 0.80 | 6,158,000,000 | 28,034,880 | 0.570 | 2023-01-03 |
| 271 | 2022-12-21 | 48,888,000 | -112,000 | 0.79 | 6,158,000,000 | 27,866,160 | 0.570 | 2022-12-19 |
| 272 | 2022-12-13 | 49,000,000 | 302,000 | 0.80 | 6,158,000,000 | 27,930,000 | 0.570 | 2022-12-09 |
| 273 | 2022-12-12 | 48,698,000 | 500,000 | 0.79 | 6,158,000,000 | 27,270,880 | 0.560 | 2022-12-08 |
| 274 | 2022-12-09 | 48,198,000 | -50,000 | 0.78 | 6,158,000,000 | 26,508,900 | 0.550 | 2022-12-07 |
| 275 | 2022-12-05 | 48,248,000 | 102,000 | 0.78 | 6,158,000,000 | 27,018,880 | 0.560 | 2022-12-01 |
| 276 | 2022-11-25 | 48,146,000 | 102,000 | 0.78 | 6,158,000,000 | 25,517,380 | 0.530 | 2022-11-23 |
| 277 | 2022-11-10 | 48,044,000 | -80,000 | 0.78 | 6,158,000,000 | 23,781,780 | 0.495 | 2022-11-08 |
| 278 | 2022-11-08 | 48,124,000 | 80,000 | 0.78 | 6,158,000,000 | 23,340,140 | 0.485 | 2022-11-04 |
| 279 | 2022-11-02 | 48,044,000 | 200,000 | 0.78 | 6,158,000,000 | 22,580,680 | 0.470 | 2022-10-31 |
| 280 | 2022-10-27 | 47,844,000 | 1,458,000 | 0.78 | 6,158,000,000 | 23,204,340 | 0.485 | 2022-10-25 |
| 281 | 2022-10-13 | 46,386,000 | -60,000 | 0.75 | 6,158,000,000 | 23,193,000 | 0.500 | 2022-10-11 |
| 282 | 2022-10-05 | 46,446,000 | 60,000 | 0.75 | 6,158,000,000 | 22,990,770 | 0.495 | 2022-09-30 |
| 283 | 2022-09-26 | 46,386,000 | 200,000 | 0.75 | 6,158,000,000 | 25,512,300 | 0.550 | 2022-09-22 |
| 284 | 2022-09-22 | 46,186,000 | -50,000 | 0.75 | 6,158,000,000 | 25,864,160 | 0.560 | 2022-09-20 |
| 285 | 2022-09-20 | 46,236,000 | 70,000 | 0.75 | 6,158,000,000 | 26,354,520 | 0.570 | 2022-09-16 |
| 286 | 2022-09-14 | 46,166,000 | 50,000 | 0.75 | 6,158,000,000 | 26,314,620 | 0.570 | 2022-09-09 |
| 287 | 2022-09-08 | 46,116,000 | 700,000 | 0.75 | 6,158,000,000 | 26,286,120 | 0.570 | 2022-09-06 |
| 288 | 2022-08-11 | 45,416,000 | 600,000 | 0.74 | 6,158,000,000 | 26,795,440 | 0.590 | 2022-08-09 |
| 289 | 2022-08-10 | 44,816,000 | 100,000 | 0.73 | 6,158,000,000 | 26,441,440 | 0.590 | 2022-08-08 |
| 290 | 2022-07-18 | 44,716,000 | 100,000 | 0.73 | 6,158,000,000 | 27,276,760 | 0.610 | 2022-07-14 |
| 291 | 2022-06-21 | 44,616,000 | -1,250,000 | 0.72 | 6,158,000,000 | 31,677,360 | 0.710 | 2022-06-17 |
| 292 | 2022-06-09 | 45,866,000 | -36,000 | 0.74 | 6,158,000,000 | 32,106,200 | 0.700 | 2022-06-07 |
| 293 | 2022-06-08 | 45,902,000 | -100,000 | 0.75 | 6,158,000,000 | 32,131,400 | 0.700 | 2022-06-06 |
| 294 | 2022-06-06 | 46,002,000 | -200,000 | 0.75 | 6,158,000,000 | 29,901,300 | 0.650 | 2022-06-01 |
| 295 | 2022-06-01 | 46,202,000 | 60,000 | 0.75 | 6,158,000,000 | 29,569,280 | 0.640 | 2022-05-30 |
| 296 | 2022-05-30 | 46,142,000 | -24,000 | 0.75 | 6,158,000,000 | 29,992,300 | 0.650 | 2022-05-26 |
| 297 | 2022-05-23 | 46,166,000 | -80,000 | 0.75 | 6,158,000,000 | 28,622,920 | 0.620 | 2022-05-19 |
| 298 | 2022-05-18 | 46,246,000 | 80,000 | 0.75 | 6,158,000,000 | 27,747,600 | 0.600 | 2022-05-16 |
| 299 | 2022-05-17 | 46,166,000 | 274,000 | 0.75 | 6,158,000,000 | 28,622,920 | 0.620 | 2022-05-13 |
| 300 | 2022-05-16 | 45,892,000 | -62,000 | 0.75 | 6,158,000,000 | 27,535,200 | 0.600 | 2022-05-12 |
| 301 | 2022-05-11 | 45,954,000 | -138,000 | 0.75 | 6,158,000,000 | 28,491,480 | 0.620 | 2022-05-06 |
| 302 | 2022-05-04 | 46,092,000 | 310,000 | 0.75 | 6,158,000,000 | 29,498,880 | 0.640 | 2022-04-29 |
| 303 | 2022-05-03 | 45,782,000 | 52,000 | 0.74 | 6,158,000,000 | 29,300,480 | 0.640 | 2022-04-28 |
| 304 | 2022-04-29 | 45,730,000 | 150,000 | 0.74 | 6,158,000,000 | 28,809,900 | 0.630 | 2022-04-27 |
| 305 | 2022-04-28 | 45,580,000 | -60,000 | 0.74 | 6,158,000,000 | 29,171,200 | 0.640 | 2022-04-26 |
| 306 | 2022-04-25 | 45,640,000 | 200,000 | 0.74 | 6,158,000,000 | 29,209,600 | 0.640 | 2022-04-21 |
| 307 | 2022-04-14 | 45,440,000 | -200,000 | 0.74 | 6,158,000,000 | 30,444,800 | 0.670 | 2022-04-12 |
| 308 | 2022-04-13 | 45,640,000 | 100,000 | 0.74 | 6,158,000,000 | 30,122,400 | 0.660 | 2022-04-11 |
| 309 | 2022-04-12 | 45,540,000 | -100,000 | 0.74 | 6,158,000,000 | 30,056,400 | 0.660 | 2022-04-08 |
| 310 | 2022-04-11 | 45,640,000 | 100,000 | 0.74 | 6,158,000,000 | 29,666,000 | 0.650 | 2022-04-07 |
| 311 | 2022-04-08 | 45,540,000 | -100,000 | 0.74 | 6,158,000,000 | 30,056,400 | 0.660 | 2022-04-06 |
| 312 | 2022-03-01 | 45,640,000 | 500,000 | 0.74 | 6,158,000,000 | 28,753,200 | 0.630 | 2022-02-25 |
| 313 | 2022-02-24 | 45,140,000 | -100,000 | 0.73 | 6,158,000,000 | 28,438,200 | 0.630 | 2022-02-22 |
| 314 | 2022-02-21 | 45,240,000 | 200,000 | 0.73 | 6,158,000,000 | 29,406,000 | 0.650 | 2022-02-17 |
| 315 | 2022-02-09 | 45,040,000 | 678,000 | 0.73 | 6,158,000,000 | 28,825,600 | 0.640 | 2022-02-07 |
| 316 | 2022-02-08 | 44,362,000 | 200,000 | 0.72 | 6,158,000,000 | 27,948,060 | 0.630 | 2022-02-04 |
| 317 | 2022-01-26 | 44,162,000 | -200,000 | 0.72 | 6,158,000,000 | 28,705,300 | 0.650 | 2022-01-24 |
| 318 | 2022-01-24 | 44,362,000 | 300,000 | 0.72 | 6,158,000,000 | 28,391,680 | 0.640 | 2022-01-20 |
| 319 | 2022-01-21 | 44,062,000 | -150,000 | 0.72 | 6,158,000,000 | 28,199,680 | 0.640 | 2022-01-19 |
| 320 | 2022-01-19 | 44,212,000 | -50,000 | 0.72 | 6,158,000,000 | 28,295,680 | 0.640 | 2022-01-17 |
| 321 | 2022-01-18 | 44,262,000 | -100,000 | 0.72 | 6,158,000,000 | 28,327,680 | 0.640 | 2022-01-14 |
| 322 | 2022-01-17 | 44,362,000 | 300,000 | 0.72 | 6,158,000,000 | 28,835,300 | 0.650 | 2022-01-13 |
| 323 | 2021-12-23 | 44,062,000 | 300,000 | 0.72 | 6,158,000,000 | 27,318,440 | 0.620 | 2021-12-21 |
| 324 | 2021-12-14 | 43,762,000 | 500,000 | 0.71 | 6,158,000,000 | 28,007,680 | 0.640 | 2021-12-10 |
| 325 | 2021-12-10 | 43,262,000 | 100,000 | 0.70 | 6,158,000,000 | 27,687,680 | 0.640 | 2021-12-08 |
| 326 | 2021-12-09 | 43,162,000 | 282,000 | 0.70 | 6,158,000,000 | 28,055,300 | 0.650 | 2021-12-07 |
| 327 | 2021-12-06 | 42,880,000 | -160,000 | 0.70 | 6,158,000,000 | 25,728,000 | 0.600 | 2021-12-02 |
| 328 | 2021-11-26 | 43,040,000 | 200,000 | 0.70 | 6,158,000,000 | 26,684,800 | 0.620 | 2021-11-24 |
| 329 | 2021-11-25 | 42,840,000 | 160,000 | 0.70 | 6,158,000,000 | 26,989,200 | 0.630 | 2021-11-23 |
| 330 | 2021-11-16 | 42,680,000 | 158,000 | 0.69 | 6,158,000,000 | 26,888,400 | 0.630 | 2021-11-12 |
| 331 | 2021-10-29 | 42,522,000 | -100,000 | 0.69 | 6,158,000,000 | 27,214,080 | 0.640 | 2021-10-27 |
| 332 | 2021-10-25 | 42,622,000 | -100,000 | 0.69 | 6,158,000,000 | 28,982,960 | 0.680 | 2021-10-21 |
| 333 | 2021-10-22 | 42,722,000 | -100,000 | 0.69 | 6,158,000,000 | 28,196,520 | 0.660 | 2021-10-20 |
| 334 | 2021-10-11 | 42,822,000 | 450,000 | 0.70 | 6,158,000,000 | 28,690,740 | 0.670 | 2021-10-07 |
| 335 | 2021-10-06 | 42,372,000 | 100,000 | 0.69 | 6,158,000,000 | 27,541,800 | 0.650 | 2021-10-04 |
| 336 | 2021-10-04 | 42,272,000 | -550,000 | 0.69 | 6,158,000,000 | 27,899,520 | 0.660 | 2021-09-29 |
| 337 | 2021-09-24 | 42,822,000 | 200,000 | 0.70 | 6,158,000,000 | 28,262,520 | 0.660 | 2021-09-21 |
| 338 | 2021-09-20 | 42,622,000 | 200,000 | 0.69 | 6,158,000,000 | 28,556,740 | 0.670 | 2021-09-16 |
| 339 | 2021-09-17 | 42,422,000 | -162,000 | 0.69 | 6,158,000,000 | 30,119,620 | 0.710 | 2021-09-15 |
| 340 | 2021-09-15 | 42,584,000 | -200,000 | 0.69 | 6,158,000,000 | 29,382,960 | 0.690 | 2021-09-13 |
| 341 | 2021-09-14 | 42,784,000 | 262,000 | 0.69 | 6,158,000,000 | 29,093,120 | 0.680 | 2021-09-10 |
| 342 | 2021-09-13 | 42,522,000 | -180,000 | 0.69 | 6,158,000,000 | 28,914,960 | 0.680 | 2021-09-09 |
| 343 | 2021-09-10 | 42,702,000 | -100,000 | 0.69 | 6,158,000,000 | 28,183,320 | 0.660 | 2021-09-08 |
| 344 | 2021-09-06 | 42,802,000 | -120,000 | 0.70 | 6,158,000,000 | 26,965,260 | 0.630 | 2021-09-02 |
| 345 | 2021-09-03 | 42,922,000 | 100,000 | 0.70 | 6,158,000,000 | 27,040,860 | 0.630 | 2021-09-01 |
| 346 | 2021-09-02 | 42,822,000 | -100,000 | 0.70 | 6,158,000,000 | 27,406,080 | 0.640 | 2021-08-31 |
| 347 | 2021-08-31 | 42,922,000 | 80,000 | 0.70 | 6,158,000,000 | 26,182,420 | 0.610 | 2021-08-27 |
| 348 | 2021-08-27 | 42,842,000 | 62,000 | 0.70 | 6,158,000,000 | 26,133,620 | 0.610 | 2021-08-25 |
| 349 | 2021-08-26 | 42,780,000 | 34,000 | 0.69 | 6,158,000,000 | 26,523,600 | 0.620 | 2021-08-24 |
| 350 | 2021-08-19 | 42,746,000 | 200,000 | 0.69 | 6,158,000,000 | 27,357,440 | 0.640 | 2021-08-17 |
| 351 | 2021-08-18 | 42,546,000 | 188,000 | 0.69 | 6,158,000,000 | 26,803,980 | 0.630 | 2021-08-16 |
| 352 | 2021-07-30 | 42,358,000 | 50,000 | 0.69 | 6,158,000,000 | 24,567,640 | 0.580 | 2021-07-28 |
| 353 | 2021-07-28 | 42,308,000 | 70,000 | 0.69 | 6,158,000,000 | 24,538,640 | 0.580 | 2021-07-26 |
| 354 | 2021-07-15 | 42,238,000 | 60,000 | 0.69 | 6,158,000,000 | 25,342,800 | 0.600 | 2021-07-13 |
| 355 | 2021-07-13 | 42,178,000 | 100,000 | 0.68 | 6,158,000,000 | 25,306,800 | 0.600 | 2021-07-09 |
| 356 | 2021-07-06 | 42,078,000 | 200,000 | 0.68 | 6,158,000,000 | 25,246,800 | 0.600 | 2021-07-02 |
| 357 | 2021-06-23 | 41,878,000 | 400,000 | 0.68 | 6,158,000,000 | 27,220,700 | 0.650 | 2021-06-21 |
| 358 | 2021-06-21 | 41,478,000 | -200,000 | 0.67 | 6,158,000,000 | 27,790,260 | 0.670 | 2021-06-17 |
| 359 | 2021-06-17 | 41,678,000 | 200,000 | 0.68 | 6,158,000,000 | 27,924,260 | 0.670 | 2021-06-15 |
| 360 | 2021-06-07 | 41,478,000 | 412,000 | 0.67 | 6,158,000,000 | 28,205,040 | 0.680 | 2021-06-03 |
| 361 | 2021-06-04 | 41,066,000 | -10,000 | 0.67 | 6,158,000,000 | 27,514,220 | 0.670 | 2021-06-02 |
| 362 | 2021-05-31 | 41,076,000 | -200,000 | 0.67 | 6,158,000,000 | 27,931,680 | 0.680 | 2021-05-27 |
| 363 | 2021-05-27 | 41,276,000 | -100,000 | 0.67 | 6,158,000,000 | 28,067,680 | 0.680 | 2021-05-25 |
| 364 | 2021-05-18 | 41,376,000 | 200,000 | 0.67 | 6,158,000,000 | 27,308,160 | 0.660 | 2021-05-14 |
| 365 | 2021-05-12 | 41,176,000 | 160,000 | 0.67 | 6,158,000,000 | 27,999,680 | 0.680 | 2021-05-10 |
| 366 | 2021-05-07 | 41,016,000 | -300,000 | 0.67 | 6,158,000,000 | 27,480,720 | 0.670 | 2021-05-05 |
| 367 | 2021-04-29 | 41,316,000 | 50,000 | 0.67 | 6,158,000,000 | 26,442,240 | 0.640 | 2021-04-27 |
| 368 | 2021-04-19 | 41,266,000 | 80,000 | 0.67 | 6,158,000,000 | 25,584,920 | 0.620 | 2021-04-15 |
| 369 | 2021-04-01 | 41,186,000 | 300,000 | 0.67 | 6,158,000,000 | 25,535,320 | 0.620 | 2021-03-30 |
| 370 | 2021-03-26 | 40,886,000 | -508,000 | 0.66 | 6,158,000,000 | 24,531,600 | 0.600 | 2021-03-24 |
| 371 | 2021-03-19 | 41,394,000 | -50,000 | 0.67 | 6,158,000,000 | 27,320,040 | 0.660 | 2021-03-17 |
| 372 | 2021-03-15 | 41,444,000 | -1,072,000 | 0.67 | 6,158,000,000 | 26,524,160 | 0.640 | 2021-03-11 |
| 373 | 2021-03-12 | 42,516,000 | 264,000 | 0.69 | 6,158,000,000 | 26,359,920 | 0.620 | 2021-03-10 |
| 374 | 2021-03-10 | 42,252,000 | 158,000 | 0.69 | 6,158,000,000 | 25,773,720 | 0.610 | 2021-03-08 |
| 375 | 2021-03-08 | 42,094,000 | 50,000 | 0.68 | 6,158,000,000 | 26,940,160 | 0.640 | 2021-03-04 |
| 376 | 2021-03-02 | 42,044,000 | -50,000 | 0.68 | 6,158,000,000 | 27,749,040 | 0.660 | 2021-02-26 |
| 377 | 2021-03-01 | 42,094,000 | 100,000 | 0.68 | 6,158,000,000 | 28,623,920 | 0.680 | 2021-02-25 |
| 378 | 2021-02-26 | 41,994,000 | 300,000 | 0.68 | 6,158,000,000 | 27,716,040 | 0.660 | 2021-02-24 |
| 379 | 2021-02-25 | 41,694,000 | 10,000 | 0.68 | 6,158,000,000 | 28,351,920 | 0.680 | 2021-02-23 |
| 380 | 2021-02-03 | 41,684,000 | -50,000 | 0.68 | 6,158,000,000 | 25,844,080 | 0.620 | 2021-02-01 |
| 381 | 2021-01-29 | 41,734,000 | 50,000 | 0.68 | 6,158,000,000 | 26,292,420 | 0.630 | 2021-01-27 |
| 382 | 2021-01-27 | 41,684,000 | 100,000 | 0.68 | 6,158,000,000 | 26,677,760 | 0.640 | 2021-01-25 |
| 383 | 2021-01-26 | 41,584,000 | 102,000 | 0.68 | 6,158,000,000 | 26,613,760 | 0.640 | 2021-01-22 |
| 384 | 2021-01-25 | 41,482,000 | 100,000 | 0.67 | 6,158,000,000 | 27,792,940 | 0.670 | 2021-01-21 |
| 385 | 2021-01-22 | 41,382,000 | 30,000 | 0.67 | 6,158,000,000 | 28,139,760 | 0.680 | 2021-01-20 |
| 386 | 2021-01-21 | 41,352,000 | -100,000 | 0.67 | 6,158,000,000 | 28,532,880 | 0.690 | 2021-01-19 |
| 387 | 2021-01-20 | 41,452,000 | -100,000 | 0.67 | 6,158,000,000 | 29,016,400 | 0.700 | 2021-01-18 |
| 388 | 2021-01-18 | 41,552,000 | 250,000 | 0.67 | 6,158,000,000 | 29,501,920 | 0.710 | 2021-01-14 |
| 389 | 2020-12-28 | 41,302,000 | 300,000 | 0.67 | 6,158,000,000 | 26,433,280 | 0.640 | 2020-12-22 |
| 390 | 2020-12-18 | 41,002,000 | -210,000 | 0.67 | 6,158,000,000 | 27,471,340 | 0.670 | 2020-12-16 |
| 391 | 2020-12-17 | 41,212,000 | 592,000 | 0.67 | 6,158,000,000 | 27,612,040 | 0.670 | 2020-12-15 |
| 392 | 2020-12-16 | 40,620,000 | 272,000 | 0.66 | 6,158,000,000 | 28,434,000 | 0.700 | 2020-12-14 |
| 393 | 2020-12-15 | 40,348,000 | -350,000 | 0.66 | 6,158,000,000 | 26,226,200 | 0.650 | 2020-12-11 |
| 394 | 2020-12-11 | 40,698,000 | 180,000 | 0.66 | 6,158,000,000 | 26,046,720 | 0.640 | 2020-12-09 |
| 395 | 2020-12-09 | 40,518,000 | 100,000 | 0.66 | 6,158,000,000 | 27,147,060 | 0.670 | 2020-12-07 |
| 396 | 2020-12-08 | 40,418,000 | -474,000 | 0.66 | 6,158,000,000 | 25,867,520 | 0.640 | 2020-12-04 |
| 397 | 2020-12-04 | 40,892,000 | 100,000 | 0.66 | 6,158,000,000 | 25,761,960 | 0.630 | 2020-12-02 |
| 398 | 2020-12-03 | 40,792,000 | 240,000 | 0.66 | 6,158,000,000 | 25,291,040 | 0.620 | 2020-12-01 |
| 399 | 2020-11-27 | 40,552,000 | -200,000 | 0.66 | 6,158,000,000 | 25,953,280 | 0.640 | 2020-11-25 |
| 400 | 2020-11-25 | 40,752,000 | 588,000 | 0.66 | 6,158,000,000 | 26,081,280 | 0.640 | 2020-11-23 |
| 401 | 2020-11-20 | 40,164,000 | 174,000 | 0.65 | 6,158,000,000 | 26,106,600 | 0.650 | 2020-11-18 |
| 402 | 2020-11-11 | 39,990,000 | -200,000 | 0.65 | 6,158,000,000 | 24,393,900 | 0.610 | 2020-11-09 |
| 403 | 2020-11-09 | 40,190,000 | -40,000 | 0.65 | 6,158,000,000 | 22,104,500 | 0.550 | 2020-11-05 |
| 404 | 2020-11-05 | 40,230,000 | 40,000 | 0.65 | 6,158,000,000 | 20,517,300 | 0.510 | 2020-11-03 |
| 405 | 2020-10-29 | 40,190,000 | -70,000 | 0.65 | 6,158,000,000 | 21,300,700 | 0.530 | 2020-10-27 |
| 406 | 2020-10-23 | 40,260,000 | 2,000 | 0.65 | 6,158,000,000 | 20,935,200 | 0.520 | 2020-10-21 |
| 407 | 2020-10-08 | 40,258,000 | 70,000 | 0.65 | 6,158,000,000 | 20,934,160 | 0.520 | 2020-10-06 |
| 408 | 2020-09-15 | 40,188,000 | 228,000 | 0.65 | 6,158,000,000 | 21,701,520 | 0.540 | 2020-09-11 |
| 409 | 2020-09-14 | 39,960,000 | 176,000 | 0.65 | 6,158,000,000 | 21,978,000 | 0.550 | 2020-09-10 |
| 410 | 2020-09-11 | 39,784,000 | 160,000 | 0.65 | 6,158,000,000 | 22,279,040 | 0.560 | 2020-09-09 |
| 411 | 2020-09-01 | 39,624,000 | 126,000 | 0.64 | 6,158,000,000 | 22,981,920 | 0.580 | 2020-08-28 |
| 412 | 2020-08-31 | 39,498,000 | 154,000 | 0.64 | 6,158,000,000 | 22,908,840 | 0.580 | 2020-08-27 |
| 413 | 2020-08-28 | 39,344,000 | -80,000 | 0.64 | 6,158,000,000 | 23,212,960 | 0.590 | 2020-08-26 |
| 414 | 2020-08-17 | 39,424,000 | -150,000 | 0.64 | 6,158,000,000 | 23,260,160 | 0.590 | 2020-08-13 |
| 415 | 2020-08-07 | 39,574,000 | 150,000 | 0.64 | 6,158,000,000 | 24,931,620 | 0.630 | 2020-08-05 |
| 416 | 2020-07-28 | 39,424,000 | -128,000 | 0.64 | 6,158,000,000 | 22,865,920 | 0.580 | 2020-07-24 |
| 417 | 2020-07-15 | 39,552,000 | 128,000 | 0.64 | 6,158,000,000 | 24,126,720 | 0.610 | 2020-07-13 |
| 418 | 2020-07-13 | 39,424,000 | 228,000 | 0.64 | 6,158,000,000 | 25,231,360 | 0.640 | 2020-07-09 |
| 419 | 2020-07-10 | 39,196,000 | 296,000 | 0.64 | 6,158,000,000 | 23,517,600 | 0.600 | 2020-07-08 |
| 420 | 2020-07-09 | 38,900,000 | -164,000 | 0.63 | 6,158,000,000 | 22,951,000 | 0.590 | 2020-07-07 |
| 421 | 2020-07-08 | 39,064,000 | 240,000 | 0.63 | 6,158,000,000 | 23,438,400 | 0.600 | 2020-07-06 |
| 422 | 2020-07-06 | 38,824,000 | 400,000 | 0.63 | 6,158,000,000 | 20,964,960 | 0.540 | 2020-07-02 |
| 423 | 2020-06-30 | 38,424,000 | 400,000 | 0.62 | 6,158,000,000 | 20,748,960 | 0.540 | 2020-06-26 |
| 424 | 2020-06-26 | 38,024,000 | -400,000 | 0.62 | 6,158,000,000 | 20,913,200 | 0.550 | 2020-06-23 |
| 425 | 2020-06-23 | 38,424,000 | 310,000 | 0.62 | 6,158,000,000 | 21,901,680 | 0.570 | 2020-06-19 |
| 426 | 2020-06-19 | 38,114,000 | 1,000,000 | 0.62 | 6,158,000,000 | 21,343,840 | 0.560 | 2020-06-17 |
| 427 | 2020-06-08 | 37,114,000 | -132,000 | 0.60 | 6,158,000,000 | 19,299,280 | 0.520 | 2020-06-04 |
| 428 | 2020-06-04 | 37,246,000 | 718,000 | 0.60 | 6,158,000,000 | 18,436,770 | 0.495 | 2020-06-02 |
| 429 | 2020-06-03 | 36,528,000 | 1,400,000 | 0.59 | 6,158,000,000 | 17,533,440 | 0.480 | 2020-06-01 |
| 430 | 2020-06-02 | 35,128,000 | 562,000 | 0.57 | 6,158,000,000 | 16,685,800 | 0.475 | 2020-05-29 |
| 431 | 2020-05-29 | 34,566,000 | 394,000 | 0.56 | 6,158,000,000 | 16,764,510 | 0.485 | 2020-05-27 |
| 432 | 2020-05-28 | 34,172,000 | 134,000 | 0.55 | 6,158,000,000 | 16,744,280 | 0.490 | 2020-05-26 |
| 433 | 2020-05-27 | 34,038,000 | 154,000 | 0.55 | 6,158,000,000 | 16,338,240 | 0.480 | 2020-05-25 |
| 434 | 2020-05-25 | 33,884,000 | 956,000 | 0.55 | 6,158,000,000 | 16,942,000 | 0.500 | 2020-05-21 |
| 435 | 2020-05-22 | 32,928,000 | 304,000 | 0.53 | 6,158,000,000 | 16,464,000 | 0.500 | 2020-05-20 |
| 436 | 2020-05-19 | 32,624,000 | 40,000 | 0.53 | 6,158,000,000 | 16,148,880 | 0.495 | 2020-05-15 |
| 437 | 2020-05-18 | 32,584,000 | 40,000 | 0.53 | 6,158,000,000 | 15,966,160 | 0.490 | 2020-05-14 |
| 438 | 2020-05-15 | 32,544,000 | 198,000 | 0.53 | 6,158,000,000 | 16,109,280 | 0.495 | 2020-05-13 |
| 439 | 2020-04-27 | 32,346,000 | 4,000 | 0.53 | 6,158,000,000 | 16,819,920 | 0.520 | 2020-04-23 |
| 440 | 2020-04-24 | 32,342,000 | 16,000 | 0.53 | 6,158,000,000 | 16,171,000 | 0.500 | 2020-04-22 |
| 441 | 2020-04-23 | 32,326,000 | 1,092,000 | 0.52 | 6,158,000,000 | 16,001,370 | 0.495 | 2020-04-21 |
| 442 | 2020-04-22 | 31,234,000 | 106,000 | 0.51 | 6,158,000,000 | 15,929,340 | 0.510 | 2020-04-20 |
| 443 | 2020-04-21 | 31,128,000 | 70,000 | 0.51 | 6,158,000,000 | 15,875,280 | 0.510 | 2020-04-17 |
| 444 | 2020-04-20 | 31,058,000 | 200,000 | 0.50 | 6,158,000,000 | 16,150,160 | 0.520 | 2020-04-16 |
| 445 | 2020-04-17 | 30,858,000 | -440,000 | 0.50 | 6,158,000,000 | 15,737,580 | 0.510 | 2020-04-15 |
| 446 | 2020-04-16 | 31,298,000 | 50,000 | 0.51 | 6,158,000,000 | 16,900,920 | 0.540 | 2020-04-14 |
| 447 | 2020-04-14 | 31,248,000 | -212,000 | 0.51 | 6,158,000,000 | 16,873,920 | 0.540 | 2020-04-08 |
| 448 | 2020-04-09 | 31,460,000 | 324,000 | 0.51 | 6,158,000,000 | 17,617,600 | 0.560 | 2020-04-07 |
| 449 | 2020-04-08 | 31,136,000 | -24,000 | 0.51 | 6,158,000,000 | 16,502,080 | 0.530 | 2020-04-06 |
| 450 | 2020-04-06 | 31,160,000 | 24,000 | 0.51 | 6,158,000,000 | 15,891,600 | 0.510 | 2020-04-02 |
| 451 | 2020-04-01 | 31,136,000 | 48,000 | 0.51 | 6,158,000,000 | 15,879,360 | 0.510 | 2020-03-30 |
| 452 | 2020-03-31 | 31,088,000 | -200,000 | 0.50 | 6,158,000,000 | 16,787,520 | 0.540 | 2020-03-27 |
| 453 | 2020-03-24 | 31,288,000 | 478,000 | 0.51 | 6,158,000,000 | 15,644,000 | 0.500 | 2020-03-20 |
| 454 | 2020-03-23 | 30,810,000 | -644,000 | 0.50 | 6,158,000,000 | 14,942,850 | 0.485 | 2020-03-19 |
| 455 | 2020-03-20 | 31,454,000 | -34,000 | 0.51 | 6,158,000,000 | 16,356,080 | 0.520 | 2020-03-18 |
| 456 | 2020-03-19 | 31,488,000 | 34,000 | 0.51 | 6,158,000,000 | 16,688,640 | 0.530 | 2020-03-17 |
| 457 | 2020-03-17 | 31,454,000 | 182,000 | 0.51 | 6,158,000,000 | 18,872,400 | 0.600 | 2020-03-13 |
| 458 | 2020-03-16 | 31,272,000 | 900,000 | 0.51 | 6,158,000,000 | 19,388,640 | 0.620 | 2020-03-12 |
| 459 | 2020-03-12 | 30,372,000 | -900,000 | 0.49 | 6,158,000,000 | 19,741,800 | 0.650 | 2020-03-10 |
| 460 | 2020-03-11 | 31,272,000 | -50,000 | 0.51 | 6,158,000,000 | 20,326,800 | 0.650 | 2020-03-09 |
| 461 | 2020-03-10 | 31,322,000 | -150,000 | 0.51 | 6,158,000,000 | 21,612,180 | 0.690 | 2020-03-06 |
| 462 | 2020-03-06 | 31,472,000 | -2,446,000 | 0.51 | 6,158,000,000 | 21,715,680 | 0.690 | 2020-03-04 |
| 463 | 2020-03-03 | 33,918,000 | -108,000 | 0.55 | 6,158,000,000 | 23,403,420 | 0.690 | 2020-02-28 |
| 464 | 2020-03-02 | 34,026,000 | 1,108,000 | 0.55 | 6,158,000,000 | 23,477,940 | 0.690 | 2020-02-27 |
| 465 | 2020-02-12 | 32,918,000 | -102,000 | 0.53 | 6,158,000,000 | 23,371,780 | 0.710 | 2020-02-10 |
| 466 | 2020-02-11 | 33,020,000 | -50,000 | 0.54 | 6,158,000,000 | 23,114,000 | 0.700 | 2020-02-07 |
| 467 | 2020-02-10 | 33,070,000 | 100,000 | 0.54 | 6,158,000,000 | 23,479,700 | 0.710 | 2020-02-06 |
| 468 | 2020-02-07 | 32,970,000 | 150,000 | 0.54 | 6,158,000,000 | 23,079,000 | 0.700 | 2020-02-05 |
| 469 | 2020-02-06 | 32,820,000 | 252,000 | 0.53 | 6,158,000,000 | 22,645,800 | 0.690 | 2020-02-04 |
| 470 | 2020-01-30 | 32,568,000 | 82,000 | 0.53 | 6,158,000,000 | 24,751,680 | 0.760 | 2020-01-23 |
| 471 | 2020-01-10 | 32,486,000 | -180,000 | 0.53 | 6,158,000,000 | 25,014,220 | 0.770 | 2020-01-08 |
| 472 | 2020-01-03 | 32,666,000 | -150,000 | 0.53 | 6,158,000,000 | 25,806,140 | 0.790 | 2019-12-30 |
| 473 | 2019-12-20 | 32,816,000 | 150,000 | 0.53 | 6,158,000,000 | 25,268,320 | 0.770 | 2019-12-18 |
| 474 | 2019-12-16 | 32,666,000 | -50,000 | 0.53 | 6,158,000,000 | 23,846,180 | 0.730 | 2019-12-12 |
| 475 | 2019-12-10 | 32,716,000 | 50,000 | 0.53 | 6,158,000,000 | 23,882,680 | 0.730 | 2019-12-06 |
| 476 | 2019-11-26 | 32,666,000 | -200,000 | 0.53 | 6,158,000,000 | 23,519,520 | 0.720 | 2019-11-22 |
| 477 | 2019-11-21 | 32,866,000 | 200,000 | 0.53 | 6,158,000,000 | 23,992,180 | 0.730 | 2019-11-19 |
| 478 | 2019-11-18 | 32,666,000 | 200,000 | 0.53 | 6,158,000,000 | 22,866,200 | 0.700 | 2019-11-14 |
| 479 | 2019-11-15 | 32,466,000 | 200,000 | 0.53 | 6,158,000,000 | 23,050,860 | 0.710 | 2019-11-13 |
| 480 | 2019-11-13 | 32,266,000 | -102,000 | 0.52 | 6,158,000,000 | 22,908,860 | 0.710 | 2019-11-11 |
| 481 | 2019-11-12 | 32,368,000 | -200,000 | 0.53 | 6,158,000,000 | 23,628,640 | 0.730 | 2019-11-08 |
| 482 | 2019-11-08 | 32,568,000 | 102,000 | 0.53 | 6,158,000,000 | 24,100,320 | 0.740 | 2019-11-06 |
| 483 | 2019-11-04 | 32,466,000 | -200,000 | 0.53 | 6,158,000,000 | 23,375,520 | 0.720 | 2019-10-31 |
| 484 | 2019-10-28 | 32,666,000 | 200,000 | 0.53 | 6,158,000,000 | 23,192,860 | 0.710 | 2019-10-24 |
| 485 | 2019-10-21 | 32,466,000 | 140,000 | 0.53 | 6,158,000,000 | 23,050,860 | 0.710 | 2019-10-17 |
| 486 | 2019-10-18 | 32,326,000 | 60,000 | 0.52 | 6,158,000,000 | 23,274,720 | 0.720 | 2019-10-16 |
| 487 | 2019-10-17 | 32,266,000 | 100,000 | 0.52 | 6,158,000,000 | 23,231,520 | 0.720 | 2019-10-15 |
| 488 | 2019-10-15 | 32,166,000 | -150,000 | 0.52 | 6,158,000,000 | 22,837,860 | 0.710 | 2019-10-11 |
| 489 | 2019-10-14 | 32,316,000 | 100,000 | 0.52 | 6,158,000,000 | 22,944,360 | 0.710 | 2019-10-10 |
| 490 | 2019-10-11 | 32,216,000 | -100,000 | 0.52 | 6,158,000,000 | 22,551,200 | 0.700 | 2019-10-09 |
| 491 | 2019-09-13 | 32,316,000 | 180,000 | 0.52 | 6,158,000,000 | 23,590,680 | 0.730 | 2019-09-11 |
| 492 | 2019-09-09 | 32,136,000 | -100,000 | 0.52 | 6,158,000,000 | 22,816,560 | 0.710 | 2019-09-05 |
| 493 | 2019-09-06 | 32,236,000 | 100,000 | 0.52 | 6,158,000,000 | 22,565,200 | 0.700 | 2019-09-04 |
| 494 | 2019-09-02 | 32,136,000 | 78,000 | 0.52 | 6,158,000,000 | 22,173,840 | 0.690 | 2019-08-29 |
| 495 | 2019-08-22 | 32,058,000 | 100,000 | 0.52 | 6,158,000,000 | 23,081,760 | 0.720 | 2019-08-20 |
| 496 | 2019-08-21 | 31,958,000 | 100,000 | 0.52 | 6,158,000,000 | 23,329,340 | 0.730 | 2019-08-19 |
| 497 | 2019-08-19 | 31,858,000 | 100,000 | 0.52 | 6,158,000,000 | 22,619,180 | 0.710 | 2019-08-15 |
| 498 | 2019-08-14 | 31,758,000 | 100,000 | 0.52 | 6,158,000,000 | 23,500,920 | 0.740 | 2019-08-12 |
| 499 | 2019-08-09 | 31,658,000 | 100,000 | 0.51 | 6,158,000,000 | 23,426,920 | 0.740 | 2019-08-07 |
| 500 | 2019-08-08 | 31,558,000 | -14,000 | 0.51 | 6,158,000,000 | 23,668,500 | 0.750 | 2019-08-06 |
| 501 | 2019-08-06 | 31,572,000 | 260,000 | 0.51 | 6,158,000,000 | 24,941,880 | 0.790 | 2019-08-02 |
| 502 | 2019-08-05 | 31,312,000 | 260,000 | 0.51 | 6,158,000,000 | 25,362,720 | 0.810 | 2019-08-01 |
| 503 | 2019-07-30 | 31,052,000 | -606,000 | 0.50 | 6,158,000,000 | 25,462,640 | 0.820 | 2019-07-26 |
| 504 | 2019-07-25 | 31,658,000 | -162,000 | 0.51 | 6,158,000,000 | 25,959,560 | 0.820 | 2019-07-23 |
| 505 | 2019-07-24 | 31,820,000 | 30,000 | 0.52 | 6,158,000,000 | 26,092,400 | 0.820 | 2019-07-22 |
| 506 | 2019-07-23 | 31,790,000 | 436,000 | 0.52 | 6,158,000,000 | 26,385,700 | 0.830 | 2019-07-19 |
| 507 | 2019-07-22 | 31,354,000 | 100,000 | 0.51 | 6,158,000,000 | 25,083,200 | 0.800 | 2019-07-18 |
| 508 | 2019-07-09 | 31,254,000 | 100,000 | 0.51 | 6,158,000,000 | 25,628,280 | 0.820 | 2019-07-05 |
| 509 | 2019-07-02 | 31,154,000 | 100,000 | 0.51 | 6,158,000,000 | 25,234,740 | 0.810 | 2019-06-27 |
| 510 | 2019-06-28 | 31,054,000 | 176,000 | 0.50 | 6,158,000,000 | 25,153,740 | 0.810 | 2019-06-26 |
| 511 | 2019-06-27 | 30,878,000 | -420,000 | 0.50 | 6,158,000,000 | 25,011,180 | 0.810 | 2019-06-25 |
| 512 | 2019-06-20 | 31,298,000 | 116,000 | 0.51 | 6,158,000,000 | 25,038,400 | 0.800 | 2019-06-18 |
| 513 | 2019-06-17 | 31,182,000 | -96,000 | 0.51 | 6,158,000,000 | 25,257,420 | 0.810 | 2019-06-13 |
| 514 | 2019-06-10 | 31,278,000 | -162,000 | 0.51 | 6,158,000,000 | 25,647,960 | 0.820 | 2019-06-05 |
| 515 | 2019-06-04 | 31,440,000 | -300,000 | 0.51 | 6,158,000,000 | 24,837,600 | 0.790 | 2019-05-31 |
| 516 | 2019-06-03 | 31,740,000 | 350,000 | 0.52 | 6,158,000,000 | 26,026,800 | 0.820 | 2019-05-30 |
| 517 | 2019-05-31 | 31,390,000 | 62,000 | 0.51 | 6,158,000,000 | 25,739,800 | 0.820 | 2019-05-29 |
| 518 | 2019-05-30 | 31,328,000 | -50,000 | 0.51 | 6,158,000,000 | 25,688,960 | 0.820 | 2019-05-28 |
| 519 | 2019-05-28 | 31,378,000 | 70,000 | 0.51 | 6,158,000,000 | 25,729,960 | 0.820 | 2019-05-24 |
| 520 | 2019-05-27 | 31,308,000 | 230,000 | 0.51 | 6,158,000,000 | 25,672,560 | 0.820 | 2019-05-23 |
| 521 | 2019-05-24 | 31,078,000 | -50,000 | 0.50 | 6,158,000,000 | 25,794,740 | 0.830 | 2019-05-22 |
| 522 | 2019-05-23 | 31,128,000 | -172,000 | 0.51 | 6,158,000,000 | 25,836,240 | 0.830 | 2019-05-21 |
| 523 | 2019-05-22 | 31,300,000 | 394,000 | 0.51 | 6,158,000,000 | 25,353,000 | 0.810 | 2019-05-20 |
| 524 | 2019-05-21 | 30,906,000 | 206,000 | 0.50 | 6,158,000,000 | 25,651,980 | 0.830 | 2019-05-17 |
| 525 | 2019-05-20 | 30,700,000 | -50,000 | 0.50 | 6,158,000,000 | 25,788,000 | 0.840 | 2019-05-16 |
| 526 | 2019-05-17 | 30,750,000 | -300,000 | 0.50 | 6,158,000,000 | 26,137,500 | 0.850 | 2019-05-15 |
| 527 | 2019-05-16 | 31,050,000 | 618,000 | 0.50 | 6,158,000,000 | 25,771,500 | 0.830 | 2019-05-14 |
| 528 | 2019-05-15 | 30,432,000 | 682,000 | 0.49 | 6,158,000,000 | 25,867,200 | 0.850 | 2019-05-10 |
| 529 | 2019-05-14 | 29,750,000 | 50,000 | 0.48 | 6,158,000,000 | 25,287,500 | 0.850 | 2019-05-09 |
| 530 | 2019-05-08 | 29,700,000 | 50,000 | 0.48 | 6,158,000,000 | 26,136,000 | 0.880 | 2019-05-06 |
| 531 | 2019-05-07 | 29,650,000 | 102,000 | 0.48 | 6,158,000,000 | 26,685,000 | 0.900 | 2019-05-03 |
| 532 | 2019-04-18 | 29,548,000 | -50,000 | 0.48 | 6,158,000,000 | 27,184,160 | 0.920 | 2019-04-16 |
| 533 | 2019-04-17 | 29,598,000 | -50,000 | 0.48 | 6,158,000,000 | 27,230,160 | 0.920 | 2019-04-15 |
| 534 | 2019-04-15 | 29,648,000 | -50,000 | 0.48 | 6,158,000,000 | 27,276,160 | 0.920 | 2019-04-11 |
| 535 | 2019-04-12 | 29,698,000 | -50,000 | 0.48 | 6,158,000,000 | 27,322,160 | 0.920 | 2019-04-10 |
| 536 | 2019-04-09 | 29,748,000 | 30,000 | 0.48 | 6,158,000,000 | 27,665,640 | 0.930 | 2019-04-04 |
| 537 | 2019-03-13 | 29,718,000 | 20,000 | 0.48 | 6,158,000,000 | 26,746,200 | 0.900 | 2019-03-11 |
| 538 | 2019-03-12 | 29,698,000 | 200,000 | 0.48 | 6,158,000,000 | 26,431,220 | 0.890 | 2019-03-08 |
| 539 | 2019-03-06 | 29,498,000 | -200,000 | 0.48 | 6,158,000,000 | 27,433,140 | 0.930 | 2019-03-04 |
| 540 | 2019-03-04 | 29,698,000 | 200,000 | 0.48 | 6,158,000,000 | 27,025,180 | 0.910 | 2019-02-28 |
| 541 | 2019-02-26 | 29,498,000 | 500,000 | 0.48 | 6,158,000,000 | 28,023,100 | 0.950 | 2019-02-22 |
| 542 | 2019-02-22 | 28,998,000 | -150,000 | 0.47 | 6,158,000,000 | 27,258,120 | 0.940 | 2019-02-20 |
| 543 | 2019-02-21 | 29,148,000 | 54,000 | 0.47 | 6,158,000,000 | 27,107,640 | 0.930 | 2019-02-19 |
| 544 | 2019-02-20 | 29,094,000 | 150,000 | 0.47 | 6,158,000,000 | 27,057,420 | 0.930 | 2019-02-18 |
| 545 | 2019-02-15 | 28,944,000 | 300,000 | 0.47 | 6,158,000,000 | 27,496,800 | 0.950 | 2019-02-13 |
| 546 | 2019-01-29 | 28,644,000 | -56,000 | 0.47 | 6,158,000,000 | 26,352,480 | 0.920 | 2019-01-25 |
| 547 | 2019-01-23 | 28,700,000 | -120,000 | 0.47 | 6,158,000,000 | 25,830,000 | 0.900 | 2019-01-21 |
| 548 | 2019-01-22 | 28,820,000 | -240,000 | 0.47 | 6,158,000,000 | 25,361,600 | 0.880 | 2019-01-18 |
| 549 | 2019-01-09 | 29,060,000 | -150,000 | 0.47 | 6,158,000,000 | 24,991,600 | 0.860 | 2019-01-07 |
| 550 | 2019-01-03 | 29,210,000 | 150,000 | 0.47 | 6,158,000,000 | 24,536,400 | 0.840 | 2018-12-28 |
| 551 | 2019-01-02 | 29,060,000 | -6,000 | 0.47 | 6,158,000,000 | 24,410,400 | 0.840 | 2018-12-27 |
| 552 | 2018-12-28 | 29,066,000 | 458,000 | 0.47 | 6,158,000,000 | 24,415,440 | 0.840 | 2018-12-21 |
| 553 | 2018-12-07 | 28,608,000 | -4,000 | 0.46 | 6,158,000,000 | 25,461,120 | 0.890 | 2018-12-05 |
| 554 | 2018-12-05 | 28,612,000 | -300,000 | 0.46 | 6,158,000,000 | 25,178,560 | 0.880 | 2018-12-03 |
| 555 | 2018-11-23 | 28,912,000 | 300,000 | 0.47 | 6,158,000,000 | 23,996,960 | 0.830 | 2018-11-21 |
| 556 | 2018-11-22 | 28,612,000 | -250,000 | 0.46 | 6,158,000,000 | 23,747,960 | 0.830 | 2018-11-20 |
| 557 | 2018-11-21 | 28,862,000 | 6,000 | 0.47 | 6,158,000,000 | 24,244,080 | 0.840 | 2018-11-19 |
| 558 | 2018-11-15 | 28,856,000 | 100,000 | 0.47 | 6,158,000,000 | 23,661,920 | 0.820 | 2018-11-13 |
| 559 | 2018-11-07 | 28,756,000 | -236,000 | 0.47 | 6,158,000,000 | 23,867,480 | 0.830 | 2018-11-05 |
| 560 | 2018-11-06 | 28,992,000 | 250,000 | 0.47 | 6,158,000,000 | 24,063,360 | 0.830 | 2018-11-02 |
| 561 | 2018-11-02 | 28,742,000 | 50,000 | 0.47 | 6,158,000,000 | 22,993,600 | 0.800 | 2018-10-31 |
| 562 | 2018-10-26 | 28,692,000 | 86,000 | 0.47 | 6,158,000,000 | 23,240,520 | 0.810 | 2018-10-24 |
| 563 | 2018-10-25 | 28,606,000 | -86,000 | 0.46 | 6,158,000,000 | 23,456,920 | 0.820 | 2018-10-23 |
| 564 | 2018-10-24 | 28,692,000 | -250,000 | 0.47 | 6,158,000,000 | 23,240,520 | 0.810 | 2018-10-22 |
| 565 | 2018-10-22 | 28,942,000 | 100,000 | 0.47 | 6,158,000,000 | 23,443,020 | 0.810 | 2018-10-18 |
| 566 | 2018-10-16 | 28,842,000 | 100,000 | 0.47 | 6,158,000,000 | 24,227,280 | 0.840 | 2018-10-12 |
| 567 | 2018-10-15 | 28,742,000 | 150,000 | 0.47 | 6,158,000,000 | 23,855,860 | 0.830 | 2018-10-11 |
| 568 | 2018-10-12 | 28,592,000 | 54,000 | 0.46 | 6,158,000,000 | 24,875,040 | 0.870 | 2018-10-10 |
| 569 | 2018-10-08 | 28,538,000 | -50,000 | 0.46 | 6,158,000,000 | 25,398,820 | 0.890 | 2018-10-04 |
| 570 | 2018-10-04 | 28,588,000 | -100,000 | 0.46 | 6,158,000,000 | 25,443,320 | 0.890 | 2018-10-02 |
| 571 | 2018-09-24 | 28,688,000 | -100,000 | 0.47 | 6,158,000,000 | 25,245,440 | 0.880 | 2018-09-20 |
| 572 | 2018-09-21 | 28,788,000 | 40,000 | 0.47 | 6,158,000,000 | 25,909,200 | 0.900 | 2018-09-19 |
| 573 | 2018-09-20 | 28,748,000 | 100,000 | 0.47 | 6,158,000,000 | 25,298,240 | 0.880 | 2018-09-18 |
| 574 | 2018-09-18 | 28,648,000 | 30,000 | 0.47 | 6,158,000,000 | 25,210,240 | 0.880 | 2018-09-14 |
| 575 | 2018-09-14 | 28,618,000 | 50,000 | 0.46 | 6,158,000,000 | 24,897,660 | 0.870 | 2018-09-12 |
| 576 | 2018-09-11 | 28,568,000 | 100,000 | 0.46 | 6,158,000,000 | 25,425,520 | 0.890 | 2018-09-07 |
| 577 | 2018-09-10 | 28,468,000 | 100,000 | 0.46 | 6,158,000,000 | 25,051,840 | 0.880 | 2018-09-06 |
| 578 | 2018-09-07 | 28,368,000 | -100,000 | 0.46 | 6,158,000,000 | 25,531,200 | 0.900 | 2018-09-05 |
| 579 | 2018-09-05 | 28,468,000 | 100,000 | 0.46 | 6,158,000,000 | 25,621,200 | 0.900 | 2018-09-03 |
| 580 | 2018-09-03 | 28,368,000 | -100,000 | 0.46 | 6,158,000,000 | 26,098,560 | 0.920 | 2018-08-30 |
| 581 | 2018-08-30 | 28,468,000 | 100,000 | 0.46 | 6,158,000,000 | 25,905,880 | 0.910 | 2018-08-28 |
| 582 | 2018-08-21 | 28,368,000 | 100,000 | 0.46 | 6,158,000,000 | 24,963,840 | 0.880 | 2018-08-17 |
| 583 | 2018-08-17 | 28,268,000 | 140,000 | 0.46 | 6,158,000,000 | 25,723,880 | 0.910 | 2018-08-15 |
| 584 | 2018-08-14 | 28,128,000 | -200,000 | 0.46 | 6,158,000,000 | 26,440,320 | 0.940 | 2018-08-10 |
| 585 | 2018-08-13 | 28,328,000 | -2,000 | 0.46 | 6,158,000,000 | 26,628,320 | 0.940 | 2018-08-09 |
| 586 | 2018-08-10 | 28,330,000 | 96,000 | 0.46 | 6,158,000,000 | 26,630,200 | 0.940 | 2018-08-08 |
| 587 | 2018-08-09 | 28,234,000 | 110,000 | 0.46 | 6,158,000,000 | 26,822,300 | 0.950 | 2018-08-07 |
| 588 | 2018-08-03 | 28,124,000 | 88,000 | 0.46 | 6,158,000,000 | 26,999,040 | 0.960 | 2018-08-01 |
| 589 | 2018-08-01 | 28,036,000 | 140,000 | 0.46 | 6,158,000,000 | 27,194,920 | 0.970 | 2018-07-30 |
| 590 | 2018-07-30 | 27,896,000 | -40,000 | 0.45 | 6,158,000,000 | 27,896,000 | 1.000 | 2018-07-26 |
| 591 | 2018-07-26 | 27,936,000 | -100,000 | 0.45 | 6,158,000,000 | 27,656,640 | 0.990 | 2018-07-24 |
| 592 | 2018-07-25 | 28,036,000 | 100,000 | 0.46 | 6,158,000,000 | 26,914,560 | 0.960 | 2018-07-23 |
| 593 | 2018-07-23 | 27,936,000 | -100,000 | 0.45 | 6,158,000,000 | 26,259,840 | 0.940 | 2018-07-19 |
| 594 | 2018-07-19 | 28,036,000 | -150,000 | 0.46 | 6,158,000,000 | 26,353,840 | 0.940 | 2018-07-17 |
| 595 | 2018-07-16 | 28,186,000 | 50,000 | 0.46 | 6,158,000,000 | 26,494,840 | 0.940 | 2018-07-12 |
| 596 | 2018-07-13 | 28,136,000 | 200,000 | 0.46 | 6,158,000,000 | 26,166,480 | 0.930 | 2018-07-11 |
| 597 | 2018-07-12 | 27,936,000 | -100,000 | 0.45 | 6,158,000,000 | 26,818,560 | 0.960 | 2018-07-10 |
| 598 | 2018-07-10 | 28,036,000 | -100,000 | 0.46 | 6,158,000,000 | 26,634,200 | 0.950 | 2018-07-06 |
| 599 | 2018-07-06 | 28,136,000 | 100,000 | 0.46 | 6,158,000,000 | 27,291,920 | 0.970 | 2018-07-04 |
| 600 | 2018-07-03 | 28,036,000 | 80,000 | 0.46 | 6,158,000,000 | 26,353,840 | 0.940 | 2018-06-28 |
| 601 | 2018-06-29 | 27,956,000 | 300,000 | 0.45 | 6,158,000,000 | 27,117,320 | 0.970 | 2018-06-27 |
| 602 | 2018-06-28 | 27,656,000 | 100,000 | 0.45 | 6,158,000,000 | 27,379,440 | 0.990 | 2018-06-26 |
| 603 | 2018-06-27 | 27,556,000 | -160,000 | 0.45 | 6,158,000,000 | 27,831,560 | 1.010 | 2018-06-25 |
| 604 | 2018-06-22 | 27,716,000 | 120,000 | 0.45 | 6,158,000,000 | 28,547,480 | 1.030 | 2018-06-20 |
| 605 | 2018-06-21 | 27,596,000 | 50,000 | 0.45 | 6,158,000,000 | 28,423,880 | 1.030 | 2018-06-19 |
| 606 | 2018-06-20 | 27,546,000 | 50,000 | 0.45 | 6,158,000,000 | 29,198,760 | 1.060 | 2018-06-15 |
| 607 | 2018-06-12 | 27,496,000 | -50,000 | 0.45 | 6,158,000,000 | 29,695,680 | 1.080 | 2018-06-08 |
| 608 | 2018-06-04 | 27,546,000 | -50,000 | 0.45 | 6,158,000,000 | 30,851,520 | 1.120 | 2018-05-31 |
| 609 | 2018-06-01 | 27,596,000 | 50,000 | 0.45 | 6,158,000,000 | 30,631,560 | 1.110 | 2018-05-30 |
| 610 | 2018-05-31 | 27,546,000 | -50,000 | 0.45 | 6,158,000,000 | 30,576,060 | 1.110 | 2018-05-29 |
| 611 | 2018-05-28 | 27,596,000 | 100,000 | 0.45 | 6,158,000,000 | 30,631,560 | 1.110 | 2018-05-24 |
| 612 | 2018-05-25 | 27,496,000 | 50,000 | 0.45 | 6,158,000,000 | 30,520,560 | 1.110 | 2018-05-23 |
| 613 | 2018-05-24 | 27,446,000 | -150,000 | 0.45 | 6,158,000,000 | 31,013,980 | 1.130 | 2018-05-21 |
| 614 | 2018-05-23 | 27,596,000 | 100,000 | 0.45 | 6,158,000,000 | 30,631,560 | 1.110 | 2018-05-18 |
| 615 | 2018-05-16 | 27,496,000 | -2,000 | 0.45 | 6,158,000,000 | 29,970,640 | 1.090 | 2018-05-14 |
| 616 | 2018-05-15 | 27,498,000 | 2,000 | 0.45 | 6,158,000,000 | 30,247,800 | 1.100 | 2018-05-11 |
| 617 | 2018-05-09 | 27,496,000 | -20,000 | 0.45 | 6,158,000,000 | 30,245,600 | 1.100 | 2018-05-07 |
| 618 | 2018-05-07 | 27,516,000 | 50,000 | 0.45 | 6,158,000,000 | 30,267,600 | 1.100 | 2018-05-03 |
| 619 | 2018-05-04 | 27,466,000 | -50,000 | 0.45 | 6,158,000,000 | 30,487,260 | 1.110 | 2018-05-02 |
| 620 | 2018-04-25 | 27,516,000 | -44,000 | 0.45 | 6,158,000,000 | 29,717,280 | 1.080 | 2018-04-23 |
| 621 | 2018-04-24 | 27,560,000 | -56,000 | 0.45 | 6,158,000,000 | 29,489,200 | 1.070 | 2018-04-20 |
| 622 | 2018-04-23 | 27,616,000 | -2,000,000 | 0.45 | 6,158,000,000 | 29,825,280 | 1.080 | 2018-04-19 |
| 623 | 2018-04-20 | 29,616,000 | 100,000 | 0.48 | 6,158,000,000 | 31,985,280 | 1.080 | 2018-04-18 |
| 624 | 2018-04-18 | 29,516,000 | 50,000 | 0.48 | 6,158,000,000 | 32,172,440 | 1.090 | 2018-04-16 |
| 625 | 2018-04-17 | 29,466,000 | -50,000 | 0.48 | 6,158,000,000 | 32,707,260 | 1.110 | 2018-04-13 |
| 626 | 2018-04-12 | 29,516,000 | -48,000 | 0.48 | 6,158,000,000 | 32,467,600 | 1.100 | 2018-04-10 |
| 627 | 2018-04-11 | 29,564,000 | 50,000 | 0.48 | 6,158,000,000 | 32,224,760 | 1.090 | 2018-04-09 |
| 628 | 2018-04-09 | 29,514,000 | 98,000 | 0.48 | 6,158,000,000 | 31,875,120 | 1.080 | 2018-04-04 |
| 629 | 2018-04-06 | 29,416,000 | 400,000 | 0.48 | 6,158,000,000 | 31,769,280 | 1.080 | 2018-04-03 |
| 630 | 2018-04-04 | 29,016,000 | 20,000 | 0.47 | 6,158,000,000 | 31,627,440 | 1.090 | 2018-03-29 |
| 631 | 2018-03-29 | 28,996,000 | -80,000 | 0.47 | 6,158,000,000 | 31,315,680 | 1.080 | 2018-03-27 |
| 632 | 2018-03-28 | 29,076,000 | -50,000 | 0.47 | 6,158,000,000 | 31,692,840 | 1.090 | 2018-03-26 |
| 633 | 2018-03-27 | 29,126,000 | 880,000 | 0.47 | 6,158,000,000 | 31,747,340 | 1.090 | 2018-03-23 |
| 634 | 2018-03-19 | 28,246,000 | 150,000 | 0.46 | 6,158,000,000 | 32,200,440 | 1.140 | 2018-03-15 |
| 635 | 2018-03-16 | 28,096,000 | -150,000 | 0.46 | 6,158,000,000 | 32,029,440 | 1.140 | 2018-03-14 |
| 636 | 2018-03-15 | 28,246,000 | -60,000 | 0.46 | 6,158,000,000 | 32,482,900 | 1.150 | 2018-03-13 |
| 637 | 2018-03-02 | 28,306,000 | 128,000 | 0.46 | 6,158,000,000 | 32,268,840 | 1.140 | 2018-02-28 |
| 638 | 2018-02-28 | 28,178,000 | 250,000 | 0.46 | 6,158,000,000 | 32,122,920 | 1.140 | 2018-02-26 |
| 639 | 2018-02-23 | 27,928,000 | 50,000 | 0.45 | 6,158,000,000 | 32,117,200 | 1.150 | 2018-02-21 |
| 640 | 2018-02-22 | 27,878,000 | 22,000 | 0.45 | 6,158,000,000 | 32,059,700 | 1.150 | 2018-02-20 |
| 641 | 2018-02-20 | 27,856,000 | -30,000 | 0.45 | 6,158,000,000 | 31,198,720 | 1.120 | 2018-02-13 |
| 642 | 2018-02-14 | 27,886,000 | -150,000 | 0.45 | 6,158,000,000 | 30,395,740 | 1.090 | 2018-02-12 |
| 643 | 2018-02-13 | 28,036,000 | 30,000 | 0.46 | 6,158,000,000 | 30,278,880 | 1.080 | 2018-02-09 |
| 644 | 2018-02-12 | 28,006,000 | 300,000 | 0.45 | 6,158,000,000 | 31,646,780 | 1.130 | 2018-02-08 |
| 645 | 2018-02-08 | 27,706,000 | 300,000 | 0.45 | 6,158,000,000 | 31,307,780 | 1.130 | 2018-02-06 |
| 646 | 2018-02-06 | 27,406,000 | 200,000 | 0.45 | 6,158,000,000 | 32,887,200 | 1.200 | 2018-02-02 |
| 647 | 2018-02-01 | 27,206,000 | 30,000 | 0.44 | 6,158,000,000 | 32,919,260 | 1.210 | 2018-01-30 |
| 648 | 2018-01-31 | 27,176,000 | 100,000 | 0.44 | 6,158,000,000 | 33,154,720 | 1.220 | 2018-01-29 |
| 649 | 2018-01-30 | 27,076,000 | -200,000 | 0.44 | 6,158,000,000 | 33,574,240 | 1.240 | 2018-01-26 |
| 650 | 2018-01-29 | 27,276,000 | -148,000 | 0.44 | 6,158,000,000 | 33,549,480 | 1.230 | 2018-01-25 |
| 651 | 2018-01-26 | 27,424,000 | 142,000 | 0.45 | 6,158,000,000 | 32,908,800 | 1.200 | 2018-01-24 |
| 652 | 2018-01-25 | 27,282,000 | 280,000 | 0.44 | 6,158,000,000 | 32,192,760 | 1.180 | 2018-01-23 |
| 653 | 2018-01-23 | 27,002,000 | 100,000 | 0.44 | 6,158,000,000 | 31,862,360 | 1.180 | 2018-01-19 |
| 654 | 2018-01-22 | 26,902,000 | -412,000 | 0.44 | 6,158,000,000 | 31,744,360 | 1.180 | 2018-01-18 |
| 655 | 2018-01-19 | 27,314,000 | 100,000 | 0.44 | 6,158,000,000 | 32,230,520 | 1.180 | 2018-01-17 |
| 656 | 2018-01-18 | 27,214,000 | 276,000 | 0.44 | 6,158,000,000 | 31,840,380 | 1.170 | 2018-01-16 |
| 657 | 2018-01-17 | 26,938,000 | 266,000 | 0.44 | 6,158,000,000 | 31,517,460 | 1.170 | 2018-01-15 |
| 658 | 2018-01-16 | 26,672,000 | 270,000 | 0.43 | 6,158,000,000 | 31,739,680 | 1.190 | 2018-01-12 |
| 659 | 2018-01-12 | 26,402,000 | -60,000 | 0.43 | 6,158,000,000 | 31,946,420 | 1.210 | 2018-01-10 |
| 660 | 2018-01-11 | 26,462,000 | -200,000 | 0.43 | 6,158,000,000 | 31,754,400 | 1.200 | 2018-01-09 |
| 661 | 2018-01-10 | 26,662,000 | 280,000 | 0.43 | 6,158,000,000 | 31,727,780 | 1.190 | 2018-01-08 |
| 662 | 2018-01-05 | 26,382,000 | -200,000 | 0.43 | 6,158,000,000 | 30,866,940 | 1.170 | 2018-01-03 |
| 663 | 2017-12-19 | 26,582,000 | 100,000 | 0.43 | 6,158,000,000 | 30,037,660 | 1.130 | 2017-12-15 |
| 664 | 2017-12-15 | 26,482,000 | -100,000 | 0.43 | 6,158,000,000 | 30,189,480 | 1.140 | 2017-12-13 |
| 665 | 2017-12-14 | 26,582,000 | 80,000 | 0.43 | 6,158,000,000 | 29,771,840 | 1.120 | 2017-12-12 |
| 666 | 2017-12-11 | 26,502,000 | 50,000 | 0.43 | 6,158,000,000 | 28,887,180 | 1.090 | 2017-12-07 |
| 667 | 2017-12-08 | 26,452,000 | 50,000 | 0.43 | 6,158,000,000 | 29,626,240 | 1.120 | 2017-12-06 |
| 668 | 2017-12-06 | 26,402,000 | -40,000 | 0.43 | 6,158,000,000 | 30,098,280 | 1.140 | 2017-12-04 |
| 669 | 2017-12-05 | 26,442,000 | 30,000 | 0.43 | 6,158,000,000 | 30,143,880 | 1.140 | 2017-12-01 |
| 670 | 2017-12-04 | 26,412,000 | -140,000 | 0.43 | 6,158,000,000 | 30,637,920 | 1.160 | 2017-11-30 |
| 671 | 2017-12-01 | 26,552,000 | 150,000 | 0.43 | 6,158,000,000 | 30,269,280 | 1.140 | 2017-11-29 |
| 672 | 2017-11-24 | 26,402,000 | 20,000 | 0.43 | 6,158,000,000 | 30,626,320 | 1.160 | 2017-11-22 |
| 673 | 2017-11-21 | 26,382,000 | 50,000 | 0.43 | 6,158,000,000 | 30,339,300 | 1.150 | 2017-11-17 |
| 674 | 2017-11-20 | 26,332,000 | 50,000 | 0.43 | 6,158,000,000 | 31,071,760 | 1.180 | 2017-11-16 |
| 675 | 2017-11-17 | 26,282,000 | 250,000 | 0.43 | 6,158,000,000 | 31,538,400 | 1.200 | 2017-11-15 |
| 676 | 2017-11-08 | 26,032,000 | 1,000,000 | 0.42 | 6,158,000,000 | 32,019,360 | 1.230 | 2017-11-06 |
| 677 | 2017-11-07 | 25,032,000 | 30,000 | 0.41 | 6,158,000,000 | 30,539,040 | 1.220 | 2017-11-03 |
| 678 | 2017-11-03 | 25,002,000 | 180,000 | 0.41 | 6,158,000,000 | 30,752,460 | 1.230 | 2017-11-01 |
| 679 | 2017-11-02 | 24,822,000 | 20,000 | 0.40 | 6,158,000,000 | 30,282,840 | 1.220 | 2017-10-31 |
| 680 | 2017-11-01 | 24,802,000 | 150,000 | 0.40 | 6,158,000,000 | 30,506,460 | 1.230 | 2017-10-30 |
| 681 | 2017-10-30 | 24,652,000 | 180,000 | 0.40 | 6,158,000,000 | 31,308,040 | 1.270 | 2017-10-26 |
| 682 | 2017-10-27 | 24,472,000 | 250,000 | 0.40 | 6,158,000,000 | 31,324,160 | 1.280 | 2017-10-25 |
| 683 | 2017-10-26 | 24,222,000 | -850,000 | 0.39 | 6,158,000,000 | 30,761,940 | 1.270 | 2017-10-24 |
| 684 | 2017-10-25 | 25,072,000 | -60,000 | 0.41 | 6,158,000,000 | 31,841,440 | 1.270 | 2017-10-23 |
| 685 | 2017-10-24 | 25,132,000 | 500,000 | 0.41 | 6,158,000,000 | 31,666,320 | 1.260 | 2017-10-20 |
| 686 | 2017-10-23 | 24,632,000 | -1,498,000 | 0.40 | 6,158,000,000 | 30,051,040 | 1.220 | 2017-10-19 |
| 687 | 2017-10-20 | 26,130,000 | 200,000 | 0.42 | 6,158,000,000 | 32,923,800 | 1.260 | 2017-10-18 |
| 688 | 2017-10-16 | 25,930,000 | -30,000 | 0.42 | 6,158,000,000 | 32,412,500 | 1.250 | 2017-10-12 |
| 689 | 2017-10-13 | 25,960,000 | -1,300,000 | 0.42 | 6,158,000,000 | 32,450,000 | 1.250 | 2017-10-11 |
| 690 | 2017-10-10 | 27,260,000 | 430,000 | 0.44 | 6,158,000,000 | 33,529,800 | 1.230 | 2017-10-06 |
| 691 | 2017-10-09 | 26,830,000 | 600,000 | 0.44 | 6,158,000,000 | 33,269,200 | 1.240 | 2017-10-04 |
| 692 | 2017-10-06 | 26,230,000 | 250,000 | 0.43 | 6,158,000,000 | 32,262,900 | 1.230 | 2017-10-03 |
| 693 | 2017-10-04 | 25,980,000 | 200,000 | 0.42 | 6,158,000,000 | 32,215,200 | 1.240 | 2017-09-29 |
| 694 | 2017-09-28 | 25,780,000 | 1,020,000 | 0.42 | 6,158,000,000 | 31,709,400 | 1.230 | 2017-09-26 |
| 695 | 2017-09-27 | 24,760,000 | -500,000 | 0.40 | 6,158,000,000 | 30,454,800 | 1.230 | 2017-09-25 |
| 696 | 2017-09-26 | 25,260,000 | -2,100,000 | 0.41 | 6,158,000,000 | 31,827,600 | 1.260 | 2017-09-22 |
| 697 | 2017-09-25 | 27,360,000 | -116,000 | 0.44 | 6,158,000,000 | 35,020,800 | 1.280 | 2017-09-21 |
| 698 | 2017-09-19 | 27,476,000 | 36,000 | 0.45 | 6,158,000,000 | 35,169,280 | 1.280 | 2017-09-15 |
| 699 | 2017-09-18 | 27,440,000 | 30,000 | 0.45 | 6,158,000,000 | 34,848,800 | 1.270 | 2017-09-14 |
| 700 | 2017-09-12 | 27,410,000 | -50,000 | 0.45 | 6,158,000,000 | 35,084,800 | 1.280 | 2017-09-08 |
| 701 | 2017-09-06 | 27,460,000 | 50,000 | 0.45 | 6,158,000,000 | 34,874,200 | 1.270 | 2017-09-04 |
| 702 | 2017-09-01 | 27,410,000 | -150,000 | 0.45 | 6,158,000,000 | 35,358,900 | 1.290 | 2017-08-30 |
| 703 | 2017-08-31 | 27,560,000 | 100,000 | 0.45 | 6,158,000,000 | 34,725,600 | 1.260 | 2017-08-29 |
| 704 | 2017-08-30 | 27,460,000 | -100,000 | 0.45 | 6,158,000,000 | 35,148,800 | 1.280 | 2017-08-28 |
| 705 | 2017-08-28 | 27,560,000 | 150,000 | 0.45 | 6,158,000,000 | 34,450,000 | 1.250 | 2017-08-24 |
| 706 | 2017-08-25 | 27,410,000 | 100,000 | 0.45 | 6,158,000,000 | 34,810,700 | 1.270 | 2017-08-22 |
| 707 | 2017-08-24 | 27,310,000 | 30,000 | 0.44 | 6,158,000,000 | 34,683,700 | 1.270 | 2017-08-21 |
| 708 | 2017-08-21 | 27,280,000 | 50,000 | 0.44 | 6,158,000,000 | 34,372,800 | 1.260 | 2017-08-17 |
| 709 | 2017-08-17 | 27,230,000 | 50,000 | 0.44 | 6,158,000,000 | 34,582,100 | 1.270 | 2017-08-15 |
| 710 | 2017-08-16 | 27,180,000 | 350,000 | 0.44 | 6,158,000,000 | 34,246,800 | 1.260 | 2017-08-14 |
| 711 | 2017-08-15 | 26,830,000 | 330,000 | 0.44 | 6,158,000,000 | 34,074,100 | 1.270 | 2017-08-11 |
| 712 | 2017-08-14 | 26,500,000 | -80,000 | 0.43 | 6,158,000,000 | 34,185,000 | 1.290 | 2017-08-10 |
| 713 | 2017-08-11 | 26,580,000 | 50,000 | 0.43 | 6,158,000,000 | 34,554,000 | 1.300 | 2017-08-09 |
| 714 | 2017-08-09 | 26,530,000 | -50,000 | 0.43 | 6,158,000,000 | 35,284,900 | 1.330 | 2017-08-07 |
| 715 | 2017-08-07 | 26,580,000 | -60,000 | 0.43 | 6,158,000,000 | 34,554,000 | 1.300 | 2017-08-03 |
| 716 | 2017-08-04 | 26,640,000 | -50,000 | 0.43 | 6,158,000,000 | 34,898,400 | 1.310 | 2017-08-02 |
| 717 | 2017-08-01 | 26,690,000 | 650,000 | 0.43 | 6,158,000,000 | 34,697,000 | 1.300 | 2017-07-28 |
| 718 | 2017-07-31 | 26,040,000 | -100,000 | 0.42 | 6,158,000,000 | 34,372,800 | 1.320 | 2017-07-27 |
| 719 | 2017-07-28 | 26,140,000 | -100,000 | 0.42 | 6,158,000,000 | 34,243,400 | 1.310 | 2017-07-26 |
| 720 | 2017-07-26 | 26,240,000 | 180,000 | 0.43 | 6,158,000,000 | 35,161,600 | 1.340 | 2017-07-24 |
| 721 | 2017-07-25 | 26,060,000 | 20,000 | 0.42 | 6,158,000,000 | 34,659,800 | 1.330 | 2017-07-21 |
| 722 | 2017-07-21 | 26,040,000 | -100,000 | 0.42 | 6,158,000,000 | 33,852,000 | 1.300 | 2017-07-19 |
| 723 | 2017-07-19 | 26,140,000 | 150,000 | 0.42 | 6,158,000,000 | 33,982,000 | 1.300 | 2017-07-17 |
| 724 | 2017-07-04 | 25,990,000 | -30,000 | 0.42 | 6,158,000,000 | 33,787,000 | 1.300 | 2017-06-30 |
| 725 | 2017-06-30 | 26,020,000 | -100,000 | 0.42 | 6,158,000,000 | 33,305,600 | 1.280 | 2017-06-28 |
| 726 | 2017-06-21 | 26,120,000 | 160,000 | 0.42 | 6,158,000,000 | 33,172,400 | 1.270 | 2017-06-19 |
| 727 | 2017-06-20 | 25,960,000 | -68,000 | 0.42 | 6,158,000,000 | 32,969,200 | 1.270 | 2017-06-16 |
| 728 | 2017-06-16 | 26,028,000 | 50,000 | 0.42 | 6,158,000,000 | 33,315,840 | 1.280 | 2017-06-14 |
| 729 | 2017-06-14 | 25,978,000 | 72,000 | 0.42 | 6,158,000,000 | 33,511,620 | 1.290 | 2017-06-12 |
| 730 | 2017-06-09 | 25,906,000 | -480,000 | 0.42 | 6,158,000,000 | 34,454,980 | 1.330 | 2017-06-07 |
| 731 | 2017-06-05 | 26,386,000 | 480,000 | 0.43 | 6,158,000,000 | 33,510,220 | 1.270 | 2017-06-01 |
| 732 | 2017-06-02 | 25,906,000 | -50,000 | 0.42 | 6,158,000,000 | 33,159,680 | 1.280 | 2017-05-31 |
| 733 | 2017-06-01 | 25,956,000 | -50,000 | 0.42 | 6,158,000,000 | 33,742,800 | 1.300 | 2017-05-29 |
| 734 | 2017-05-31 | 26,006,000 | -50,000 | 0.42 | 6,158,000,000 | 33,807,800 | 1.300 | 2017-05-26 |
| 735 | 2017-05-29 | 26,056,000 | 60,000 | 0.42 | 6,158,000,000 | 34,133,360 | 1.310 | 2017-05-25 |
| 736 | 2017-05-26 | 25,996,000 | 80,000 | 0.42 | 6,158,000,000 | 33,534,840 | 1.290 | 2017-05-24 |
| 737 | 2017-05-25 | 25,916,000 | 270,000 | 0.42 | 6,158,000,000 | 33,431,640 | 1.290 | 2017-05-23 |
| 738 | 2017-05-24 | 25,646,000 | 150,000 | 0.42 | 6,158,000,000 | 34,109,180 | 1.330 | 2017-05-22 |
| 739 | 2017-05-23 | 25,496,000 | 70,000 | 0.41 | 6,158,000,000 | 34,419,600 | 1.350 | 2017-05-19 |
| 740 | 2017-05-18 | 25,426,000 | -50,000 | 0.41 | 6,158,000,000 | 33,816,580 | 1.330 | 2017-05-16 |
| 741 | 2017-05-16 | 25,476,000 | 4,000 | 0.41 | 6,158,000,000 | 33,883,080 | 1.330 | 2017-05-12 |
| 742 | 2017-05-15 | 25,472,000 | -124,000 | 0.41 | 6,158,000,000 | 34,132,480 | 1.340 | 2017-05-11 |
| 743 | 2017-05-09 | 25,596,000 | -50,000 | 0.42 | 6,158,000,000 | 34,298,640 | 1.340 | 2017-05-05 |
| 744 | 2017-05-08 | 25,646,000 | -50,000 | 0.42 | 6,158,000,000 | 35,647,940 | 1.390 | 2017-05-04 |
| 745 | 2017-05-02 | 25,696,000 | -14,000 | 0.42 | 6,158,000,000 | 35,460,480 | 1.380 | 2017-04-27 |
| 746 | 2017-04-28 | 25,710,000 | 100,000 | 0.42 | 6,158,000,000 | 35,479,800 | 1.380 | 2017-04-26 |
| 747 | 2017-04-27 | 25,610,000 | 464,000 | 0.42 | 6,158,000,000 | 35,597,900 | 1.390 | 2017-04-25 |
| 748 | 2017-04-25 | 25,146,000 | 300,000 | 0.41 | 6,158,000,000 | 34,701,480 | 1.380 | 2017-04-21 |
| 749 | 2017-04-21 | 24,846,000 | 250,000 | 0.40 | 6,158,000,000 | 35,529,780 | 1.430 | 2017-04-19 |
| 750 | 2017-04-20 | 24,596,000 | 778,000 | 0.40 | 6,158,000,000 | 34,926,320 | 1.420 | 2017-04-18 |
| 751 | 2017-04-19 | 23,818,000 | -200,000 | 0.39 | 6,158,000,000 | 35,965,180 | 1.510 | 2017-04-13 |
| 752 | 2017-04-18 | 24,018,000 | 400,000 | 0.39 | 6,158,000,000 | 36,027,000 | 1.500 | 2017-04-12 |
| 753 | 2017-04-13 | 23,618,000 | -500,000 | 0.38 | 6,158,000,000 | 36,135,540 | 1.530 | 2017-04-11 |
| 754 | 2017-04-12 | 24,118,000 | 400,000 | 0.39 | 6,158,000,000 | 36,659,360 | 1.520 | 2017-04-10 |
| 755 | 2017-04-11 | 23,718,000 | -100,000 | 0.39 | 6,158,000,000 | 35,577,000 | 1.500 | 2017-04-07 |
| 756 | 2017-04-10 | 23,818,000 | 40,000 | 0.39 | 6,158,000,000 | 35,727,000 | 1.500 | 2017-04-06 |
| 757 | 2017-04-07 | 23,778,000 | 144,000 | 0.39 | 6,158,000,000 | 36,618,120 | 1.540 | 2017-04-05 |
| 758 | 2017-04-06 | 23,634,000 | -1,730,000 | 0.38 | 6,158,000,000 | 36,160,020 | 1.530 | 2017-04-03 |
| 759 | 2017-03-31 | 25,364,000 | -16,000 | 0.41 | 6,158,000,000 | 33,734,120 | 1.330 | 2017-03-29 |
| 760 | 2017-03-29 | 25,380,000 | 250,000 | 0.41 | 6,158,000,000 | 32,994,000 | 1.300 | 2017-03-27 |
| 761 | 2017-03-28 | 25,130,000 | 20,000 | 0.41 | 6,158,000,000 | 33,674,200 | 1.340 | 2017-03-24 |
| 762 | 2017-03-27 | 25,110,000 | 16,000 | 0.41 | 6,158,000,000 | 33,898,500 | 1.350 | 2017-03-23 |
| 763 | 2017-03-24 | 25,094,000 | -770,000 | 0.41 | 6,158,000,000 | 34,378,780 | 1.370 | 2017-03-22 |
| 764 | 2017-03-22 | 25,864,000 | -160,000 | 0.42 | 6,158,000,000 | 34,657,760 | 1.340 | 2017-03-20 |
| 765 | 2017-03-21 | 26,024,000 | -946,000 | 0.42 | 6,158,000,000 | 35,132,400 | 1.350 | 2017-03-17 |
| 766 | 2017-03-20 | 26,970,000 | 200,000 | 0.44 | 6,158,000,000 | 35,870,100 | 1.330 | 2017-03-16 |
| 767 | 2017-03-17 | 26,770,000 | 56,000 | 0.43 | 6,158,000,000 | 35,068,700 | 1.310 | 2017-03-15 |
| 768 | 2017-03-15 | 26,714,000 | 450,000 | 0.43 | 6,158,000,000 | 34,461,060 | 1.290 | 2017-03-13 |
| 769 | 2017-03-14 | 26,264,000 | 200,000 | 0.43 | 6,158,000,000 | 33,880,560 | 1.290 | 2017-03-10 |
| 770 | 2017-03-13 | 26,064,000 | 250,000 | 0.42 | 6,158,000,000 | 33,622,560 | 1.290 | 2017-03-09 |
| 771 | 2017-03-08 | 25,814,000 | -24,000 | 0.42 | 6,158,000,000 | 34,590,760 | 1.340 | 2017-03-06 |
| 772 | 2017-03-06 | 25,838,000 | 300,000 | 0.42 | 6,158,000,000 | 34,364,540 | 1.330 | 2017-03-02 |
| 773 | 2017-03-03 | 25,538,000 | 444,000 | 0.41 | 6,158,000,000 | 33,965,540 | 1.330 | 2017-03-01 |
| 774 | 2017-03-01 | 25,094,000 | -50,000 | 0.41 | 6,158,000,000 | 33,375,020 | 1.330 | 2017-02-27 |
| 775 | 2017-02-28 | 25,144,000 | -850,000 | 0.41 | 6,158,000,000 | 33,692,960 | 1.340 | 2017-02-24 |
| 776 | 2017-02-27 | 25,994,000 | -1,590,000 | 0.42 | 6,158,000,000 | 35,611,780 | 1.370 | 2017-02-23 |
| 777 | 2017-02-24 | 27,584,000 | 54,000 | 0.45 | 6,158,000,000 | 35,307,520 | 1.280 | 2017-02-22 |
| 778 | 2017-02-20 | 27,530,000 | 38,000 | 0.45 | 6,158,000,000 | 35,513,700 | 1.290 | 2017-02-16 |
| 779 | 2017-02-17 | 27,492,000 | -400,000 | 0.45 | 6,158,000,000 | 35,739,600 | 1.300 | 2017-02-15 |
| 780 | 2017-02-14 | 27,892,000 | -1,548,000 | 0.45 | 6,158,000,000 | 35,422,840 | 1.270 | 2017-02-10 |
| 781 | 2017-02-08 | 29,440,000 | 50,000 | 0.48 | 6,158,000,000 | 35,622,400 | 1.210 | 2017-02-06 |
| 782 | 2017-02-07 | 29,390,000 | 50,000 | 0.48 | 6,158,000,000 | 35,268,000 | 1.200 | 2017-02-03 |
| 783 | 2017-01-24 | 29,340,000 | 430,000 | 0.48 | 6,158,000,000 | 34,621,200 | 1.180 | 2017-01-20 |
| 784 | 2017-01-20 | 28,910,000 | 50,000 | 0.47 | 6,158,000,000 | 34,981,100 | 1.210 | 2017-01-18 |
| 785 | 2017-01-19 | 28,860,000 | 150,000 | 0.47 | 6,158,000,000 | 34,632,000 | 1.200 | 2017-01-17 |
| 786 | 2017-01-17 | 28,710,000 | -160,000 | 0.47 | 6,158,000,000 | 35,313,300 | 1.230 | 2017-01-13 |
| 787 | 2017-01-16 | 28,870,000 | -440,000 | 0.47 | 6,158,000,000 | 34,932,700 | 1.210 | 2017-01-12 |
| 788 | 2017-01-12 | 29,310,000 | 6,000 | 0.48 | 6,158,000,000 | 34,878,900 | 1.190 | 2017-01-10 |
| 789 | 2017-01-10 | 29,304,000 | 100,000 | 0.48 | 6,158,000,000 | 34,871,760 | 1.190 | 2017-01-06 |
| 790 | 2017-01-06 | 29,204,000 | 890,000 | 0.47 | 6,158,000,000 | 34,460,720 | 1.180 | 2017-01-04 |
| 791 | 2017-01-05 | 28,314,000 | -20,000 | 0.46 | 6,158,000,000 | 33,976,800 | 1.200 | 2017-01-03 |
| 792 | 2017-01-03 | 28,334,000 | 500,000 | 0.46 | 6,158,000,000 | 34,000,800 | 1.200 | 2016-12-29 |
| 793 | 2016-12-30 | 27,834,000 | 150,000 | 0.45 | 6,158,000,000 | 33,122,460 | 1.190 | 2016-12-28 |
| 794 | 2016-12-29 | 27,684,000 | 450,000 | 0.45 | 6,158,000,000 | 33,497,640 | 1.210 | 2016-12-23 |
| 795 | 2016-12-22 | 27,234,000 | -6,000 | 0.44 | 6,158,000,000 | 33,225,480 | 1.220 | 2016-12-20 |
| 796 | 2016-12-21 | 27,240,000 | 50,000 | 0.44 | 6,158,000,000 | 33,232,800 | 1.220 | 2016-12-19 |
| 797 | 2016-12-20 | 27,190,000 | -106,000 | 0.44 | 6,158,000,000 | 33,715,600 | 1.240 | 2016-12-16 |
| 798 | 2016-12-19 | 27,296,000 | -50,000 | 0.44 | 6,158,000,000 | 33,301,120 | 1.220 | 2016-12-15 |
| 799 | 2016-12-14 | 27,346,000 | 28,000 | 0.44 | 6,158,000,000 | 33,088,660 | 1.210 | 2016-12-12 |
| 800 | 2016-12-09 | 27,318,000 | 350,000 | 0.44 | 6,158,000,000 | 32,781,600 | 1.200 | 2016-12-07 |
| 801 | 2016-12-07 | 26,968,000 | 42,000 | 0.44 | 6,158,000,000 | 32,631,280 | 1.210 | 2016-12-05 |
| 802 | 2016-12-02 | 26,926,000 | 10,000 | 0.44 | 6,158,000,000 | 33,118,980 | 1.230 | 2016-11-30 |
| 803 | 2016-11-30 | 26,916,000 | -430,000 | 0.44 | 6,158,000,000 | 33,645,000 | 1.250 | 2016-11-28 |
| 804 | 2016-11-29 | 27,346,000 | -50,000 | 0.44 | 6,158,000,000 | 33,635,580 | 1.230 | 2016-11-25 |
| 805 | 2016-11-24 | 27,396,000 | -200,000 | 0.44 | 6,158,000,000 | 33,423,120 | 1.220 | 2016-11-22 |
| 806 | 2016-11-23 | 27,596,000 | 200,000 | 0.45 | 6,158,000,000 | 32,839,240 | 1.190 | 2016-11-21 |
| 807 | 2016-11-21 | 27,396,000 | -50,000 | 0.44 | 6,158,000,000 | 33,697,080 | 1.230 | 2016-11-17 |
| 808 | 2016-11-15 | 27,446,000 | -100,000 | 0.45 | 6,158,000,000 | 32,386,280 | 1.180 | 2016-11-11 |
| 809 | 2016-11-14 | 27,546,000 | 100,000 | 0.45 | 6,158,000,000 | 32,779,740 | 1.190 | 2016-11-10 |
| 810 | 2016-11-11 | 27,446,000 | 10,000 | 0.45 | 6,158,000,000 | 31,837,360 | 1.160 | 2016-11-09 |
| 811 | 2016-11-10 | 27,436,000 | -60,000 | 0.45 | 6,158,000,000 | 32,648,840 | 1.190 | 2016-11-08 |
| 812 | 2016-11-09 | 27,496,000 | 270,000 | 0.45 | 6,158,000,000 | 32,170,320 | 1.170 | 2016-11-07 |
| 813 | 2016-11-08 | 27,226,000 | 100,000 | 0.44 | 6,158,000,000 | 32,671,200 | 1.200 | 2016-11-04 |
| 814 | 2016-11-07 | 27,126,000 | -90,000 | 0.44 | 6,158,000,000 | 32,551,200 | 1.200 | 2016-11-03 |
| 815 | 2016-11-02 | 27,216,000 | 700,000 | 0.44 | 6,158,000,000 | 32,387,040 | 1.190 | 2016-10-31 |
| 816 | 2016-11-01 | 26,516,000 | 110,000 | 0.43 | 6,158,000,000 | 31,819,200 | 1.200 | 2016-10-28 |
| 817 | 2016-10-27 | 26,406,000 | 40,000 | 0.43 | 6,158,000,000 | 32,215,320 | 1.220 | 2016-10-25 |
| 818 | 2016-10-26 | 26,366,000 | 202,000 | 0.43 | 6,158,000,000 | 32,693,840 | 1.240 | 2016-10-24 |
| 819 | 2016-10-25 | 26,164,000 | -900,000 | 0.42 | 6,158,000,000 | 32,705,000 | 1.250 | 2016-10-20 |
| 820 | 2016-10-20 | 27,064,000 | 250,000 | 0.44 | 6,158,000,000 | 32,206,160 | 1.190 | 2016-10-18 |
| 821 | 2016-10-19 | 26,814,000 | 250,000 | 0.44 | 6,158,000,000 | 31,640,520 | 1.180 | 2016-10-17 |
| 822 | 2016-10-06 | 26,564,000 | -112,000 | 0.43 | 6,158,000,000 | 31,876,800 | 1.200 | 2016-10-04 |
| 823 | 2016-10-05 | 26,676,000 | 100,000 | 0.43 | 6,158,000,000 | 31,744,440 | 1.190 | 2016-10-03 |
| 824 | 2016-10-04 | 26,576,000 | 50,000 | 0.43 | 6,158,000,000 | 31,093,920 | 1.170 | 2016-09-30 |
| 825 | 2016-09-30 | 26,526,000 | 50,000 | 0.43 | 6,158,000,000 | 31,300,680 | 1.180 | 2016-09-28 |
| 826 | 2016-09-29 | 26,476,000 | 10,000 | 0.43 | 6,158,000,000 | 31,771,200 | 1.200 | 2016-09-27 |
| 827 | 2016-09-28 | 26,466,000 | 500,000 | 0.43 | 6,158,000,000 | 31,229,880 | 1.180 | 2016-09-26 |
| 828 | 2016-09-19 | 25,966,000 | 82,000 | 0.42 | 6,158,000,000 | 31,678,520 | 1.220 | 2016-09-14 |
| 829 | 2016-09-15 | 25,884,000 | 804,000 | 0.42 | 6,158,000,000 | 31,578,480 | 1.220 | 2016-09-13 |
| 830 | 2016-09-14 | 25,080,000 | 450,000 | 0.41 | 6,158,000,000 | 31,099,200 | 1.240 | 2016-09-12 |
| 831 | 2016-09-13 | 24,630,000 | -650,000 | 0.40 | 6,158,000,000 | 32,019,000 | 1.300 | 2016-09-09 |
| 832 | 2016-09-12 | 25,280,000 | 10,000 | 0.41 | 6,158,000,000 | 30,841,600 | 1.220 | 2016-09-08 |
| 833 | 2016-09-08 | 25,270,000 | -450,000 | 0.41 | 6,158,000,000 | 31,334,800 | 1.240 | 2016-09-06 |
| 834 | 2016-09-06 | 25,720,000 | 250,000 | 0.42 | 6,158,000,000 | 30,606,800 | 1.190 | 2016-09-02 |
| 835 | 2016-08-30 | 25,470,000 | 248,000 | 0.41 | 6,158,000,000 | 30,309,300 | 1.190 | 2016-08-26 |
| 836 | 2016-08-25 | 25,222,000 | 50,000 | 0.41 | 6,158,000,000 | 31,023,060 | 1.230 | 2016-08-23 |
| 837 | 2016-08-24 | 25,172,000 | 400,000 | 0.41 | 6,158,000,000 | 30,709,840 | 1.220 | 2016-08-22 |
| 838 | 2016-08-23 | 24,772,000 | 200,000 | 0.40 | 6,158,000,000 | 30,717,280 | 1.240 | 2016-08-19 |
| 839 | 2016-08-22 | 24,572,000 | -270,000 | 0.40 | 6,158,000,000 | 30,960,720 | 1.260 | 2016-08-18 |
| 840 | 2016-08-19 | 24,842,000 | -300,000 | 0.40 | 6,158,000,000 | 31,549,340 | 1.270 | 2016-08-17 |
| 841 | 2016-08-17 | 25,142,000 | -274,000 | 0.41 | 6,158,000,000 | 31,427,500 | 1.250 | 2016-08-15 |
| 842 | 2016-08-09 | 25,416,000 | -280,000 | 0.41 | 6,158,000,000 | 29,736,720 | 1.170 | 2016-08-05 |
| 843 | 2016-08-05 | 25,696,000 | 200,000 | 0.42 | 6,158,000,000 | 29,550,400 | 1.150 | 2016-08-03 |
| 844 | 2016-08-04 | 25,496,000 | -108,000 | 0.41 | 6,158,000,000 | 29,830,320 | 1.170 | 2016-08-01 |
| 845 | 2016-08-03 | 25,604,000 | 22,000 | 0.42 | 6,158,000,000 | 29,444,600 | 1.150 | 2016-07-29 |
| 846 | 2016-08-01 | 25,582,000 | -8,000 | 0.42 | 6,158,000,000 | 30,442,580 | 1.190 | 2016-07-28 |
| 847 | 2016-07-29 | 25,590,000 | -30,000 | 0.42 | 6,158,000,000 | 30,452,100 | 1.190 | 2016-07-27 |
| 848 | 2016-07-28 | 25,620,000 | -754,000 | 0.42 | 6,158,000,000 | 29,975,400 | 1.170 | 2016-07-26 |
| 849 | 2016-07-27 | 26,374,000 | -162,000 | 0.43 | 6,158,000,000 | 30,593,840 | 1.160 | 2016-07-25 |
| 850 | 2016-07-26 | 26,536,000 | 100,000 | 0.43 | 6,158,000,000 | 30,781,760 | 1.160 | 2016-07-22 |
| 851 | 2016-07-25 | 26,436,000 | -580,000 | 0.43 | 6,158,000,000 | 30,930,120 | 1.170 | 2016-07-21 |
| 852 | 2016-07-20 | 27,016,000 | -30,000 | 0.44 | 6,158,000,000 | 30,528,080 | 1.130 | 2016-07-18 |
| 853 | 2016-07-19 | 27,046,000 | 50,000 | 0.44 | 6,158,000,000 | 30,021,060 | 1.110 | 2016-07-15 |
| 854 | 2016-07-18 | 26,996,000 | 130,000 | 0.44 | 6,158,000,000 | 29,965,560 | 1.110 | 2016-07-14 |
| 855 | 2016-07-14 | 26,866,000 | 180,000 | 0.44 | 6,158,000,000 | 30,089,920 | 1.120 | 2016-07-12 |
| 856 | 2016-07-11 | 26,686,000 | 110,000 | 0.43 | 6,158,000,000 | 29,621,460 | 1.110 | 2016-07-07 |
| 857 | 2016-07-05 | 26,576,000 | -84,000 | 0.43 | 6,158,000,000 | 29,499,360 | 1.110 | 2016-06-30 |
| 858 | 2016-06-30 | 26,660,000 | 40,000 | 0.43 | 6,158,000,000 | 28,792,800 | 1.080 | 2016-06-28 |
| 859 | 2016-06-29 | 26,620,000 | 44,000 | 0.43 | 6,158,000,000 | 29,282,000 | 1.100 | 2016-06-27 |
| 860 | 2016-06-24 | 26,576,000 | -114,000 | 0.43 | 6,158,000,000 | 29,765,120 | 1.120 | 2016-06-22 |
| 861 | 2016-06-22 | 26,690,000 | 76,000 | 0.43 | 6,158,000,000 | 28,558,300 | 1.070 | 2016-06-20 |
| 862 | 2016-06-17 | 26,614,000 | 100,000 | 0.43 | 6,158,000,000 | 28,210,840 | 1.060 | 2016-06-15 |
| 863 | 2016-06-16 | 26,514,000 | 40,000 | 0.43 | 6,158,000,000 | 27,839,700 | 1.050 | 2016-06-14 |
| 864 | 2016-06-14 | 26,474,000 | 100,000 | 0.43 | 6,158,000,000 | 28,856,660 | 1.090 | 2016-06-10 |
| 865 | 2016-06-10 | 26,374,000 | -200,000 | 0.43 | 6,158,000,000 | 30,066,360 | 1.140 | 2016-06-07 |
| 866 | 2016-06-07 | 26,574,000 | -50,000 | 0.43 | 6,158,000,000 | 29,231,400 | 1.100 | 2016-06-03 |
| 867 | 2016-06-06 | 26,624,000 | -80,000 | 0.43 | 6,158,000,000 | 29,552,640 | 1.110 | 2016-06-02 |
| 868 | 2016-06-03 | 26,704,000 | -46,000 | 0.43 | 6,158,000,000 | 29,107,360 | 1.090 | 2016-06-01 |
| 869 | 2016-06-02 | 26,750,000 | 80,000 | 0.43 | 6,158,000,000 | 29,425,000 | 1.100 | 2016-05-31 |
| 870 | 2016-05-26 | 26,670,000 | 100,000 | 0.43 | 6,158,000,000 | 28,270,200 | 1.060 | 2016-05-24 |
| 871 | 2016-05-25 | 26,570,000 | 60,000 | 0.43 | 6,158,000,000 | 28,164,200 | 1.060 | 2016-05-23 |
| 872 | 2016-05-20 | 26,510,000 | -100,000 | 0.43 | 6,158,000,000 | 28,630,800 | 1.080 | 2016-05-18 |
| 873 | 2016-05-18 | 26,610,000 | 300,000 | 0.43 | 6,158,000,000 | 28,738,800 | 1.080 | 2016-05-16 |
| 874 | 2016-05-17 | 26,310,000 | 450,000 | 0.43 | 6,158,000,000 | 28,151,700 | 1.070 | 2016-05-13 |
| 875 | 2016-05-11 | 25,860,000 | 130,000 | 0.42 | 6,158,000,000 | 28,963,200 | 1.120 | 2016-05-09 |
| 876 | 2016-05-10 | 25,730,000 | 508,000 | 0.42 | 6,158,000,000 | 29,074,900 | 1.130 | 2016-05-06 |
| 877 | 2016-05-09 | 25,222,000 | 350,000 | 0.41 | 6,158,000,000 | 29,005,300 | 1.150 | 2016-05-05 |
| 878 | 2016-05-04 | 24,872,000 | 100,000 | 0.40 | 6,158,000,000 | 29,348,960 | 1.180 | 2016-04-29 |
| 879 | 2016-05-03 | 24,772,000 | 240,000 | 0.40 | 6,158,000,000 | 29,478,680 | 1.190 | 2016-04-28 |
| 880 | 2016-04-29 | 24,532,000 | 394,000 | 0.40 | 6,158,000,000 | 28,947,760 | 1.180 | 2016-04-27 |
| 881 | 2016-04-28 | 24,138,000 | 928,000 | 0.39 | 6,158,000,000 | 28,724,220 | 1.190 | 2016-04-26 |
| 882 | 2016-04-27 | 23,210,000 | 100,000 | 0.38 | 6,158,000,000 | 28,084,100 | 1.210 | 2016-04-25 |
| 883 | 2016-04-26 | 23,110,000 | 170,000 | 0.38 | 6,158,000,000 | 28,194,200 | 1.220 | 2016-04-22 |
| 884 | 2016-04-22 | 22,940,000 | -210,000 | 0.37 | 6,158,000,000 | 28,216,200 | 1.230 | 2016-04-20 |
| 885 | 2016-04-21 | 23,150,000 | -286,000 | 0.38 | 6,158,000,000 | 29,169,000 | 1.260 | 2016-04-19 |
| 886 | 2016-04-20 | 23,436,000 | 88,000 | 0.38 | 6,158,000,000 | 29,060,640 | 1.240 | 2016-04-18 |
| 887 | 2016-04-18 | 23,348,000 | -334,000 | 0.38 | 6,158,000,000 | 29,651,960 | 1.270 | 2016-04-14 |
| 888 | 2016-04-15 | 23,682,000 | -2,046,000 | 0.38 | 6,158,000,000 | 29,839,320 | 1.260 | 2016-04-13 |
| 889 | 2016-04-14 | 25,728,000 | -350,000 | 0.42 | 6,158,000,000 | 30,873,600 | 1.200 | 2016-04-12 |
| 890 | 2016-04-13 | 26,078,000 | -260,000 | 0.42 | 6,158,000,000 | 30,250,480 | 1.160 | 2016-04-11 |
| 891 | 2016-04-12 | 26,338,000 | 20,000 | 0.43 | 6,158,000,000 | 29,761,940 | 1.130 | 2016-04-08 |
| 892 | 2016-04-06 | 26,318,000 | 250,000 | 0.43 | 6,158,000,000 | 30,002,520 | 1.140 | 2016-04-01 |
| 893 | 2016-04-05 | 26,068,000 | -470,000 | 0.42 | 6,158,000,000 | 31,020,920 | 1.190 | 2016-03-31 |
| 894 | 2016-03-30 | 26,538,000 | 20,000 | 0.43 | 6,158,000,000 | 29,457,180 | 1.110 | 2016-03-24 |
| 895 | 2016-03-29 | 26,518,000 | 100,000 | 0.43 | 6,158,000,000 | 30,495,700 | 1.150 | 2016-03-23 |
| 896 | 2016-03-24 | 26,418,000 | 390,000 | 0.43 | 6,158,000,000 | 30,116,520 | 1.140 | 2016-03-22 |
| 897 | 2016-03-23 | 26,028,000 | -1,124,000 | 0.42 | 6,158,000,000 | 29,671,920 | 1.140 | 2016-03-21 |
| 898 | 2016-03-22 | 27,152,000 | 240,000 | 0.44 | 6,158,000,000 | 30,681,760 | 1.130 | 2016-03-18 |
| 899 | 2016-03-21 | 26,912,000 | 350,000 | 0.44 | 6,158,000,000 | 29,334,080 | 1.090 | 2016-03-17 |
| 900 | 2016-03-18 | 26,562,000 | 300,000 | 0.43 | 6,158,000,000 | 28,952,580 | 1.090 | 2016-03-16 |
| 901 | 2016-03-17 | 26,262,000 | 110,000 | 0.43 | 6,158,000,000 | 28,888,200 | 1.100 | 2016-03-15 |
| 902 | 2016-03-16 | 26,152,000 | -422,000 | 0.42 | 6,158,000,000 | 29,551,760 | 1.130 | 2016-03-14 |
| 903 | 2016-03-14 | 26,574,000 | 120,000 | 0.43 | 6,158,000,000 | 28,965,660 | 1.090 | 2016-03-10 |
| 904 | 2016-03-11 | 26,454,000 | 30,000 | 0.43 | 6,158,000,000 | 29,099,400 | 1.100 | 2016-03-09 |
| 905 | 2016-03-09 | 26,424,000 | -160,000 | 0.43 | 6,158,000,000 | 29,594,880 | 1.120 | 2016-03-07 |
| 906 | 2016-03-08 | 26,584,000 | -590,000 | 0.43 | 6,158,000,000 | 29,508,240 | 1.110 | 2016-03-04 |
| 907 | 2016-03-07 | 27,174,000 | -50,000 | 0.44 | 6,158,000,000 | 28,804,440 | 1.060 | 2016-03-03 |
| 908 | 2016-03-04 | 27,224,000 | -388,000 | 0.44 | 6,158,000,000 | 29,674,160 | 1.090 | 2016-03-02 |
| 909 | 2016-03-03 | 27,612,000 | 60,000 | 0.45 | 6,158,000,000 | 28,992,600 | 1.050 | 2016-03-01 |
| 910 | 2016-03-01 | 27,552,000 | 250,000 | 0.45 | 6,158,000,000 | 28,929,600 | 1.050 | 2016-02-26 |
| 911 | 2016-02-26 | 27,302,000 | 598,000 | 0.44 | 6,158,000,000 | 28,121,060 | 1.030 | 2016-02-24 |
| 912 | 2016-02-25 | 26,704,000 | -300,000 | 0.43 | 6,158,000,000 | 28,573,280 | 1.070 | 2016-02-23 |
| 913 | 2016-02-22 | 27,004,000 | 98,000 | 0.44 | 6,158,000,000 | 29,164,320 | 1.080 | 2016-02-18 |
| 914 | 2016-02-19 | 26,906,000 | 200,000 | 0.44 | 6,158,000,000 | 28,789,420 | 1.070 | 2016-02-17 |
| 915 | 2016-02-11 | 26,706,000 | 70,000 | 0.43 | 6,158,000,000 | 27,507,180 | 1.030 | 2016-02-04 |
| 916 | 2016-02-05 | 26,636,000 | -10,000 | 0.43 | 6,158,000,000 | 27,435,080 | 1.030 | 2016-02-03 |
| 917 | 2016-02-04 | 26,646,000 | 900,000 | 0.43 | 6,158,000,000 | 27,978,300 | 1.050 | 2016-02-02 |
| 918 | 2016-02-03 | 25,746,000 | 260,000 | 0.42 | 6,158,000,000 | 27,033,300 | 1.050 | 2016-02-01 |
| 919 | 2016-02-02 | 25,486,000 | 640,000 | 0.41 | 6,158,000,000 | 27,270,020 | 1.070 | 2016-01-29 |
| 920 | 2016-02-01 | 24,846,000 | 250,000 | 0.40 | 6,158,000,000 | 25,839,840 | 1.040 | 2016-01-28 |
| 921 | 2016-01-29 | 24,596,000 | -20,000 | 0.40 | 6,158,000,000 | 25,579,840 | 1.040 | 2016-01-27 |
| 922 | 2016-01-28 | 24,616,000 | 200,000 | 0.40 | 6,158,000,000 | 25,600,640 | 1.040 | 2016-01-26 |
| 923 | 2016-01-27 | 24,416,000 | 40,000 | 0.40 | 6,158,000,000 | 26,125,120 | 1.070 | 2016-01-25 |
| 924 | 2016-01-25 | 24,376,000 | 100,000 | 0.40 | 6,158,000,000 | 25,107,280 | 1.030 | 2016-01-21 |
| 925 | 2016-01-20 | 24,276,000 | 280,000 | 0.39 | 6,158,000,000 | 26,460,840 | 1.090 | 2016-01-18 |
| 926 | 2016-01-15 | 23,996,000 | 710,000 | 0.39 | 6,158,000,000 | 27,355,440 | 1.140 | 2016-01-13 |
| 927 | 2016-01-14 | 23,286,000 | 270,000 | 0.38 | 6,158,000,000 | 26,778,900 | 1.150 | 2016-01-12 |
| 928 | 2016-01-13 | 23,016,000 | 80,000 | 0.37 | 6,158,000,000 | 27,389,040 | 1.190 | 2016-01-11 |
| 929 | 2016-01-12 | 22,936,000 | 20,000 | 0.37 | 6,158,000,000 | 27,752,560 | 1.210 | 2016-01-08 |
| 930 | 2016-01-08 | 22,916,000 | -318,000 | 0.37 | 6,158,000,000 | 28,415,840 | 1.240 | 2016-01-06 |
| 931 | 2016-01-05 | 23,234,000 | 30,000 | 0.38 | 6,158,000,000 | 29,739,520 | 1.280 | 2015-12-30 |
| 932 | 2016-01-04 | 23,204,000 | -60,000 | 0.38 | 6,158,000,000 | 30,397,240 | 1.310 | 2015-12-29 |
| 933 | 2015-12-30 | 23,264,000 | -744,000 | 0.38 | 6,158,000,000 | 29,777,920 | 1.280 | 2015-12-28 |
| 934 | 2015-12-29 | 24,008,000 | -80,000 | 0.39 | 6,158,000,000 | 28,089,360 | 1.170 | 2015-12-23 |
| 935 | 2015-12-28 | 24,088,000 | 50,000 | 0.39 | 6,158,000,000 | 27,701,200 | 1.150 | 2015-12-22 |
| 936 | 2015-12-23 | 24,038,000 | -200,000 | 0.39 | 6,158,000,000 | 27,643,700 | 1.150 | 2015-12-21 |
| 937 | 2015-12-22 | 24,238,000 | -50,000 | 0.39 | 6,158,000,000 | 28,116,080 | 1.160 | 2015-12-18 |
| 938 | 2015-12-17 | 24,288,000 | 200,000 | 0.39 | 6,158,000,000 | 27,202,560 | 1.120 | 2015-12-15 |
| 939 | 2015-12-15 | 24,088,000 | 150,000 | 0.39 | 6,158,000,000 | 26,978,560 | 1.120 | 2015-12-11 |
| 940 | 2015-12-14 | 23,938,000 | 90,000 | 0.39 | 6,158,000,000 | 27,528,700 | 1.150 | 2015-12-10 |
| 941 | 2015-12-10 | 23,848,000 | 50,000 | 0.39 | 6,158,000,000 | 28,140,640 | 1.180 | 2015-12-08 |
| 942 | 2015-12-09 | 23,798,000 | 200,000 | 0.39 | 6,158,000,000 | 28,557,600 | 1.200 | 2015-12-07 |
| 943 | 2015-12-04 | 23,598,000 | -16,000 | 0.38 | 6,158,000,000 | 29,261,520 | 1.240 | 2015-12-02 |
| 944 | 2015-12-03 | 23,614,000 | 200,000 | 0.38 | 6,158,000,000 | 28,336,800 | 1.200 | 2015-12-01 |
| 945 | 2015-12-02 | 23,414,000 | 300,000 | 0.38 | 6,158,000,000 | 28,330,940 | 1.210 | 2015-11-30 |
| 946 | 2015-12-01 | 23,114,000 | 200,000 | 0.38 | 6,158,000,000 | 28,199,080 | 1.220 | 2015-11-27 |
| 947 | 2015-11-30 | 22,914,000 | -126,000 | 0.37 | 6,158,000,000 | 28,184,220 | 1.230 | 2015-11-26 |
| 948 | 2015-11-27 | 23,040,000 | 636,000 | 0.37 | 6,158,000,000 | 28,108,800 | 1.220 | 2015-11-25 |
| 949 | 2015-11-24 | 22,404,000 | 160,000 | 0.36 | 6,158,000,000 | 28,229,040 | 1.260 | 2015-11-20 |
| 950 | 2015-11-18 | 22,244,000 | 50,000 | 0.36 | 6,158,000,000 | 27,805,000 | 1.250 | 2015-11-16 |
| 951 | 2015-11-17 | 22,194,000 | 50,000 | 0.36 | 6,158,000,000 | 27,742,500 | 1.250 | 2015-11-13 |
| 952 | 2015-11-16 | 22,144,000 | 450,000 | 0.36 | 6,158,000,000 | 28,344,320 | 1.280 | 2015-11-12 |
| 953 | 2015-11-12 | 21,694,000 | 250,000 | 0.35 | 6,158,000,000 | 27,768,320 | 1.280 | 2015-11-10 |
| 954 | 2015-11-10 | 21,444,000 | 70,000 | 0.35 | 6,158,000,000 | 28,091,640 | 1.310 | 2015-11-06 |
| 955 | 2015-11-09 | 21,374,000 | -160,000 | 0.35 | 6,158,000,000 | 28,427,420 | 1.330 | 2015-11-05 |
| 956 | 2015-11-06 | 21,534,000 | -150,000 | 0.35 | 6,158,000,000 | 28,640,220 | 1.330 | 2015-11-04 |
| 957 | 2015-11-05 | 21,684,000 | 100,000 | 0.35 | 6,158,000,000 | 27,755,520 | 1.280 | 2015-11-03 |
| 958 | 2015-11-04 | 21,584,000 | -50,000 | 0.35 | 6,158,000,000 | 27,627,520 | 1.280 | 2015-11-02 |
| 959 | 2015-11-02 | 21,634,000 | 250,000 | 0.35 | 6,158,000,000 | 28,124,200 | 1.300 | 2015-10-29 |
| 960 | 2015-10-30 | 21,384,000 | 200,000 | 0.35 | 6,158,000,000 | 28,226,880 | 1.320 | 2015-10-28 |
| 961 | 2015-10-29 | 21,184,000 | 50,000 | 0.34 | 6,158,000,000 | 28,386,560 | 1.340 | 2015-10-27 |
| 962 | 2015-10-28 | 21,134,000 | 300,000 | 0.34 | 6,158,000,000 | 28,530,900 | 1.350 | 2015-10-26 |
| 963 | 2015-10-27 | 20,834,000 | 200,000 | 0.34 | 6,158,000,000 | 28,750,920 | 1.380 | 2015-10-23 |
| 964 | 2015-10-26 | 20,634,000 | 70,000 | 0.34 | 6,158,000,000 | 27,649,560 | 1.340 | 2015-10-22 |
| 965 | 2015-10-23 | 20,564,000 | 52,000 | 0.33 | 6,158,000,000 | 27,761,400 | 1.350 | 2015-10-20 |
| 966 | 2015-10-22 | 20,512,000 | -50,000 | 0.33 | 6,158,000,000 | 27,896,320 | 1.360 | 2015-10-19 |
| 967 | 2015-10-20 | 20,562,000 | 200,000 | 0.33 | 6,158,000,000 | 27,553,080 | 1.340 | 2015-10-16 |
| 968 | 2015-10-16 | 20,362,000 | -86,000 | 0.33 | 6,158,000,000 | 27,488,700 | 1.350 | 2015-10-14 |
| 969 | 2015-10-14 | 20,448,000 | 202,000 | 0.33 | 6,158,000,000 | 27,809,280 | 1.360 | 2015-10-12 |
| 970 | 2015-10-13 | 20,246,000 | 250,000 | 0.33 | 6,158,000,000 | 26,927,180 | 1.330 | 2015-10-09 |
| 971 | 2015-10-12 | 19,996,000 | 360,000 | 0.32 | 6,158,000,000 | 26,594,680 | 1.330 | 2015-10-08 |
| 972 | 2015-10-09 | 19,636,000 | -540,000 | 0.32 | 6,158,000,000 | 26,508,600 | 1.350 | 2015-10-07 |
| 973 | 2015-10-08 | 20,176,000 | 540,000 | 0.33 | 6,158,000,000 | 26,430,560 | 1.310 | 2015-10-06 |
| 974 | 2015-10-07 | 19,636,000 | -970,000 | 0.32 | 6,158,000,000 | 26,508,600 | 1.350 | 2015-10-05 |
| 975 | 2015-09-30 | 20,606,000 | 94,000 | 0.33 | 6,158,000,000 | 25,551,440 | 1.240 | 2015-09-25 |
| 976 | 2015-09-29 | 20,512,000 | 32,000 | 0.33 | 6,158,000,000 | 25,640,000 | 1.250 | 2015-09-24 |
| 977 | 2015-09-25 | 20,480,000 | 290,000 | 0.33 | 6,158,000,000 | 25,190,400 | 1.230 | 2015-09-23 |
| 978 | 2015-09-24 | 20,190,000 | -700,000 | 0.33 | 6,158,000,000 | 25,439,400 | 1.260 | 2015-09-22 |
| 979 | 2015-09-22 | 20,890,000 | 150,000 | 0.34 | 6,158,000,000 | 26,321,400 | 1.260 | 2015-09-18 |
| 980 | 2015-09-18 | 20,740,000 | 50,000 | 0.34 | 6,158,000,000 | 25,925,000 | 1.250 | 2015-09-16 |
| 981 | 2015-09-16 | 20,690,000 | 280,000 | 0.34 | 6,158,000,000 | 25,034,900 | 1.210 | 2015-09-14 |
| 982 | 2015-09-15 | 20,410,000 | 850,000 | 0.33 | 6,158,000,000 | 25,104,300 | 1.230 | 2015-09-11 |
| 983 | 2015-09-14 | 19,560,000 | -1,100,000 | 0.32 | 6,158,000,000 | 24,058,800 | 1.230 | 2015-09-10 |
| 984 | 2015-09-11 | 20,660,000 | -384,000 | 0.34 | 6,158,000,000 | 26,651,400 | 1.290 | 2015-09-09 |
| 985 | 2015-09-10 | 21,044,000 | 1,200,000 | 0.34 | 6,158,000,000 | 25,463,240 | 1.210 | 2015-09-08 |
| 986 | 2015-09-08 | 19,844,000 | 150,000 | 0.32 | 6,158,000,000 | 23,614,360 | 1.190 | 2015-09-04 |
| 987 | 2015-09-07 | 19,694,000 | -1,400,000 | 0.32 | 6,158,000,000 | 23,238,920 | 1.180 | 2015-09-02 |
| 988 | 2015-09-04 | 21,094,000 | -310,000 | 0.34 | 6,158,000,000 | 25,312,800 | 1.200 | 2015-09-01 |
| 989 | 2015-09-02 | 21,404,000 | 36,000 | 0.35 | 6,158,000,000 | 26,112,880 | 1.220 | 2015-08-31 |
| 990 | 2015-09-01 | 21,368,000 | -217,894 | 0.35 | 6,158,000,000 | 26,282,640 | 1.230 | 2015-08-28 |
| 991 | 2015-08-28 | 21,585,894 | -46,000 | 0.35 | 6,158,000,000 | 25,039,637 | 1.160 | 2015-08-26 |
| 992 | 2015-08-27 | 21,631,894 | 910,000 | 0.35 | 6,158,000,000 | 23,795,083 | 1.100 | 2015-08-25 |
| 993 | 2015-08-26 | 20,721,894 | 660,000 | 0.34 | 6,158,000,000 | 24,659,054 | 1.190 | 2015-08-24 |
| 994 | 2015-08-24 | 20,061,894 | 80,000 | 0.33 | 6,158,000,000 | 26,481,700 | 1.320 | 2015-08-20 |
| 995 | 2015-08-21 | 19,981,894 | 320,000 | 0.32 | 6,158,000,000 | 27,575,014 | 1.380 | 2015-08-19 |
| 996 | 2015-08-20 | 19,661,894 | 80,000 | 0.32 | 6,158,000,000 | 27,526,652 | 1.400 | 2015-08-18 |
| 997 | 2015-08-19 | 19,581,894 | 2,290,000 | 0.32 | 6,158,000,000 | 27,414,652 | 1.400 | 2015-08-17 |
| 998 | 2015-08-18 | 17,291,894 | -2,428,000 | 0.28 | 6,158,000,000 | 27,839,949 | 1.610 | 2015-08-14 |
| 999 | 2015-08-14 | 19,719,894 | 640,000 | 0.32 | 6,158,000,000 | 32,143,427 | 1.630 | 2015-08-12 |
| 1000 | 2015-08-13 | 19,079,894 | 460,000 | 0.31 | 6,158,000,000 | 32,817,418 | 1.720 | 2015-08-11 |
| 1001 | 2015-08-12 | 18,619,894 | -300,000 | 0.30 | 6,158,000,000 | 33,329,610 | 1.790 | 2015-08-10 |
| 1002 | 2015-08-11 | 18,919,894 | -300,000 | 0.31 | 6,158,000,000 | 31,974,621 | 1.690 | 2015-08-07 |
| 1003 | 2015-08-10 | 19,219,894 | 90,000 | 0.31 | 6,158,000,000 | 30,751,830 | 1.600 | 2015-08-06 |
| 1004 | 2015-08-05 | 19,129,894 | 100,000 | 0.31 | 6,158,000,000 | 30,416,531 | 1.590 | 2015-08-03 |
| 1005 | 2015-08-04 | 19,029,894 | -88,000 | 0.31 | 6,158,000,000 | 30,447,830 | 1.600 | 2015-07-31 |
| 1006 | 2015-08-03 | 19,117,894 | 144,000 | 0.31 | 6,158,000,000 | 30,397,451 | 1.590 | 2015-07-30 |
| 1007 | 2015-07-31 | 18,973,894 | 244,000 | 0.31 | 6,158,000,000 | 30,547,969 | 1.610 | 2015-07-29 |
| 1008 | 2015-07-30 | 18,729,894 | -364,000 | 0.30 | 6,158,000,000 | 29,405,934 | 1.570 | 2015-07-28 |
| 1009 | 2015-07-29 | 19,093,894 | 300,000 | 0.31 | 6,158,000,000 | 29,595,536 | 1.550 | 2015-07-27 |
| 1010 | 2015-07-28 | 18,793,894 | 100,000 | 0.31 | 6,158,000,000 | 31,573,742 | 1.680 | 2015-07-24 |
| 1011 | 2015-07-27 | 18,693,894 | 400,000 | 0.30 | 6,158,000,000 | 31,779,620 | 1.700 | 2015-07-23 |
| 1012 | 2015-07-24 | 18,293,894 | -340,000 | 0.30 | 6,158,000,000 | 30,916,681 | 1.690 | 2015-07-22 |
| 1013 | 2015-07-23 | 18,633,894 | -30,000 | 0.30 | 6,158,000,000 | 32,422,976 | 1.740 | 2015-07-21 |
| 1014 | 2015-07-21 | 18,663,894 | -400,000 | 0.30 | 6,158,000,000 | 32,101,898 | 1.720 | 2015-07-17 |
| 1015 | 2015-07-20 | 19,063,894 | -180,000 | 0.31 | 6,158,000,000 | 30,692,869 | 1.610 | 2015-07-16 |
| 1016 | 2015-07-17 | 19,243,894 | 136,000 | 0.31 | 6,158,000,000 | 30,982,669 | 1.610 | 2015-07-15 |
| 1017 | 2015-07-16 | 19,107,894 | 10,000 | 0.31 | 6,158,000,000 | 31,910,183 | 1.670 | 2015-07-14 |
| 1018 | 2015-07-15 | 19,097,894 | -410,000 | 0.31 | 6,158,000,000 | 32,466,420 | 1.700 | 2015-07-13 |
| 1019 | 2015-07-14 | 19,507,894 | -190,000 | 0.32 | 6,158,000,000 | 31,602,788 | 1.620 | 2015-07-10 |
| 1020 | 2015-07-13 | 19,697,894 | -590,000 | 0.32 | 6,158,000,000 | 30,137,778 | 1.530 | 2015-07-09 |
| 1021 | 2015-07-10 | 20,287,894 | 456,000 | 0.33 | 6,158,000,000 | 26,982,899 | 1.330 | 2015-07-08 |
| 1022 | 2015-07-09 | 19,831,894 | 256,000 | 0.32 | 6,158,000,000 | 29,152,884 | 1.470 | 2015-07-07 |
| 1023 | 2015-07-08 | 19,575,894 | 420,000 | 0.32 | 6,158,000,000 | 31,125,671 | 1.590 | 2015-07-06 |
| 1024 | 2015-07-07 | 19,155,894 | 1,118,000 | 0.31 | 6,158,000,000 | 32,565,020 | 1.700 | 2015-07-03 |
| 1025 | 2015-07-06 | 18,037,894 | 240,000 | 0.29 | 6,158,000,000 | 32,648,588 | 1.810 | 2015-07-02 |
| 1026 | 2015-07-02 | 17,797,894 | 250,000 | 0.29 | 6,158,000,000 | 32,570,146 | 1.830 | 2015-06-29 |
| 1027 | 2015-06-30 | 17,547,894 | 420,000 | 0.28 | 6,158,000,000 | 33,165,520 | 1.890 | 2015-06-26 |
| 1028 | 2015-06-29 | 17,127,894 | 110,000 | 0.28 | 6,158,000,000 | 33,399,393 | 1.950 | 2015-06-25 |
| 1029 | 2015-06-25 | 17,017,894 | 20,000 | 0.28 | 6,158,000,000 | 34,376,146 | 2.020 | 2015-06-23 |
| 1030 | 2015-06-24 | 16,997,894 | 190,000 | 0.28 | 6,158,000,000 | 33,145,893 | 1.950 | 2015-06-22 |
| 1031 | 2015-06-23 | 16,807,894 | 320,000 | 0.27 | 6,158,000,000 | 33,111,551 | 1.970 | 2015-06-19 |
| 1032 | 2015-06-22 | 16,487,894 | 80,000 | 0.27 | 6,158,000,000 | 32,975,788 | 2.000 | 2015-06-18 |
| 1033 | 2015-06-19 | 16,407,894 | -160,000 | 0.27 | 6,158,000,000 | 33,308,025 | 2.030 | 2015-06-17 |
| 1034 | 2015-06-18 | 16,567,894 | 160,000 | 0.27 | 6,158,000,000 | 32,970,109 | 1.990 | 2015-06-16 |
| 1035 | 2015-06-17 | 16,407,894 | 70,000 | 0.27 | 6,158,000,000 | 33,636,183 | 2.050 | 2015-06-15 |
| 1036 | 2015-06-16 | 16,337,894 | -60,000 | 0.27 | 6,158,000,000 | 34,309,577 | 2.100 | 2015-06-12 |
| 1037 | 2015-06-12 | 16,397,894 | 60,000 | 0.27 | 6,158,000,000 | 33,287,725 | 2.030 | 2015-06-10 |
| 1038 | 2015-06-11 | 16,337,894 | 292,000 | 0.27 | 6,158,000,000 | 33,165,925 | 2.030 | 2015-06-09 |
| 1039 | 2015-06-10 | 16,045,894 | 252,000 | 0.26 | 6,158,000,000 | 35,140,508 | 2.190 | 2015-06-08 |
| 1040 | 2015-06-09 | 15,793,894 | 80,000 | 0.26 | 6,158,000,000 | 35,378,323 | 2.240 | 2015-06-05 |
| 1041 | 2015-06-08 | 15,713,894 | 300,000 | 0.26 | 6,158,000,000 | 36,141,956 | 2.300 | 2015-06-04 |
| 1042 | 2015-06-05 | 15,413,894 | 354,000 | 0.25 | 6,158,000,000 | 35,760,234 | 2.320 | 2015-06-03 |
| 1043 | 2015-06-04 | 15,059,894 | 250,000 | 0.24 | 6,158,000,000 | 35,691,949 | 2.370 | 2015-06-02 |
| 1044 | 2015-06-03 | 14,809,894 | -160,000 | 0.24 | 6,158,000,000 | 35,543,746 | 2.400 | 2015-06-01 |
| 1045 | 2015-06-02 | 14,969,894 | -180,000 | 0.24 | 6,158,000,000 | 34,281,057 | 2.290 | 2015-05-29 |
| 1046 | 2015-06-01 | 15,149,894 | 280,000 | 0.25 | 6,158,000,000 | 34,693,257 | 2.290 | 2015-05-28 |
| 1047 | 2015-05-29 | 14,869,894 | 240,000 | 0.24 | 6,158,000,000 | 35,241,649 | 2.370 | 2015-05-27 |
| 1048 | 2015-05-28 | 14,629,894 | -392,000 | 0.24 | 6,158,000,000 | 34,672,849 | 2.370 | 2015-05-26 |
| 1049 | 2015-05-27 | 15,021,894 | 180,000 | 0.24 | 6,158,000,000 | 34,099,699 | 2.270 | 2015-05-22 |
| 1050 | 2015-05-26 | 14,841,894 | 100,000 | 0.24 | 6,158,000,000 | 33,987,937 | 2.290 | 2015-05-21 |
| 1051 | 2015-05-22 | 14,741,894 | -30,000 | 0.24 | 6,158,000,000 | 34,201,194 | 2.320 | 2015-05-20 |
| 1052 | 2015-05-15 | 14,771,894 | 180,000 | 0.24 | 6,158,000,000 | 33,532,199 | 2.270 | 2015-05-13 |
| 1053 | 2015-05-14 | 14,591,894 | 180,000 | 0.24 | 6,158,000,000 | 33,269,518 | 2.280 | 2015-05-12 |
| 1054 | 2015-05-13 | 14,411,894 | 510,000 | 0.23 | 6,158,000,000 | 33,867,951 | 2.350 | 2015-05-11 |
| 1055 | 2015-05-12 | 13,901,894 | -370,000 | 0.23 | 6,158,000,000 | 33,086,508 | 2.380 | 2015-05-08 |
| 1056 | 2015-05-11 | 14,271,894 | 500,000 | 0.23 | 6,158,000,000 | 31,826,324 | 2.230 | 2015-05-07 |
| 1057 | 2015-05-08 | 13,771,894 | 390,000 | 0.22 | 6,158,000,000 | 32,501,670 | 2.360 | 2015-05-06 |
| 1058 | 2015-05-07 | 13,381,894 | 240,000 | 0.22 | 6,158,000,000 | 32,384,183 | 2.420 | 2015-05-05 |
| 1059 | 2015-05-06 | 13,141,894 | 40,000 | 0.21 | 6,158,000,000 | 33,774,668 | 2.570 | 2015-05-04 |
| 1060 | 2015-05-05 | 13,101,894 | 410,000 | 0.21 | 6,158,000,000 | 32,754,735 | 2.500 | 2015-04-30 |
| 1061 | 2015-05-04 | 12,691,894 | 380,000 | 0.21 | 6,158,000,000 | 31,983,573 | 2.520 | 2015-04-29 |
| 1062 | 2015-04-30 | 12,311,894 | -930,000 | 0.20 | 6,158,000,000 | 32,503,400 | 2.640 | 2015-04-28 |
| 1063 | 2015-04-29 | 13,241,894 | 410,000 | 0.22 | 6,158,000,000 | 32,575,059 | 2.460 | 2015-04-27 |
| 1064 | 2015-04-28 | 12,831,894 | 298,000 | 0.21 | 6,158,000,000 | 30,796,546 | 2.400 | 2015-04-24 |
| 1065 | 2015-04-27 | 12,533,894 | 1,500,000 | 0.20 | 6,158,000,000 | 30,457,362 | 2.430 | 2015-04-23 |
| 1066 | 2015-04-24 | 11,033,894 | -50,000 | 0.18 | 6,158,000,000 | 26,702,023 | 2.420 | 2015-04-22 |
| 1067 | 2015-04-23 | 11,083,894 | 540,000 | 0.18 | 6,158,000,000 | 25,825,473 | 2.330 | 2015-04-21 |
| 1068 | 2015-04-22 | 10,543,894 | -3,044,000 | 0.17 | 6,158,000,000 | 23,829,200 | 2.260 | 2015-04-20 |
| 1069 | 2015-04-21 | 13,587,894 | 570,000 | 0.22 | 6,158,000,000 | 32,475,067 | 2.390 | 2015-04-17 |
| 1070 | 2015-04-20 | 13,017,894 | -340,000 | 0.21 | 6,158,000,000 | 31,633,482 | 2.430 | 2015-04-16 |
| 1071 | 2015-04-17 | 13,357,894 | 302,000 | 0.22 | 6,158,000,000 | 31,391,051 | 2.350 | 2015-04-15 |
| 1072 | 2015-04-16 | 13,055,894 | 62,000 | 0.21 | 6,158,000,000 | 32,378,617 | 2.480 | 2015-04-14 |
| 1073 | 2015-04-15 | 12,993,894 | -1,810,000 | 0.21 | 6,158,000,000 | 33,004,491 | 2.540 | 2015-04-13 |
| 1074 | 2015-04-14 | 14,803,894 | -610,000 | 0.24 | 6,158,000,000 | 32,420,528 | 2.190 | 2015-04-10 |
| 1075 | 2015-04-13 | 15,413,894 | 316,000 | 0.25 | 6,158,000,000 | 29,748,815 | 1.930 | 2015-04-09 |
| 1076 | 2015-04-10 | 15,097,894 | -706,000 | 0.25 | 6,158,000,000 | 29,742,851 | 1.970 | 2015-04-08 |
| 1077 | 2015-04-09 | 15,803,894 | -1,390,000 | 0.26 | 6,158,000,000 | 27,972,892 | 1.770 | 2015-04-02 |
| 1078 | 2015-04-08 | 17,193,894 | 900,000 | 0.28 | 6,158,000,000 | 28,197,986 | 1.640 | 2015-04-01 |
| 1079 | 2015-04-02 | 16,293,894 | 540,000 | 0.26 | 6,158,000,000 | 27,210,803 | 1.670 | 2015-03-31 |
| 1080 | 2015-04-01 | 15,753,894 | -40,000 | 0.26 | 6,158,000,000 | 26,309,003 | 1.670 | 2015-03-30 |
| 1081 | 2015-03-31 | 15,793,894 | 20,000 | 0.26 | 6,158,000,000 | 24,954,353 | 1.580 | 2015-03-27 |
| 1082 | 2015-03-30 | 15,773,894 | 280,000 | 0.26 | 6,158,000,000 | 24,765,014 | 1.570 | 2015-03-26 |
| 1083 | 2015-03-27 | 15,493,894 | -520,000 | 0.25 | 6,158,000,000 | 25,409,986 | 1.640 | 2015-03-25 |
| 1084 | 2015-03-26 | 16,013,894 | 20,000 | 0.26 | 6,158,000,000 | 24,981,675 | 1.560 | 2015-03-24 |
| 1085 | 2015-03-24 | 15,993,894 | 130,000 | 0.26 | 6,158,000,000 | 24,790,536 | 1.550 | 2015-03-20 |
| 1086 | 2015-03-23 | 15,863,894 | 90,000 | 0.26 | 6,158,000,000 | 24,906,314 | 1.570 | 2015-03-19 |
| 1087 | 2015-03-20 | 15,773,894 | 70,000 | 0.26 | 6,158,000,000 | 24,922,753 | 1.580 | 2015-03-18 |
| 1088 | 2015-03-19 | 15,703,894 | 70,000 | 0.26 | 6,158,000,000 | 24,341,036 | 1.550 | 2015-03-17 |
| 1089 | 2015-03-18 | 15,633,894 | 80,000 | 0.25 | 6,158,000,000 | 23,763,519 | 1.520 | 2015-03-16 |
| 1090 | 2015-03-17 | 15,553,894 | 128,000 | 0.25 | 6,158,000,000 | 24,108,536 | 1.550 | 2015-03-13 |
| 1091 | 2015-03-16 | 15,425,894 | 460,000 | 0.25 | 6,158,000,000 | 23,910,136 | 1.550 | 2015-03-12 |
| 1092 | 2015-03-13 | 14,965,894 | -560,000 | 0.24 | 6,158,000,000 | 23,646,113 | 1.580 | 2015-03-11 |
| 1093 | 2015-03-11 | 15,525,894 | -48,000 | 0.25 | 6,158,000,000 | 23,909,877 | 1.540 | 2015-03-09 |
| 1094 | 2015-03-10 | 15,573,894 | 106,000 | 0.25 | 6,158,000,000 | 23,672,319 | 1.520 | 2015-03-06 |
| 1095 | 2015-03-09 | 15,467,894 | 90,000 | 0.25 | 6,158,000,000 | 23,665,878 | 1.530 | 2015-03-05 |
| 1096 | 2015-03-06 | 15,377,894 | 100,000 | 0.25 | 6,158,000,000 | 23,681,957 | 1.540 | 2015-03-04 |
| 1097 | 2015-03-04 | 15,277,894 | 210,000 | 0.25 | 6,158,000,000 | 23,986,294 | 1.570 | 2015-03-02 |
| 1098 | 2015-03-03 | 15,067,894 | -130,000 | 0.24 | 6,158,000,000 | 23,807,273 | 1.580 | 2015-02-27 |
| 1099 | 2015-02-27 | 15,197,894 | -82,000 | 0.25 | 6,158,000,000 | 23,860,694 | 1.570 | 2015-02-25 |
| 1100 | 2015-02-26 | 15,279,894 | -70,000 | 0.25 | 6,158,000,000 | 23,683,836 | 1.550 | 2015-02-24 |
| 1101 | 2015-02-25 | 15,349,894 | -282,000 | 0.25 | 6,158,000,000 | 24,252,833 | 1.580 | 2015-02-23 |
| 1102 | 2015-02-24 | 15,631,894 | -60,000 | 0.25 | 6,158,000,000 | 24,229,436 | 1.550 | 2015-02-17 |
| 1103 | 2015-02-23 | 15,691,894 | 230,000 | 0.25 | 6,158,000,000 | 24,165,517 | 1.540 | 2015-02-16 |
| 1104 | 2015-02-12 | 15,461,894 | -20,000 | 0.25 | 6,158,000,000 | 22,728,984 | 1.470 | 2015-02-10 |
| 1105 | 2015-02-11 | 15,481,894 | 30,000 | 0.25 | 6,158,000,000 | 22,603,565 | 1.460 | 2015-02-09 |
| 1106 | 2015-02-09 | 15,451,894 | 150,000 | 0.25 | 6,158,000,000 | 23,177,841 | 1.500 | 2015-02-05 |
| 1107 | 2015-02-06 | 15,301,894 | 220,000 | 0.25 | 6,158,000,000 | 23,105,860 | 1.510 | 2015-02-04 |
| 1108 | 2015-02-04 | 15,081,894 | 240,000 | 0.24 | 6,158,000,000 | 23,075,298 | 1.530 | 2015-02-02 |
| 1109 | 2015-02-03 | 14,841,894 | 50,000 | 0.24 | 6,158,000,000 | 23,301,774 | 1.570 | 2015-01-30 |
| 1110 | 2015-01-30 | 14,791,894 | 130,000 | 0.24 | 6,158,000,000 | 23,223,274 | 1.570 | 2015-01-28 |
| 1111 | 2015-01-29 | 14,661,894 | 380,000 | 0.24 | 6,158,000,000 | 23,019,174 | 1.570 | 2015-01-27 |
| 1112 | 2015-01-28 | 14,281,894 | 230,000 | 0.23 | 6,158,000,000 | 22,993,849 | 1.610 | 2015-01-26 |
| 1113 | 2015-01-26 | 14,051,894 | -14,000 | 0.23 | 6,158,000,000 | 23,045,106 | 1.640 | 2015-01-22 |
| 1114 | 2015-01-23 | 14,065,894 | -200,000 | 0.23 | 6,158,000,000 | 23,068,066 | 1.640 | 2015-01-21 |
| 1115 | 2015-01-22 | 14,265,894 | -30,000 | 0.23 | 6,158,000,000 | 22,825,430 | 1.600 | 2015-01-20 |
| 1116 | 2015-01-21 | 14,295,894 | 424,000 | 0.23 | 6,158,000,000 | 22,587,513 | 1.580 | 2015-01-19 |
| 1117 | 2015-01-20 | 13,871,894 | 220,000 | 0.23 | 6,158,000,000 | 22,611,187 | 1.630 | 2015-01-16 |
| 1118 | 2015-01-19 | 13,651,894 | 236,000 | 0.22 | 6,158,000,000 | 22,798,663 | 1.670 | 2015-01-15 |
| 1119 | 2015-01-16 | 13,415,894 | 30,000 | 0.22 | 6,158,000,000 | 22,404,543 | 1.670 | 2015-01-14 |
| 1120 | 2015-01-15 | 13,385,894 | -460,000 | 0.22 | 6,158,000,000 | 22,756,020 | 1.700 | 2015-01-13 |
| 1121 | 2015-01-14 | 13,845,894 | 250,000 | 0.22 | 6,158,000,000 | 23,122,643 | 1.670 | 2015-01-12 |
| 1122 | 2015-01-12 | 13,595,894 | -60,000 | 0.22 | 6,158,000,000 | 23,113,020 | 1.700 | 2015-01-08 |
| 1123 | 2015-01-09 | 13,655,894 | 50,000 | 0.22 | 6,158,000,000 | 22,805,343 | 1.670 | 2015-01-07 |
| 1124 | 2015-01-08 | 13,605,894 | 210,000 | 0.22 | 6,158,000,000 | 22,721,843 | 1.670 | 2015-01-06 |
| 1125 | 2015-01-07 | 13,395,894 | -240,000 | 0.22 | 6,158,000,000 | 22,371,143 | 1.670 | 2015-01-05 |
| 1126 | 2015-01-06 | 13,635,894 | 110,000 | 0.22 | 6,158,000,000 | 22,635,584 | 1.660 | 2015-01-02 |
| 1127 | 2015-01-05 | 13,525,894 | 110,000 | 0.22 | 6,158,000,000 | 21,776,689 | 1.610 | 2014-12-30 |
| 1128 | 2015-01-02 | 13,415,894 | 60,000 | 0.22 | 6,158,000,000 | 21,867,907 | 1.630 | 2014-12-29 |
| 1129 | 2014-12-30 | 13,355,894 | 718,000 | 0.22 | 6,158,000,000 | 21,636,548 | 1.620 | 2014-12-23 |
| 1130 | 2014-12-29 | 12,637,894 | 252,000 | 0.21 | 6,158,000,000 | 20,978,904 | 1.660 | 2014-12-22 |
| 1131 | 2014-12-23 | 12,385,894 | 270,000 | 0.20 | 6,158,000,000 | 20,808,302 | 1.680 | 2014-12-19 |
| 1132 | 2014-12-22 | 12,115,894 | 100,000 | 0.20 | 6,158,000,000 | 20,597,020 | 1.700 | 2014-12-18 |
| 1133 | 2014-12-19 | 12,015,894 | 30,000 | 0.20 | 6,158,000,000 | 21,027,815 | 1.750 | 2014-12-17 |
| 1134 | 2014-12-18 | 11,985,894 | 1,370,000 | 0.19 | 6,158,000,000 | 21,095,173 | 1.760 | 2014-12-16 |
| 1135 | 2014-12-17 | 10,615,894 | -538,000 | 0.17 | 6,158,000,000 | 19,214,768 | 1.810 | 2014-12-15 |
| 1136 | 2014-12-16 | 11,153,894 | 120,000 | 0.18 | 6,158,000,000 | 21,192,399 | 1.900 | 2014-12-12 |
| 1137 | 2014-12-15 | 11,033,894 | -186,000 | 0.18 | 6,158,000,000 | 21,295,415 | 1.930 | 2014-12-11 |
| 1138 | 2014-12-12 | 11,219,894 | 8,000 | 0.18 | 6,158,000,000 | 21,205,600 | 1.890 | 2014-12-10 |
| 1139 | 2014-12-11 | 11,211,894 | 522,000 | 0.18 | 6,158,000,000 | 20,854,123 | 1.860 | 2014-12-09 |
| 1140 | 2014-12-10 | 10,689,894 | -1,518,000 | 0.17 | 6,158,000,000 | 20,097,001 | 1.880 | 2014-12-08 |
| 1141 | 2014-12-09 | 12,207,894 | 576,000 | 0.20 | 6,158,000,000 | 21,607,972 | 1.770 | 2014-12-05 |
| 1142 | 2014-12-08 | 11,631,894 | -24,000 | 0.19 | 6,158,000,000 | 19,774,220 | 1.700 | 2014-12-04 |
| 1143 | 2014-12-05 | 11,655,894 | 406,000 | 0.19 | 6,158,000,000 | 19,348,784 | 1.660 | 2014-12-03 |
| 1144 | 2014-12-04 | 11,249,894 | -1,068,000 | 0.18 | 6,158,000,000 | 19,124,820 | 1.700 | 2014-12-02 |
| 1145 | 2014-12-03 | 12,317,894 | -718,000 | 0.20 | 6,158,000,000 | 20,201,346 | 1.640 | 2014-12-01 |
| 1146 | 2014-12-02 | 13,035,894 | -72,000 | 0.21 | 6,158,000,000 | 22,682,456 | 1.740 | 2014-11-28 |
| 1147 | 2014-12-01 | 13,107,894 | 20,000 | 0.21 | 6,158,000,000 | 22,283,420 | 1.700 | 2014-11-27 |
| 1148 | 2014-11-28 | 13,087,894 | 20,000 | 0.21 | 6,158,000,000 | 22,772,936 | 1.740 | 2014-11-26 |
| 1149 | 2014-11-27 | 13,067,894 | 54,000 | 0.21 | 6,158,000,000 | 22,868,815 | 1.750 | 2014-11-25 |
| 1150 | 2014-11-26 | 13,013,894 | 150,000 | 0.21 | 6,158,000,000 | 22,774,315 | 1.750 | 2014-11-24 |
| 1151 | 2014-11-25 | 12,863,894 | -410,000 | 0.21 | 6,158,000,000 | 22,383,176 | 1.740 | 2014-11-21 |
| 1152 | 2014-11-24 | 13,273,894 | 640,000 | 0.22 | 6,158,000,000 | 22,831,098 | 1.720 | 2014-11-20 |
| 1153 | 2014-11-21 | 12,633,894 | 60,000 | 0.21 | 6,158,000,000 | 22,109,315 | 1.750 | 2014-11-19 |
| 1154 | 2014-11-20 | 12,573,894 | 272,000 | 0.20 | 6,158,000,000 | 22,130,053 | 1.760 | 2014-11-18 |
| 1155 | 2014-11-19 | 12,301,894 | -770,000 | 0.20 | 6,158,000,000 | 22,143,409 | 1.800 | 2014-11-17 |
| 1156 | 2014-11-18 | 13,071,894 | -480,000 | 0.21 | 6,158,000,000 | 23,660,128 | 1.810 | 2014-11-14 |
| 1157 | 2014-11-17 | 13,551,894 | -50,000 | 0.22 | 6,158,000,000 | 25,071,004 | 1.850 | 2014-11-13 |
| 1158 | 2014-11-13 | 13,601,894 | 364,000 | 0.22 | 6,158,000,000 | 24,755,447 | 1.820 | 2014-11-11 |
| 1159 | 2014-11-12 | 13,237,894 | -640,000 | 0.21 | 6,158,000,000 | 24,357,725 | 1.840 | 2014-11-10 |
| 1160 | 2014-11-11 | 13,877,894 | 20,000 | 0.23 | 6,158,000,000 | 24,147,536 | 1.740 | 2014-11-07 |
| 1161 | 2014-11-07 | 13,857,894 | 30,000 | 0.23 | 6,158,000,000 | 24,528,472 | 1.770 | 2014-11-05 |
| 1162 | 2014-11-06 | 13,827,894 | 170,000 | 0.22 | 6,158,000,000 | 24,751,930 | 1.790 | 2014-11-04 |
| 1163 | 2014-11-05 | 13,657,894 | -40,000 | 0.22 | 6,158,000,000 | 24,584,209 | 1.800 | 2014-11-03 |
| 1164 | 2014-11-04 | 13,697,894 | -236,000 | 0.22 | 6,158,000,000 | 23,971,315 | 1.750 | 2014-10-31 |
| 1165 | 2014-11-03 | 13,933,894 | 96,000 | 0.23 | 6,158,000,000 | 24,105,637 | 1.730 | 2014-10-30 |
| 1166 | 2014-10-31 | 13,837,894 | 176,000 | 0.22 | 6,158,000,000 | 24,216,315 | 1.750 | 2014-10-29 |
| 1167 | 2014-10-30 | 13,661,894 | -280,000 | 0.22 | 6,158,000,000 | 24,181,552 | 1.770 | 2014-10-28 |
| 1168 | 2014-10-29 | 13,941,894 | 550,000 | 0.23 | 6,158,000,000 | 23,840,639 | 1.710 | 2014-10-27 |
| 1169 | 2014-10-28 | 13,391,894 | -1,540,000 | 0.22 | 6,158,000,000 | 23,703,652 | 1.770 | 2014-10-24 |
| 1170 | 2014-10-27 | 14,931,894 | -100,000 | 0.24 | 6,158,000,000 | 24,786,944 | 1.660 | 2014-10-23 |
| 1171 | 2014-10-24 | 15,031,894 | 110,000 | 0.24 | 6,158,000,000 | 24,802,625 | 1.650 | 2014-10-22 |
| 1172 | 2014-10-23 | 14,921,894 | 260,000 | 0.24 | 6,158,000,000 | 24,770,344 | 1.660 | 2014-10-21 |
| 1173 | 2014-10-22 | 14,661,894 | -980,000 | 0.24 | 6,158,000,000 | 24,778,601 | 1.690 | 2014-10-20 |
| 1174 | 2014-10-21 | 15,641,894 | 590,000 | 0.25 | 6,158,000,000 | 25,183,449 | 1.610 | 2014-10-17 |
| 1175 | 2014-10-20 | 15,051,894 | 270,000 | 0.24 | 6,158,000,000 | 24,534,587 | 1.630 | 2014-10-16 |
| 1176 | 2014-10-17 | 14,781,894 | 256,000 | 0.24 | 6,158,000,000 | 24,242,306 | 1.640 | 2014-10-15 |
| 1177 | 2014-10-16 | 14,525,894 | 630,000 | 0.24 | 6,158,000,000 | 23,677,207 | 1.630 | 2014-10-14 |
| 1178 | 2014-10-15 | 13,895,894 | 208,000 | 0.23 | 6,158,000,000 | 23,345,102 | 1.680 | 2014-10-13 |
| 1179 | 2014-10-14 | 13,687,894 | -12,000 | 0.22 | 6,158,000,000 | 22,858,783 | 1.670 | 2014-10-10 |
| 1180 | 2014-10-13 | 13,699,894 | 240,000 | 0.22 | 6,158,000,000 | 23,289,820 | 1.700 | 2014-10-09 |
| 1181 | 2014-10-10 | 13,459,894 | -384,000 | 0.22 | 6,158,000,000 | 23,016,419 | 1.710 | 2014-10-08 |
| 1182 | 2014-10-09 | 13,843,894 | 560,000 | 0.22 | 6,158,000,000 | 22,703,986 | 1.640 | 2014-10-07 |
| 1183 | 2014-10-08 | 13,283,894 | -1,666,000 | 0.22 | 6,158,000,000 | 21,519,908 | 1.620 | 2014-10-06 |
| 1184 | 2014-10-07 | 14,949,894 | 876,000 | 0.24 | 6,158,000,000 | 21,378,348 | 1.430 | 2014-10-03 |
| 1185 | 2014-10-06 | 14,073,894 | -770,000 | 0.23 | 6,158,000,000 | 20,547,885 | 1.460 | 2014-09-30 |
| 1186 | 2014-10-03 | 14,843,894 | 650,000 | 0.24 | 6,158,000,000 | 21,523,646 | 1.450 | 2014-09-29 |
| 1187 | 2014-09-30 | 14,193,894 | -664,000 | 0.23 | 6,158,000,000 | 21,006,963 | 1.480 | 2014-09-26 |
| 1188 | 2014-09-25 | 14,857,894 | -450,000 | 0.24 | 6,158,000,000 | 22,435,420 | 1.510 | 2014-09-23 |
| 1189 | 2014-09-24 | 15,307,894 | -40,000 | 0.25 | 6,158,000,000 | 22,349,525 | 1.460 | 2014-09-22 |
| 1190 | 2014-09-23 | 15,347,894 | -350,000 | 0.25 | 6,158,000,000 | 22,714,883 | 1.480 | 2014-09-19 |
| 1191 | 2014-09-19 | 15,697,894 | 150,000 | 0.25 | 6,158,000,000 | 23,232,883 | 1.480 | 2014-09-17 |
| 1192 | 2014-09-18 | 15,547,894 | 40,000 | 0.25 | 6,158,000,000 | 22,388,967 | 1.440 | 2014-09-16 |
| 1193 | 2014-09-17 | 15,507,894 | 50,000 | 0.25 | 6,158,000,000 | 23,106,762 | 1.490 | 2014-09-15 |
| 1194 | 2014-09-16 | 15,457,894 | 314,000 | 0.25 | 6,158,000,000 | 22,877,683 | 1.480 | 2014-09-12 |
| 1195 | 2014-09-15 | 15,143,894 | 240,000 | 0.25 | 6,158,000,000 | 22,867,280 | 1.510 | 2014-09-11 |
| 1196 | 2014-09-12 | 14,903,894 | -30,000 | 0.24 | 6,158,000,000 | 22,653,919 | 1.520 | 2014-09-10 |
| 1197 | 2014-09-11 | 14,933,894 | -516,000 | 0.24 | 6,158,000,000 | 23,446,214 | 1.570 | 2014-09-08 |
| 1198 | 2014-09-10 | 15,449,894 | -2,916,000 | 0.25 | 6,158,000,000 | 22,711,344 | 1.470 | 2014-09-05 |
| 1199 | 2014-09-08 | 18,365,894 | -880,000 | 0.30 | 6,158,000,000 | 25,712,252 | 1.400 | 2014-09-04 |
| 1200 | 2014-09-05 | 19,245,894 | -142,000 | 0.31 | 6,158,000,000 | 25,981,957 | 1.350 | 2014-09-03 |
| 1201 | 2014-09-04 | 19,387,894 | -310,000 | 0.31 | 6,158,000,000 | 25,979,778 | 1.340 | 2014-09-02 |
| 1202 | 2014-09-03 | 19,697,894 | 64,000 | 0.32 | 6,158,000,000 | 25,410,283 | 1.290 | 2014-09-01 |
| 1203 | 2014-09-02 | 19,633,894 | -176,000 | 0.32 | 6,158,000,000 | 25,327,723 | 1.290 | 2014-08-29 |
| 1204 | 2014-09-01 | 19,809,894 | 742,000 | 0.32 | 6,158,000,000 | 25,356,664 | 1.280 | 2014-08-28 |
| 1205 | 2014-08-29 | 19,067,894 | 30,000 | 0.31 | 6,158,000,000 | 25,550,978 | 1.340 | 2014-08-27 |
| 1206 | 2014-08-28 | 19,037,894 | -100,000 | 0.31 | 6,158,000,000 | 26,081,915 | 1.370 | 2014-08-26 |
| 1207 | 2014-08-27 | 19,137,894 | 70,000 | 0.31 | 6,158,000,000 | 26,218,915 | 1.370 | 2014-08-25 |
| 1208 | 2014-08-26 | 19,067,894 | -40,000 | 0.31 | 6,158,000,000 | 25,741,657 | 1.350 | 2014-08-22 |
| 1209 | 2014-08-25 | 19,107,894 | 130,000 | 0.31 | 6,158,000,000 | 24,840,262 | 1.300 | 2014-08-21 |
| 1210 | 2014-08-22 | 18,977,894 | -40,000 | 0.31 | 6,158,000,000 | 25,620,157 | 1.350 | 2014-08-20 |
| 1211 | 2014-08-21 | 19,017,894 | -10,000 | 0.31 | 6,158,000,000 | 25,293,799 | 1.330 | 2014-08-19 |
| 1212 | 2014-08-20 | 19,027,894 | 16,000 | 0.31 | 6,158,000,000 | 25,687,657 | 1.350 | 2014-08-18 |
| 1213 | 2014-08-19 | 19,011,894 | -200,000 | 0.31 | 6,158,000,000 | 25,666,057 | 1.350 | 2014-08-15 |
| 1214 | 2014-08-18 | 19,211,894 | 110,000 | 0.31 | 6,158,000,000 | 25,359,700 | 1.320 | 2014-08-14 |
| 1215 | 2014-08-15 | 19,101,894 | -220,000 | 0.31 | 6,158,000,000 | 25,596,538 | 1.340 | 2014-08-13 |
| 1216 | 2014-08-14 | 19,321,894 | 162,000 | 0.31 | 6,158,000,000 | 25,118,462 | 1.300 | 2014-08-12 |
| 1217 | 2014-08-13 | 19,159,894 | 28,000 | 0.31 | 6,158,000,000 | 24,524,664 | 1.280 | 2014-08-11 |
| 1218 | 2014-08-12 | 19,131,894 | -242,000 | 0.31 | 6,158,000,000 | 24,106,186 | 1.260 | 2014-08-08 |
| 1219 | 2014-08-11 | 19,373,894 | 100,000 | 0.31 | 6,158,000,000 | 24,217,368 | 1.250 | 2014-08-07 |
| 1220 | 2014-08-08 | 19,273,894 | -90,000 | 0.31 | 6,158,000,000 | 24,477,845 | 1.270 | 2014-08-06 |
| 1221 | 2014-08-07 | 19,363,894 | 170,000 | 0.31 | 6,158,000,000 | 24,592,145 | 1.270 | 2014-08-05 |
| 1222 | 2014-08-06 | 19,193,894 | -20,000 | 0.31 | 6,158,000,000 | 24,760,123 | 1.290 | 2014-08-04 |
| 1223 | 2014-08-05 | 19,213,894 | 106,000 | 0.31 | 6,158,000,000 | 24,209,506 | 1.260 | 2014-08-01 |
| 1224 | 2014-08-04 | 19,107,894 | -208,000 | 0.31 | 6,158,000,000 | 24,458,104 | 1.280 | 2014-07-31 |
| 1225 | 2014-08-01 | 19,315,894 | 142,000 | 0.31 | 6,158,000,000 | 24,724,344 | 1.280 | 2014-07-30 |
| 1226 | 2014-07-31 | 19,173,894 | 236,000 | 0.31 | 6,158,000,000 | 24,734,323 | 1.290 | 2014-07-29 |
| 1227 | 2014-07-30 | 18,937,894 | 160,000 | 0.31 | 6,158,000,000 | 24,808,641 | 1.310 | 2014-07-28 |
| 1228 | 2014-07-29 | 18,777,894 | -206,000 | 0.30 | 6,158,000,000 | 24,223,483 | 1.290 | 2014-07-25 |
| 1229 | 2014-07-28 | 18,983,894 | 50,000 | 0.31 | 6,158,000,000 | 24,109,545 | 1.270 | 2014-07-24 |
| 1230 | 2014-07-25 | 18,933,894 | 34,000 | 0.31 | 6,158,000,000 | 24,235,384 | 1.280 | 2014-07-23 |
| 1231 | 2014-07-24 | 18,899,894 | -30,000 | 0.31 | 6,158,000,000 | 24,002,865 | 1.270 | 2014-07-22 |
| 1232 | 2014-07-23 | 18,929,894 | 262,000 | 0.31 | 6,158,000,000 | 23,473,069 | 1.240 | 2014-07-21 |
| 1233 | 2014-07-22 | 18,667,894 | -30,000 | 0.30 | 6,158,000,000 | 23,334,868 | 1.250 | 2014-07-18 |
| 1234 | 2014-07-21 | 18,697,894 | 52,000 | 0.30 | 6,158,000,000 | 23,559,346 | 1.260 | 2014-07-17 |
| 1235 | 2014-07-18 | 18,645,894 | 490,000 | 0.30 | 6,158,000,000 | 23,493,826 | 1.260 | 2014-07-16 |
| 1236 | 2014-07-15 | 18,155,894 | 30,000 | 0.29 | 6,158,000,000 | 21,968,632 | 1.210 | 2014-07-11 |
| 1237 | 2014-07-11 | 18,125,894 | 100,000 | 0.29 | 6,158,000,000 | 22,476,109 | 1.240 | 2014-07-09 |
| 1238 | 2014-07-10 | 18,025,894 | 110,000 | 0.29 | 6,158,000,000 | 22,532,368 | 1.250 | 2014-07-08 |
| 1239 | 2014-07-09 | 17,915,894 | 80,000 | 0.29 | 6,158,000,000 | 22,394,868 | 1.250 | 2014-07-07 |
| 1240 | 2014-07-08 | 17,835,894 | 620,000 | 0.29 | 6,158,000,000 | 22,473,226 | 1.260 | 2014-07-04 |
| 1241 | 2014-07-07 | 17,215,894 | -384,000 | 0.28 | 6,158,000,000 | 21,864,185 | 1.270 | 2014-07-03 |
| 1242 | 2014-07-04 | 17,599,894 | -84,000 | 0.29 | 6,158,000,000 | 21,999,868 | 1.250 | 2014-07-02 |
| 1243 | 2014-07-03 | 17,683,894 | -142,000 | 0.29 | 6,158,000,000 | 21,574,351 | 1.220 | 2014-06-30 |
| 1244 | 2014-07-02 | 17,825,894 | -100,000 | 0.29 | 6,158,000,000 | 21,747,591 | 1.220 | 2014-06-27 |
| 1245 | 2014-06-30 | 17,925,894 | -26,000 | 0.29 | 6,158,000,000 | 21,869,591 | 1.220 | 2014-06-26 |
| 1246 | 2014-06-27 | 17,951,894 | 40,000 | 0.29 | 6,158,000,000 | 21,542,273 | 1.200 | 2014-06-25 |
| 1247 | 2014-06-26 | 17,911,894 | -108,000 | 0.29 | 6,158,000,000 | 21,494,273 | 1.200 | 2014-06-24 |
| 1248 | 2014-06-25 | 18,019,894 | -206,000 | 0.29 | 6,158,000,000 | 21,443,674 | 1.190 | 2014-06-23 |
| 1249 | 2014-06-24 | 18,225,894 | -150,000 | 0.30 | 6,158,000,000 | 21,688,814 | 1.190 | 2014-06-20 |
| 1250 | 2014-06-23 | 18,375,894 | 178,000 | 0.30 | 6,158,000,000 | 21,867,314 | 1.190 | 2014-06-19 |
| 1251 | 2014-06-20 | 18,197,894 | -600,000 | 0.30 | 6,158,000,000 | 22,019,452 | 1.210 | 2014-06-18 |
| 1252 | 2014-06-19 | 18,797,894 | 30,000 | 0.31 | 6,158,000,000 | 23,309,389 | 1.240 | 2014-06-17 |
| 1253 | 2014-06-17 | 18,767,894 | 60,000 | 0.30 | 6,158,000,000 | 23,272,189 | 1.240 | 2014-06-13 |
| 1254 | 2014-06-16 | 18,707,894 | -104,000 | 0.30 | 6,158,000,000 | 22,823,631 | 1.220 | 2014-06-12 |
| 1255 | 2014-06-13 | 18,811,894 | 64,000 | 0.31 | 6,158,000,000 | 23,138,630 | 1.230 | 2014-06-11 |
| 1256 | 2014-06-12 | 18,747,894 | 30,000 | 0.30 | 6,158,000,000 | 23,247,389 | 1.240 | 2014-06-10 |
| 1257 | 2014-06-10 | 18,717,894 | 110,000 | 0.30 | 6,158,000,000 | 23,958,904 | 1.280 | 2014-06-06 |
| 1258 | 2014-06-09 | 18,607,894 | -80,000 | 0.30 | 6,158,000,000 | 24,376,341 | 1.310 | 2014-06-05 |
| 1259 | 2014-06-06 | 18,687,894 | -32,000 | 0.30 | 6,158,000,000 | 23,359,868 | 1.250 | 2014-06-04 |
| 1260 | 2014-06-05 | 18,719,894 | -96,000 | 0.30 | 6,158,000,000 | 23,399,868 | 1.250 | 2014-06-03 |
| 1261 | 2014-06-04 | 18,815,894 | 160,000 | 0.31 | 6,158,000,000 | 22,767,232 | 1.210 | 2014-05-30 |
| 1262 | 2014-06-03 | 18,655,894 | 130,000 | 0.30 | 6,158,000,000 | 22,760,191 | 1.220 | 2014-05-29 |
| 1263 | 2014-05-30 | 18,525,894 | 48,000 | 0.30 | 6,158,000,000 | 22,786,850 | 1.230 | 2014-05-28 |
| 1264 | 2014-05-28 | 18,477,894 | -60,000 | 0.30 | 6,158,000,000 | 23,097,368 | 1.250 | 2014-05-26 |
| 1265 | 2014-05-27 | 18,537,894 | 90,000 | 0.30 | 6,158,000,000 | 22,801,610 | 1.230 | 2014-05-23 |
| 1266 | 2014-05-26 | 18,447,894 | -88,000 | 0.30 | 6,158,000,000 | 23,059,868 | 1.250 | 2014-05-22 |
| 1267 | 2014-05-23 | 18,535,894 | 8,000 | 0.30 | 6,158,000,000 | 22,984,509 | 1.240 | 2014-05-21 |
| 1268 | 2014-05-22 | 18,527,894 | 80,000 | 0.30 | 6,158,000,000 | 22,789,310 | 1.230 | 2014-05-20 |
| 1269 | 2014-05-16 | 18,447,894 | -50,000 | 0.30 | 6,158,000,000 | 22,506,431 | 1.220 | 2014-05-14 |
| 1270 | 2014-05-14 | 18,497,894 | -30,000 | 0.30 | 6,158,000,000 | 22,382,452 | 1.210 | 2014-05-12 |
| 1271 | 2014-05-13 | 18,527,894 | -20,000 | 0.30 | 6,158,000,000 | 21,677,636 | 1.170 | 2014-05-09 |
| 1272 | 2014-05-12 | 18,547,894 | 122,000 | 0.30 | 6,158,000,000 | 21,886,515 | 1.180 | 2014-05-08 |
| 1273 | 2014-05-09 | 18,425,894 | 150,000 | 0.30 | 6,158,000,000 | 21,926,814 | 1.190 | 2014-05-07 |
| 1274 | 2014-05-08 | 18,275,894 | 20,000 | 0.30 | 6,158,000,000 | 22,296,591 | 1.220 | 2014-05-05 |
| 1275 | 2014-05-07 | 18,255,894 | -20,000 | 0.30 | 6,158,000,000 | 22,454,750 | 1.230 | 2014-05-02 |
| 1276 | 2014-05-05 | 18,275,894 | 10,000 | 0.30 | 6,158,000,000 | 22,113,832 | 1.210 | 2014-04-30 |
| 1277 | 2014-05-02 | 18,265,894 | 270,000 | 0.30 | 6,158,000,000 | 22,467,050 | 1.230 | 2014-04-29 |
| 1278 | 2014-04-30 | 17,995,894 | 140,000 | 0.29 | 6,158,000,000 | 22,314,909 | 1.240 | 2014-04-28 |
| 1279 | 2014-04-29 | 17,855,894 | 90,000 | 0.29 | 6,158,000,000 | 22,319,868 | 1.250 | 2014-04-25 |
| 1280 | 2014-04-28 | 17,765,894 | -98,000 | 0.29 | 6,158,000,000 | 22,740,344 | 1.280 | 2014-04-24 |
| 1281 | 2014-04-25 | 17,863,894 | 160,000 | 0.29 | 6,158,000,000 | 22,687,145 | 1.270 | 2014-04-23 |
| 1282 | 2014-04-24 | 17,703,894 | 162,000 | 0.29 | 6,158,000,000 | 22,483,945 | 1.270 | 2014-04-22 |
| 1283 | 2014-04-23 | 17,541,894 | 208,000 | 0.28 | 6,158,000,000 | 22,804,462 | 1.300 | 2014-04-17 |
| 1284 | 2014-04-22 | 17,333,894 | -180,000 | 0.28 | 6,158,000,000 | 22,534,062 | 1.300 | 2014-04-16 |
| 1285 | 2014-04-17 | 17,513,894 | -50,000 | 0.28 | 6,158,000,000 | 22,592,923 | 1.290 | 2014-04-15 |
| 1286 | 2014-04-16 | 17,563,894 | 150,000 | 0.29 | 6,158,000,000 | 23,008,701 | 1.310 | 2014-04-14 |
| 1287 | 2014-04-15 | 17,413,894 | 200,000 | 0.28 | 6,158,000,000 | 22,638,062 | 1.300 | 2014-04-11 |
| 1288 | 2014-04-14 | 17,213,894 | -210,000 | 0.28 | 6,158,000,000 | 22,894,479 | 1.330 | 2014-04-10 |
| 1289 | 2014-04-11 | 17,423,894 | 80,000 | 0.28 | 6,158,000,000 | 22,476,823 | 1.290 | 2014-04-09 |
| 1290 | 2014-04-09 | 17,343,894 | -40,000 | 0.28 | 6,158,000,000 | 22,026,745 | 1.270 | 2014-04-07 |
| 1291 | 2014-04-08 | 17,383,894 | 90,000 | 0.28 | 6,158,000,000 | 22,425,223 | 1.290 | 2014-04-04 |
| 1292 | 2014-04-07 | 17,293,894 | 10,000 | 0.28 | 6,158,000,000 | 22,655,001 | 1.310 | 2014-04-03 |
| 1293 | 2014-04-04 | 17,283,894 | -380,000 | 0.28 | 6,158,000,000 | 22,641,901 | 1.310 | 2014-04-02 |
| 1294 | 2014-04-03 | 17,663,894 | -108,000 | 0.29 | 6,158,000,000 | 22,256,506 | 1.260 | 2014-04-01 |
| 1295 | 2014-03-31 | 17,771,894 | 230,000 | 0.29 | 6,158,000,000 | 22,037,149 | 1.240 | 2014-03-27 |
| 1296 | 2014-03-28 | 17,541,894 | 30,000 | 0.28 | 6,158,000,000 | 21,927,368 | 1.250 | 2014-03-26 |
| 1297 | 2014-03-26 | 17,511,894 | -202,000 | 0.28 | 6,158,000,000 | 21,889,868 | 1.250 | 2014-03-24 |
| 1298 | 2014-03-25 | 17,713,894 | -510,000 | 0.29 | 6,158,000,000 | 21,256,673 | 1.200 | 2014-03-21 |
| 1299 | 2014-03-24 | 18,223,894 | 400,000 | 0.30 | 6,158,000,000 | 20,775,239 | 1.140 | 2014-03-20 |
| 1300 | 2014-03-20 | 17,823,894 | -400,000 | 0.29 | 6,158,000,000 | 20,675,717 | 1.160 | 2014-03-18 |
| 1301 | 2014-03-17 | 18,223,894 | 400,000 | 0.30 | 6,158,000,000 | 20,957,478 | 1.150 | 2014-03-13 |
| 1302 | 2014-03-14 | 17,823,894 | 50,000 | 0.29 | 6,158,000,000 | 21,032,195 | 1.180 | 2014-03-12 |
| 1303 | 2014-03-12 | 17,773,894 | 90,000 | 0.29 | 6,158,000,000 | 21,506,412 | 1.210 | 2014-03-10 |
| 1304 | 2014-03-11 | 17,683,894 | -96,000 | 0.29 | 6,158,000,000 | 21,751,190 | 1.230 | 2014-03-07 |
| 1305 | 2014-03-10 | 17,779,894 | -24,000 | 0.29 | 6,158,000,000 | 21,691,471 | 1.220 | 2014-03-06 |
| 1306 | 2014-03-07 | 17,803,894 | 210,000 | 0.29 | 6,158,000,000 | 21,542,712 | 1.210 | 2014-03-05 |
| 1307 | 2014-03-06 | 17,593,894 | 158,000 | 0.29 | 6,158,000,000 | 21,640,490 | 1.230 | 2014-03-04 |
| 1308 | 2014-03-05 | 17,435,894 | 126,000 | 0.28 | 6,158,000,000 | 20,748,714 | 1.190 | 2014-03-03 |
| 1309 | 2014-03-04 | 17,309,894 | 140,000 | 0.28 | 6,158,000,000 | 20,944,972 | 1.210 | 2014-02-28 |
| 1310 | 2014-03-03 | 17,169,894 | 50,000 | 0.28 | 6,158,000,000 | 20,947,271 | 1.220 | 2014-02-27 |
| 1311 | 2014-02-28 | 17,119,894 | -10,000 | 0.28 | 6,158,000,000 | 20,886,271 | 1.220 | 2014-02-26 |
| 1312 | 2014-02-27 | 17,129,894 | -470,000 | 0.28 | 6,158,000,000 | 20,727,172 | 1.210 | 2014-02-25 |
| 1313 | 2014-02-26 | 17,599,894 | -30,000 | 0.29 | 6,158,000,000 | 21,295,872 | 1.210 | 2014-02-24 |
| 1314 | 2014-02-25 | 17,629,894 | -60,000 | 0.29 | 6,158,000,000 | 21,684,770 | 1.230 | 2014-02-21 |
| 1315 | 2014-02-24 | 17,689,894 | 30,000 | 0.29 | 6,158,000,000 | 21,758,570 | 1.230 | 2014-02-20 |
| 1316 | 2014-02-21 | 17,659,894 | 30,000 | 0.29 | 6,158,000,000 | 21,898,269 | 1.240 | 2014-02-19 |
| 1317 | 2014-02-20 | 17,629,894 | -420,000 | 0.29 | 6,158,000,000 | 21,861,069 | 1.240 | 2014-02-18 |
| 1318 | 2014-02-18 | 18,049,894 | 390,000 | 0.29 | 6,158,000,000 | 21,840,372 | 1.210 | 2014-02-14 |
| 1319 | 2014-02-17 | 17,659,894 | -112,000 | 0.29 | 6,158,000,000 | 21,368,472 | 1.210 | 2014-02-13 |
| 1320 | 2014-02-14 | 17,771,894 | -492,000 | 0.29 | 6,158,000,000 | 22,214,868 | 1.250 | 2014-02-12 |
| 1321 | 2014-02-12 | 18,263,894 | -350,000 | 0.30 | 6,158,000,000 | 21,368,756 | 1.170 | 2014-02-10 |
| 1322 | 2014-02-11 | 18,613,894 | -464,000 | 0.30 | 6,158,000,000 | 21,405,978 | 1.150 | 2014-02-07 |
| 1323 | 2014-02-10 | 19,077,894 | -50,000 | 0.31 | 6,158,000,000 | 21,176,462 | 1.110 | 2014-02-06 |
| 1324 | 2014-02-07 | 19,127,894 | 270,000 | 0.31 | 6,158,000,000 | 20,849,404 | 1.090 | 2014-02-05 |
| 1325 | 2014-02-06 | 18,857,894 | -70,000 | 0.31 | 6,158,000,000 | 20,555,104 | 1.090 | 2014-02-04 |
| 1326 | 2014-02-04 | 18,927,894 | -290,000 | 0.31 | 6,158,000,000 | 21,199,241 | 1.120 | 2014-01-28 |
| 1327 | 2014-01-29 | 19,217,894 | 394,000 | 0.31 | 6,158,000,000 | 21,139,683 | 1.100 | 2014-01-27 |
| 1328 | 2014-01-28 | 18,823,894 | -190,000 | 0.31 | 6,158,000,000 | 21,459,239 | 1.140 | 2014-01-24 |
| 1329 | 2014-01-27 | 19,013,894 | 310,000 | 0.31 | 6,158,000,000 | 22,246,256 | 1.170 | 2014-01-23 |
| 1330 | 2014-01-24 | 18,703,894 | 76,000 | 0.30 | 6,158,000,000 | 22,257,634 | 1.190 | 2014-01-22 |
| 1331 | 2014-01-23 | 18,627,894 | 310,000 | 0.30 | 6,158,000,000 | 21,980,915 | 1.180 | 2014-01-21 |
| 1332 | 2014-01-22 | 18,317,894 | -80,000 | 0.30 | 6,158,000,000 | 21,798,294 | 1.190 | 2014-01-20 |
| 1333 | 2014-01-21 | 18,397,894 | -150,000 | 0.30 | 6,158,000,000 | 22,077,473 | 1.200 | 2014-01-17 |
| 1334 | 2014-01-20 | 18,547,894 | 100,000 | 0.30 | 6,158,000,000 | 22,257,473 | 1.200 | 2014-01-16 |
| 1335 | 2014-01-17 | 18,447,894 | 250,000 | 0.30 | 6,158,000,000 | 22,137,473 | 1.200 | 2014-01-15 |
| 1336 | 2014-01-16 | 18,197,894 | -278,000 | 0.30 | 6,158,000,000 | 21,837,473 | 1.200 | 2014-01-14 |
| 1337 | 2014-01-15 | 18,475,894 | -90,000 | 0.30 | 6,158,000,000 | 22,540,591 | 1.220 | 2014-01-13 |
| 1338 | 2014-01-13 | 18,565,894 | -328,000 | 0.30 | 6,158,000,000 | 22,279,073 | 1.200 | 2014-01-09 |
| 1339 | 2014-01-10 | 18,893,894 | -1,122,000 | 0.31 | 6,158,000,000 | 23,428,429 | 1.240 | 2014-01-08 |
| 1340 | 2014-01-09 | 20,015,894 | -102,000 | 0.33 | 6,158,000,000 | 24,819,709 | 1.240 | 2014-01-07 |
| 1341 | 2014-01-08 | 20,117,894 | 62,000 | 0.33 | 6,158,000,000 | 24,946,189 | 1.240 | 2014-01-06 |
| 1342 | 2014-01-07 | 20,055,894 | 508,000 | 0.33 | 6,158,000,000 | 25,470,985 | 1.270 | 2014-01-03 |
| 1343 | 2014-01-06 | 19,547,894 | 626,000 | 0.32 | 6,158,000,000 | 25,607,741 | 1.310 | 2014-01-02 |
| 1344 | 2014-01-03 | 18,921,894 | 20,000 | 0.31 | 6,158,000,000 | 24,976,900 | 1.320 | 2013-12-30 |
| 1345 | 2014-01-02 | 18,901,894 | -430,000 | 0.31 | 6,158,000,000 | 25,139,519 | 1.330 | 2013-12-27 |
| 1346 | 2013-12-30 | 19,331,894 | 142,000 | 0.31 | 6,158,000,000 | 24,358,186 | 1.260 | 2013-12-23 |
| 1347 | 2013-12-27 | 19,189,894 | 48,000 | 0.31 | 6,158,000,000 | 24,563,064 | 1.280 | 2013-12-20 |
| 1348 | 2013-12-23 | 19,141,894 | -376,000 | 0.31 | 6,158,000,000 | 25,267,300 | 1.320 | 2013-12-19 |
| 1349 | 2013-12-20 | 19,517,894 | -150,000 | 0.32 | 6,158,000,000 | 25,373,262 | 1.300 | 2013-12-18 |
| 1350 | 2013-12-19 | 19,667,894 | 80,000 | 0.32 | 6,158,000,000 | 25,174,904 | 1.280 | 2013-12-17 |
| 1351 | 2013-12-18 | 19,587,894 | 230,000 | 0.32 | 6,158,000,000 | 25,268,383 | 1.290 | 2013-12-16 |
| 1352 | 2013-12-17 | 19,357,894 | -510,000 | 0.31 | 6,158,000,000 | 25,552,420 | 1.320 | 2013-12-13 |
| 1353 | 2013-12-16 | 19,867,894 | 260,000 | 0.32 | 6,158,000,000 | 25,232,225 | 1.270 | 2013-12-12 |
| 1354 | 2013-12-13 | 19,607,894 | 850,000 | 0.32 | 6,158,000,000 | 25,294,183 | 1.290 | 2013-12-11 |
| 1355 | 2013-12-12 | 18,757,894 | 50,000 | 0.30 | 6,158,000,000 | 25,323,157 | 1.350 | 2013-12-10 |
| 1356 | 2013-12-11 | 18,707,894 | 280,000 | 0.30 | 6,158,000,000 | 25,442,736 | 1.360 | 2013-12-09 |
| 1357 | 2013-12-10 | 18,427,894 | 330,000 | 0.30 | 6,158,000,000 | 25,246,215 | 1.370 | 2013-12-06 |
| 1358 | 2013-12-09 | 18,097,894 | 740,000 | 0.29 | 6,158,000,000 | 24,794,115 | 1.370 | 2013-12-05 |
| 1359 | 2013-12-04 | 17,357,894 | 30,000 | 0.28 | 6,158,000,000 | 24,127,473 | 1.390 | 2013-12-02 |
| 1360 | 2013-12-03 | 17,327,894 | 100,000 | 0.28 | 6,158,000,000 | 24,085,773 | 1.390 | 2013-11-29 |
| 1361 | 2013-12-02 | 17,227,894 | 540,000 | 0.28 | 6,158,000,000 | 24,119,052 | 1.400 | 2013-11-28 |
| 1362 | 2013-11-29 | 16,687,894 | 30,000 | 0.27 | 6,158,000,000 | 23,863,688 | 1.430 | 2013-11-27 |
| 1363 | 2013-11-28 | 16,657,894 | 480,000 | 0.27 | 6,158,000,000 | 23,820,788 | 1.430 | 2013-11-26 |
| 1364 | 2013-11-27 | 16,177,894 | -232,000 | 0.26 | 6,158,000,000 | 23,457,946 | 1.450 | 2013-11-25 |
| 1365 | 2013-11-26 | 16,409,894 | 526,000 | 0.27 | 6,158,000,000 | 23,466,148 | 1.430 | 2013-11-22 |
| 1366 | 2013-11-25 | 15,883,894 | -2,076,000 | 0.26 | 6,158,000,000 | 22,713,968 | 1.430 | 2013-11-21 |
| 1367 | 2013-11-22 | 17,959,894 | 590,000 | 0.29 | 6,158,000,000 | 25,143,852 | 1.400 | 2013-11-20 |
| 1368 | 2013-11-21 | 17,369,894 | -130,000 | 0.28 | 6,158,000,000 | 25,012,647 | 1.440 | 2013-11-19 |
| 1369 | 2013-11-20 | 17,499,894 | -1,002,000 | 0.28 | 6,158,000,000 | 24,499,852 | 1.400 | 2013-11-18 |
| 1370 | 2013-11-19 | 18,501,894 | 202,000 | 0.30 | 6,158,000,000 | 24,792,538 | 1.340 | 2013-11-15 |
| 1371 | 2013-11-12 | 18,299,894 | 380,000 | 0.30 | 6,158,000,000 | 24,704,857 | 1.350 | 2013-11-08 |
| 1372 | 2013-11-11 | 17,919,894 | -30,000 | 0.29 | 6,158,000,000 | 24,729,454 | 1.380 | 2013-11-07 |
| 1373 | 2013-11-08 | 17,949,894 | -300,000 | 0.29 | 6,158,000,000 | 24,770,854 | 1.380 | 2013-11-06 |
| 1374 | 2013-11-07 | 18,249,894 | 530,000 | 0.30 | 6,158,000,000 | 24,272,359 | 1.330 | 2013-11-05 |
| 1375 | 2013-11-05 | 17,719,894 | 280,000 | 0.29 | 6,158,000,000 | 23,567,459 | 1.330 | 2013-11-01 |
| 1376 | 2013-11-01 | 17,439,894 | -30,000 | 0.28 | 6,158,000,000 | 23,718,256 | 1.360 | 2013-10-30 |
| 1377 | 2013-10-31 | 17,469,894 | -160,000 | 0.28 | 6,158,000,000 | 23,234,959 | 1.330 | 2013-10-29 |
| 1378 | 2013-10-29 | 17,629,894 | 190,000 | 0.29 | 6,158,000,000 | 23,800,357 | 1.350 | 2013-10-25 |
| 1379 | 2013-10-28 | 17,439,894 | 412,000 | 0.28 | 6,158,000,000 | 24,067,054 | 1.380 | 2013-10-24 |
| 1380 | 2013-10-25 | 17,027,894 | 830,000 | 0.28 | 6,158,000,000 | 23,157,936 | 1.360 | 2013-10-23 |
| 1381 | 2013-10-24 | 16,197,894 | -1,940,000 | 0.26 | 6,158,000,000 | 22,677,052 | 1.400 | 2013-10-22 |
| 1382 | 2013-10-23 | 18,137,894 | -710,000 | 0.29 | 6,158,000,000 | 24,123,399 | 1.330 | 2013-10-21 |
| 1383 | 2013-10-22 | 18,847,894 | -400,000 | 0.31 | 6,158,000,000 | 23,748,346 | 1.260 | 2013-10-18 |
| 1384 | 2013-10-21 | 19,247,894 | 780,000 | 0.31 | 6,158,000,000 | 23,867,389 | 1.240 | 2013-10-17 |
| 1385 | 2013-10-18 | 18,467,894 | 376,000 | 0.30 | 6,158,000,000 | 23,454,225 | 1.270 | 2013-10-16 |
| 1386 | 2013-10-16 | 18,091,894 | 200,000 | 0.29 | 6,158,000,000 | 23,519,462 | 1.300 | 2013-10-11 |
| 1387 | 2013-10-15 | 17,891,894 | 700,000 | 0.29 | 6,158,000,000 | 23,617,300 | 1.320 | 2013-10-10 |
| 1388 | 2013-10-11 | 17,191,894 | -278,000 | 0.28 | 6,158,000,000 | 23,380,976 | 1.360 | 2013-10-09 |
| 1389 | 2013-10-10 | 17,469,894 | 220,000 | 0.28 | 6,158,000,000 | 22,012,066 | 1.260 | 2013-10-08 |
| 1390 | 2013-10-09 | 17,249,894 | -30,000 | 0.28 | 6,158,000,000 | 20,354,875 | 1.180 | 2013-10-07 |
| 1391 | 2013-10-08 | 17,279,894 | -70,000 | 0.28 | 6,158,000,000 | 20,044,677 | 1.160 | 2013-10-04 |
| 1392 | 2013-10-07 | 17,349,894 | 550,000 | 0.28 | 6,158,000,000 | 20,299,376 | 1.170 | 2013-10-03 |
| 1393 | 2013-10-04 | 16,799,894 | -1,000,000 | 0.27 | 6,158,000,000 | 19,487,877 | 1.160 | 2013-10-02 |
| 1394 | 2013-10-03 | 17,799,894 | -636,000 | 0.29 | 6,158,000,000 | 20,825,876 | 1.170 | 2013-09-30 |
| 1395 | 2013-10-02 | 18,435,894 | 320,000 | 0.30 | 6,158,000,000 | 20,648,201 | 1.120 | 2013-09-27 |
| 1396 | 2013-09-30 | 18,115,894 | -1,076,000 | 0.29 | 6,158,000,000 | 19,746,324 | 1.090 | 2013-09-26 |
| 1397 | 2013-09-27 | 19,191,894 | 30,000 | 0.31 | 6,158,000,000 | 21,111,083 | 1.100 | 2013-09-25 |
| 1398 | 2013-09-26 | 19,161,894 | -100,000 | 0.31 | 6,158,000,000 | 20,886,464 | 1.090 | 2013-09-24 |
| 1399 | 2013-09-24 | 19,261,894 | 1,582,000 | 0.31 | 6,158,000,000 | 20,995,464 | 1.090 | 2013-09-19 |
| 1400 | 2013-09-23 | 17,679,894 | 30,000 | 0.29 | 6,158,000,000 | 19,271,084 | 1.090 | 2013-09-18 |
| 1401 | 2013-09-17 | 17,649,894 | 50,000 | 0.29 | 6,158,000,000 | 19,767,881 | 1.120 | 2013-09-13 |
| 1402 | 2013-09-13 | 17,599,894 | -1,128,000 | 0.29 | 6,158,000,000 | 19,711,881 | 1.120 | 2013-09-11 |
| 1403 | 2013-09-12 | 18,727,894 | 150,000 | 0.30 | 6,158,000,000 | 21,349,799 | 1.140 | 2013-09-10 |
| 1404 | 2013-09-11 | 18,577,894 | 1,080,000 | 0.30 | 6,158,000,000 | 20,993,020 | 1.130 | 2013-09-09 |
| 1405 | 2013-09-10 | 17,497,894 | -500,000 | 0.28 | 6,158,000,000 | 19,772,620 | 1.130 | 2013-09-06 |
| 1406 | 2013-09-09 | 17,997,894 | 1,258,000 | 0.29 | 6,158,000,000 | 20,157,641 | 1.120 | 2013-09-05 |
| 1407 | 2013-09-06 | 16,739,894 | -800,000 | 0.27 | 6,158,000,000 | 18,413,883 | 1.100 | 2013-09-04 |
| 1408 | 2013-09-05 | 17,539,894 | 210,000 | 0.28 | 6,158,000,000 | 19,469,282 | 1.110 | 2013-09-03 |
| 1409 | 2013-09-04 | 17,329,894 | 370,000 | 0.28 | 6,158,000,000 | 19,062,883 | 1.100 | 2013-09-02 |
| 1410 | 2013-09-03 | 16,959,894 | -230,000 | 0.28 | 6,158,000,000 | 19,843,076 | 1.170 | 2013-08-30 |
| 1411 | 2013-09-02 | 17,189,894 | 830,000 | 0.28 | 6,158,000,000 | 19,596,479 | 1.140 | 2013-08-29 |
| 1412 | 2013-08-29 | 16,359,894 | -230,000 | 0.27 | 6,158,000,000 | 17,341,488 | 1.060 | 2013-08-27 |
| 1413 | 2013-08-28 | 16,589,894 | -200,000 | 0.27 | 6,158,000,000 | 17,419,389 | 1.050 | 2013-08-26 |
| 1414 | 2013-08-27 | 16,789,894 | 44,000 | 0.27 | 6,158,000,000 | 17,461,490 | 1.040 | 2013-08-23 |
| 1415 | 2013-08-26 | 16,745,894 | 380,000 | 0.27 | 6,158,000,000 | 17,080,812 | 1.020 | 2013-08-22 |
| 1416 | 2013-08-23 | 16,365,894 | -1,010,000 | 0.27 | 6,158,000,000 | 16,529,553 | 1.010 | 2013-08-21 |
| 1417 | 2013-08-22 | 17,375,894 | 156,000 | 0.28 | 6,158,000,000 | 17,723,412 | 1.020 | 2013-08-20 |
| 1418 | 2013-08-21 | 17,219,894 | 200,000 | 0.28 | 6,158,000,000 | 18,080,889 | 1.050 | 2013-08-19 |
| 1419 | 2013-08-20 | 17,019,894 | 310,000 | 0.28 | 6,158,000,000 | 17,870,889 | 1.050 | 2013-08-16 |
| 1420 | 2013-08-19 | 16,709,894 | -100,000 | 0.27 | 6,158,000,000 | 17,545,389 | 1.050 | 2013-08-15 |
| 1421 | 2013-08-16 | 16,809,894 | -512,000 | 0.27 | 6,158,000,000 | 17,650,389 | 1.050 | 2013-08-13 |
| 1422 | 2013-08-15 | 17,321,894 | 104,000 | 0.28 | 6,158,000,000 | 17,841,551 | 1.030 | 2013-08-12 |
| 1423 | 2013-08-13 | 17,217,894 | 220,000 | 0.28 | 6,158,000,000 | 17,217,894 | 1.000 | 2013-08-09 |
| 1424 | 2013-08-12 | 16,997,894 | 200,000 | 0.28 | 6,158,000,000 | 17,167,873 | 1.010 | 2013-08-08 |
| 1425 | 2013-08-09 | 16,797,894 | 400,000 | 0.27 | 6,158,000,000 | 16,797,894 | 1.000 | 2013-08-07 |
| 1426 | 2013-08-08 | 16,397,894 | -100,000 | 0.27 | 6,158,000,000 | 16,725,852 | 1.020 | 2013-08-06 |
| 1427 | 2013-08-07 | 16,497,894 | -580,000 | 0.27 | 6,158,000,000 | 16,827,852 | 1.020 | 2013-08-05 |
| 1428 | 2013-08-02 | 17,077,894 | 98,000 | 0.28 | 6,158,000,000 | 17,419,452 | 1.020 | 2013-07-31 |
| 1429 | 2013-08-01 | 16,979,894 | 712,000 | 0.28 | 6,158,000,000 | 17,489,291 | 1.030 | 2013-07-30 |
| 1430 | 2013-07-31 | 16,267,894 | -512,000 | 0.26 | 6,158,000,000 | 16,755,931 | 1.030 | 2013-07-29 |
| 1431 | 2013-07-30 | 16,779,894 | -2,000 | 0.27 | 6,158,000,000 | 17,786,688 | 1.060 | 2013-07-26 |
| 1432 | 2013-07-29 | 16,781,894 | 284,000 | 0.27 | 6,158,000,000 | 17,788,808 | 1.060 | 2013-07-25 |
| 1433 | 2013-07-25 | 16,497,894 | 420,000 | 0.27 | 6,158,000,000 | 17,487,768 | 1.060 | 2013-07-23 |
| 1434 | 2013-07-18 | 16,077,894 | 42,000 | 0.26 | 6,158,000,000 | 16,721,010 | 1.040 | 2013-07-16 |
| 1435 | 2013-07-17 | 16,035,894 | 16,000 | 0.26 | 6,158,000,000 | 16,677,330 | 1.040 | 2013-07-15 |
| 1436 | 2013-07-16 | 16,019,894 | -150,000 | 0.26 | 6,158,000,000 | 16,500,491 | 1.030 | 2013-07-12 |
| 1437 | 2013-07-12 | 16,169,894 | -390,000 | 0.26 | 6,158,000,000 | 16,331,593 | 1.010 | 2013-07-10 |
| 1438 | 2013-07-11 | 16,559,894 | 230,000 | 0.27 | 6,158,000,000 | 16,394,295 | 0.990 | 2013-07-09 |
| 1439 | 2013-07-10 | 16,329,894 | 360,000 | 0.27 | 6,158,000,000 | 16,166,595 | 0.990 | 2013-07-08 |
| 1440 | 2013-07-09 | 15,969,894 | -432,000 | 0.26 | 6,158,000,000 | 15,969,894 | 1.000 | 2013-07-05 |
| 1441 | 2013-07-04 | 16,401,894 | 120,000 | 0.27 | 6,158,000,000 | 16,401,894 | 1.000 | 2013-07-02 |
| 1442 | 2013-07-03 | 16,281,894 | 332,000 | 0.26 | 6,158,000,000 | 16,444,713 | 1.010 | 2013-06-28 |
| 1443 | 2013-07-02 | 15,949,894 | -322,000 | 0.26 | 6,158,000,000 | 15,949,894 | 1.000 | 2013-06-27 |
| 1444 | 2013-06-28 | 16,271,894 | -558,000 | 0.26 | 6,158,000,000 | 16,109,175 | 0.990 | 2013-06-26 |
| 1445 | 2013-06-27 | 16,829,894 | 30,000 | 0.27 | 6,158,000,000 | 15,988,399 | 0.950 | 2013-06-25 |
| 1446 | 2013-06-26 | 16,799,894 | 30,000 | 0.27 | 6,158,000,000 | 15,959,899 | 0.950 | 2013-06-24 |
| 1447 | 2013-06-25 | 16,769,894 | 720,000 | 0.27 | 6,158,000,000 | 16,769,894 | 1.000 | 2013-06-21 |
| 1448 | 2013-06-24 | 16,049,894 | -566,000 | 0.26 | 6,158,000,000 | 16,049,894 | 1.000 | 2013-06-20 |
| 1449 | 2013-06-21 | 16,615,894 | 160,000 | 0.27 | 6,158,000,000 | 16,782,053 | 1.010 | 2013-06-19 |
| 1450 | 2013-06-20 | 16,455,894 | -50,000 | 0.27 | 6,158,000,000 | 17,278,689 | 1.050 | 2013-06-18 |
| 1451 | 2013-06-19 | 16,505,894 | -24,000 | 0.27 | 6,158,000,000 | 17,331,189 | 1.050 | 2013-06-17 |
| 1452 | 2013-06-18 | 16,529,894 | 572,000 | 0.27 | 6,158,000,000 | 16,860,492 | 1.020 | 2013-06-14 |
| 1453 | 2013-06-17 | 15,957,894 | -100,000 | 0.26 | 6,158,000,000 | 16,117,473 | 1.010 | 2013-06-13 |
| 1454 | 2013-06-14 | 16,057,894 | -12,000 | 0.26 | 6,158,000,000 | 16,700,210 | 1.040 | 2013-06-11 |
| 1455 | 2013-06-10 | 16,069,894 | 170,000 | 0.26 | 6,158,000,000 | 17,034,088 | 1.060 | 2013-06-06 |
| 1456 | 2013-06-07 | 15,899,894 | -762,000 | 0.26 | 6,158,000,000 | 16,853,888 | 1.060 | 2013-06-05 |
| 1457 | 2013-06-06 | 16,661,894 | -250,000 | 0.27 | 6,158,000,000 | 17,661,608 | 1.060 | 2013-06-04 |
| 1458 | 2013-06-05 | 16,911,894 | 8,000 | 0.27 | 6,158,000,000 | 18,603,083 | 1.100 | 2013-06-03 |
| 1459 | 2013-06-04 | 16,903,894 | 12,000 | 0.27 | 6,158,000,000 | 19,101,400 | 1.130 | 2013-05-31 |
| 1460 | 2013-06-03 | 16,891,894 | 350,000 | 0.27 | 6,158,000,000 | 18,918,921 | 1.120 | 2013-05-30 |
| 1461 | 2013-05-31 | 16,541,894 | 60,000 | 0.27 | 6,158,000,000 | 18,692,340 | 1.130 | 2013-05-29 |
| 1462 | 2013-05-29 | 16,481,894 | 312,000 | 0.27 | 6,158,000,000 | 18,459,721 | 1.120 | 2013-05-27 |
| 1463 | 2013-05-28 | 16,169,894 | 58,000 | 0.26 | 6,158,000,000 | 18,595,378 | 1.150 | 2013-05-24 |
| 1464 | 2013-05-27 | 16,111,894 | 10,000 | 0.26 | 6,158,000,000 | 18,528,678 | 1.150 | 2013-05-23 |
| 1465 | 2013-05-24 | 16,101,894 | 150,000 | 0.26 | 6,158,000,000 | 18,839,216 | 1.170 | 2013-05-22 |
| 1466 | 2013-05-22 | 15,951,894 | 384,000 | 0.26 | 6,158,000,000 | 18,823,235 | 1.180 | 2013-05-20 |
| 1467 | 2013-05-21 | 15,567,894 | -30,000 | 0.25 | 6,158,000,000 | 18,214,436 | 1.170 | 2013-05-16 |
| 1468 | 2013-05-20 | 15,597,894 | 130,000 | 0.25 | 6,158,000,000 | 18,405,515 | 1.180 | 2013-05-15 |
| 1469 | 2013-05-16 | 15,467,894 | -4,000 | 0.25 | 6,158,000,000 | 18,406,794 | 1.190 | 2013-05-14 |
| 1470 | 2013-05-14 | 15,471,894 | 48,000 | 0.25 | 6,158,000,000 | 18,256,835 | 1.180 | 2013-05-10 |
| 1471 | 2013-05-10 | 15,423,894 | -100,000 | 0.25 | 6,158,000,000 | 18,200,195 | 1.180 | 2013-05-08 |
| 1472 | 2013-05-09 | 15,523,894 | -720,000 | 0.25 | 6,158,000,000 | 18,007,717 | 1.160 | 2013-05-07 |
| 1473 | 2013-05-08 | 16,243,894 | -380,000 | 0.26 | 6,158,000,000 | 18,518,039 | 1.140 | 2013-05-06 |
| 1474 | 2013-05-07 | 16,623,894 | -164,000 | 0.27 | 6,158,000,000 | 18,286,283 | 1.100 | 2013-05-03 |
| 1475 | 2013-05-06 | 16,787,894 | 50,000 | 0.27 | 6,158,000,000 | 18,298,804 | 1.090 | 2013-05-02 |
| 1476 | 2013-05-02 | 16,737,894 | 80,000 | 0.27 | 6,158,000,000 | 17,909,547 | 1.070 | 2013-04-29 |
| 1477 | 2013-04-30 | 16,657,894 | 640,000 | 0.27 | 6,158,000,000 | 18,157,104 | 1.090 | 2013-04-26 |
| 1478 | 2013-04-29 | 16,017,894 | 688,000 | 0.26 | 6,158,000,000 | 17,779,862 | 1.110 | 2013-04-25 |
| 1479 | 2013-04-26 | 15,329,894 | 824,000 | 0.25 | 6,158,000,000 | 17,322,780 | 1.130 | 2013-04-24 |
| 1480 | 2013-04-25 | 14,505,894 | -300,000 | 0.24 | 6,158,000,000 | 16,536,719 | 1.140 | 2013-04-23 |
| 1481 | 2013-04-24 | 14,805,894 | 30,000 | 0.24 | 6,158,000,000 | 17,026,778 | 1.150 | 2013-04-22 |
| 1482 | 2013-04-19 | 14,775,894 | -600,000 | 0.24 | 6,158,000,000 | 16,844,519 | 1.140 | 2013-04-17 |
| 1483 | 2013-04-18 | 15,375,894 | -120,000 | 0.25 | 6,158,000,000 | 17,682,278 | 1.150 | 2013-04-16 |
| 1484 | 2013-04-17 | 15,495,894 | 120,000 | 0.25 | 6,158,000,000 | 17,355,401 | 1.120 | 2013-04-15 |
| 1485 | 2013-04-16 | 15,375,894 | -370,000 | 0.25 | 6,158,000,000 | 17,528,519 | 1.140 | 2013-04-12 |
| 1486 | 2013-04-15 | 15,745,894 | 30,000 | 0.26 | 6,158,000,000 | 17,320,483 | 1.100 | 2013-04-11 |
| 1487 | 2013-04-12 | 15,715,894 | -316,000 | 0.26 | 6,158,000,000 | 16,973,166 | 1.080 | 2013-04-10 |
| 1488 | 2013-04-11 | 16,031,894 | -14,000 | 0.26 | 6,158,000,000 | 16,512,851 | 1.030 | 2013-04-09 |
| 1489 | 2013-04-10 | 16,045,894 | 410,000 | 0.26 | 6,158,000,000 | 16,206,353 | 1.010 | 2013-04-08 |
| 1490 | 2013-04-09 | 15,635,894 | 206,000 | 0.25 | 6,158,000,000 | 16,417,689 | 1.050 | 2013-04-05 |
| 1491 | 2013-04-08 | 15,429,894 | 660,000 | 0.25 | 6,158,000,000 | 17,281,481 | 1.120 | 2013-04-03 |
| 1492 | 2013-04-05 | 14,769,894 | 200,000 | 0.24 | 6,158,000,000 | 16,837,679 | 1.140 | 2013-04-02 |
| 1493 | 2013-04-03 | 14,569,894 | -50,000 | 0.24 | 6,158,000,000 | 16,755,378 | 1.150 | 2013-03-28 |
| 1494 | 2013-04-02 | 14,619,894 | 334,000 | 0.24 | 6,158,000,000 | 16,959,077 | 1.160 | 2013-03-27 |
| 1495 | 2013-03-28 | 14,285,894 | 298,000 | 0.23 | 6,158,000,000 | 16,714,496 | 1.170 | 2013-03-26 |
| 1496 | 2013-03-27 | 13,987,894 | 42,000 | 0.23 | 6,158,000,000 | 16,645,594 | 1.190 | 2013-03-25 |
| 1497 | 2013-03-25 | 13,945,894 | -600,000 | 0.23 | 6,158,000,000 | 16,456,155 | 1.180 | 2013-03-21 |
| 1498 | 2013-03-22 | 14,545,894 | -200,000 | 0.24 | 6,158,000,000 | 17,164,155 | 1.180 | 2013-03-20 |
| 1499 | 2013-03-21 | 14,745,894 | 200,000 | 0.24 | 6,158,000,000 | 16,662,860 | 1.130 | 2013-03-19 |
| 1500 | 2013-03-20 | 14,545,894 | 30,000 | 0.24 | 6,158,000,000 | 16,727,778 | 1.150 | 2013-03-18 |
| 1501 | 2013-03-19 | 14,515,894 | 650,000 | 0.24 | 6,158,000,000 | 16,402,960 | 1.130 | 2013-03-15 |
| 1502 | 2013-03-18 | 13,865,894 | 64,000 | 0.23 | 6,158,000,000 | 16,361,755 | 1.180 | 2013-03-14 |
| 1503 | 2013-03-15 | 13,801,894 | 30,000 | 0.22 | 6,158,000,000 | 16,148,216 | 1.170 | 2013-03-13 |
| 1504 | 2013-03-14 | 13,771,894 | 450,000 | 0.22 | 6,158,000,000 | 16,388,554 | 1.190 | 2013-03-12 |
| 1505 | 2013-03-13 | 13,321,894 | -58,000 | 0.22 | 6,158,000,000 | 16,785,586 | 1.260 | 2013-03-11 |
| 1506 | 2013-03-12 | 13,379,894 | 20,000 | 0.22 | 6,158,000,000 | 17,126,264 | 1.280 | 2013-03-08 |
| 1507 | 2013-03-11 | 13,359,894 | -188,000 | 0.22 | 6,158,000,000 | 17,367,862 | 1.300 | 2013-03-07 |
| 1508 | 2013-03-08 | 13,547,894 | 50,000 | 0.22 | 6,158,000,000 | 16,392,952 | 1.210 | 2013-03-06 |
| 1509 | 2013-03-07 | 13,497,894 | -50,000 | 0.22 | 6,158,000,000 | 16,062,494 | 1.190 | 2013-03-05 |
| 1510 | 2013-03-05 | 13,547,894 | -780,000 | 0.22 | 6,158,000,000 | 16,257,473 | 1.200 | 2013-03-01 |
| 1511 | 2013-03-04 | 14,327,894 | 950,000 | 0.23 | 6,158,000,000 | 16,763,636 | 1.170 | 2013-02-28 |
| 1512 | 2013-02-28 | 13,377,894 | -2,440,000 | 0.22 | 6,158,000,000 | 15,250,799 | 1.140 | 2013-02-26 |
| 1513 | 2013-02-25 | 15,817,894 | 30,000 | 0.26 | 6,158,000,000 | 18,190,578 | 1.150 | 2013-02-21 |
| 1514 | 2013-02-22 | 15,787,894 | 30,000 | 0.26 | 6,158,000,000 | 18,156,078 | 1.150 | 2013-02-20 |
| 1515 | 2013-02-21 | 15,757,894 | 230,000 | 0.26 | 6,158,000,000 | 17,806,420 | 1.130 | 2013-02-19 |
| 1516 | 2013-02-18 | 15,527,894 | 152,000 | 0.25 | 6,158,000,000 | 18,012,357 | 1.160 | 2013-02-14 |
| 1517 | 2013-02-05 | 15,375,894 | 900,000 | 0.25 | 6,158,000,000 | 17,989,796 | 1.170 | 2013-02-01 |
| 1518 | 2013-02-04 | 14,475,894 | -200,000 | 0.24 | 6,158,000,000 | 16,936,796 | 1.170 | 2013-01-31 |
| 1519 | 2013-02-01 | 14,675,894 | -790,000 | 0.24 | 6,158,000,000 | 17,170,796 | 1.170 | 2013-01-30 |
| 1520 | 2013-01-30 | 15,465,894 | 310,000 | 0.25 | 6,158,000,000 | 18,095,096 | 1.170 | 2013-01-28 |
| 1521 | 2013-01-29 | 15,155,894 | 700,000 | 0.25 | 6,158,000,000 | 17,429,278 | 1.150 | 2013-01-25 |
| 1522 | 2013-01-28 | 14,455,894 | 580,000 | 0.23 | 6,158,000,000 | 17,347,073 | 1.200 | 2013-01-24 |
| 1523 | 2013-01-25 | 13,875,894 | -174,000 | 0.23 | 6,158,000,000 | 16,928,591 | 1.220 | 2013-01-23 |
| 1524 | 2013-01-24 | 14,049,894 | 50,000 | 0.23 | 6,158,000,000 | 17,140,871 | 1.220 | 2013-01-22 |
| 1525 | 2013-01-23 | 13,999,894 | 132,000 | 0.23 | 6,158,000,000 | 16,799,873 | 1.200 | 2013-01-21 |
| 1526 | 2013-01-22 | 13,867,894 | 240,000 | 0.23 | 6,158,000,000 | 16,780,152 | 1.210 | 2013-01-18 |
| 1527 | 2013-01-21 | 13,627,894 | 800,000 | 0.22 | 6,158,000,000 | 16,353,473 | 1.200 | 2013-01-17 |
| 1528 | 2013-01-18 | 12,827,894 | -530,000 | 0.21 | 6,158,000,000 | 15,393,473 | 1.200 | 2013-01-16 |
| 1529 | 2013-01-17 | 13,357,894 | -730,000 | 0.22 | 6,158,000,000 | 16,296,631 | 1.220 | 2013-01-15 |
| 1530 | 2013-01-16 | 14,087,894 | -50,000 | 0.23 | 6,158,000,000 | 16,905,473 | 1.200 | 2013-01-14 |
| 1531 | 2013-01-15 | 14,137,894 | 330,000 | 0.23 | 6,158,000,000 | 17,106,852 | 1.210 | 2013-01-11 |
| 1532 | 2013-01-14 | 13,807,894 | 960,000 | 0.22 | 6,158,000,000 | 16,845,631 | 1.220 | 2013-01-10 |
| 1533 | 2013-01-11 | 12,847,894 | -80,000 | 0.21 | 6,158,000,000 | 15,160,515 | 1.180 | 2013-01-09 |
| 1534 | 2013-01-08 | 12,927,894 | -2,160,000 | 0.21 | 6,158,000,000 | 14,996,357 | 1.160 | 2013-01-04 |
| 1535 | 2013-01-07 | 15,087,894 | 120,000 | 0.25 | 6,158,000,000 | 17,954,594 | 1.190 | 2013-01-03 |
| 1536 | 2013-01-04 | 14,967,894 | -116,000 | 0.24 | 6,158,000,000 | 17,063,399 | 1.140 | 2013-01-02 |
| 1537 | 2013-01-03 | 15,083,894 | 1,268,000 | 0.24 | 6,158,000,000 | 16,893,961 | 1.120 | 2012-12-28 |
| 1538 | 2013-01-02 | 13,815,894 | 16,000 | 0.22 | 6,158,000,000 | 15,473,801 | 1.120 | 2012-12-27 |
| 1539 | 2012-12-28 | 13,799,894 | 100,000 | 0.22 | 6,158,000,000 | 15,041,884 | 1.090 | 2012-12-21 |
| 1540 | 2012-12-27 | 13,699,894 | -40,000 | 0.22 | 6,158,000,000 | 15,343,881 | 1.120 | 2012-12-20 |
| 1541 | 2012-12-21 | 13,739,894 | -396,000 | 0.22 | 6,158,000,000 | 15,526,080 | 1.130 | 2012-12-19 |
| 1542 | 2012-12-20 | 14,135,894 | 1,270,000 | 0.23 | 6,158,000,000 | 15,549,483 | 1.100 | 2012-12-18 |
| 1543 | 2012-12-19 | 12,865,894 | -540,000 | 0.21 | 6,158,000,000 | 13,895,166 | 1.080 | 2012-12-17 |
| 1544 | 2012-12-18 | 13,405,894 | -100,000 | 0.22 | 6,158,000,000 | 14,076,189 | 1.050 | 2012-12-14 |
| 1545 | 2012-12-17 | 13,505,894 | 300,000 | 0.22 | 6,158,000,000 | 13,911,071 | 1.030 | 2012-12-13 |
| 1546 | 2012-12-14 | 13,205,894 | 200,000 | 0.21 | 6,158,000,000 | 13,734,130 | 1.040 | 2012-12-12 |
| 1547 | 2012-12-11 | 13,005,894 | -474,000 | 0.21 | 6,158,000,000 | 13,135,953 | 1.010 | 2012-12-07 |
| 1548 | 2012-12-10 | 13,479,894 | 104,000 | 0.22 | 6,158,000,000 | 13,479,894 | 1.000 | 2012-12-06 |
| 1549 | 2012-12-07 | 13,375,894 | 396,000 | 0.22 | 6,158,000,000 | 13,242,135 | 0.990 | 2012-12-05 |
| 1550 | 2012-12-05 | 12,979,894 | -1,360,000 | 0.21 | 6,158,000,000 | 12,590,497 | 0.970 | 2012-12-03 |
| 1551 | 2012-12-04 | 14,339,894 | -40,000 | 0.23 | 6,158,000,000 | 14,053,096 | 0.980 | 2012-11-30 |
| 1552 | 2012-12-03 | 14,379,894 | -52,000 | 0.23 | 6,158,000,000 | 14,092,296 | 0.980 | 2012-11-29 |
| 1553 | 2012-11-29 | 14,431,894 | 1,820,000 | 0.23 | 6,158,000,000 | 13,998,937 | 0.970 | 2012-11-27 |
| 1554 | 2012-11-28 | 12,611,894 | -1,450,000 | 0.20 | 6,158,000,000 | 12,233,537 | 0.970 | 2012-11-26 |
| 1555 | 2012-11-21 | 14,061,894 | -1,968,000 | 0.23 | 6,158,000,000 | 13,358,799 | 0.950 | 2012-11-19 |
| 1556 | 2012-11-16 | 16,029,894 | 2,450,000 | 0.26 | 6,158,000,000 | 15,388,698 | 0.960 | 2012-11-14 |
| 1557 | 2012-11-15 | 13,579,894 | 860,000 | 0.22 | 6,158,000,000 | 13,036,698 | 0.960 | 2012-11-13 |
| 1558 | 2012-11-14 | 12,719,894 | 30,000 | 0.21 | 6,158,000,000 | 12,592,695 | 0.990 | 2012-11-12 |
| 1559 | 2012-11-12 | 12,689,894 | -2,750,000 | 0.21 | 6,158,000,000 | 12,689,894 | 1.000 | 2012-11-08 |
| 1560 | 2012-11-09 | 15,439,894 | 300,000 | 0.25 | 6,158,000,000 | 16,057,490 | 1.040 | 2012-11-07 |
| 1561 | 2012-11-08 | 15,139,894 | 270,000 | 0.25 | 6,158,000,000 | 15,594,091 | 1.030 | 2012-11-06 |
| 1562 | 2012-11-07 | 14,869,894 | -700,000 | 0.24 | 6,158,000,000 | 15,167,292 | 1.020 | 2012-11-05 |
| 1563 | 2012-11-06 | 15,569,894 | -70,000 | 0.25 | 6,158,000,000 | 16,348,389 | 1.050 | 2012-11-02 |
| 1564 | 2012-11-05 | 15,639,894 | -892,000 | 0.25 | 6,158,000,000 | 15,639,894 | 1.000 | 2012-11-01 |
| 1565 | 2012-11-02 | 16,531,894 | 250,000 | 0.27 | 6,158,000,000 | 15,870,618 | 0.960 | 2012-10-31 |
| 1566 | 2012-11-01 | 16,281,894 | 1,802,000 | 0.26 | 6,158,000,000 | 15,142,161 | 0.930 | 2012-10-30 |
| 1567 | 2012-10-31 | 14,479,894 | -2,000,000 | 0.24 | 6,158,000,000 | 13,466,301 | 0.930 | 2012-10-29 |
| 1568 | 2012-10-30 | 16,479,894 | 550,000 | 0.27 | 6,158,000,000 | 15,655,899 | 0.950 | 2012-10-26 |
| 1569 | 2012-10-29 | 15,929,894 | 1,310,000 | 0.26 | 6,158,000,000 | 15,292,698 | 0.960 | 2012-10-25 |
| 1570 | 2012-10-26 | 14,619,894 | 460,000 | 0.24 | 6,158,000,000 | 14,473,695 | 0.990 | 2012-10-24 |
| 1571 | 2012-10-25 | 14,159,894 | 100,000 | 0.23 | 6,158,000,000 | 13,168,701 | 0.930 | 2012-10-22 |
| 1572 | 2012-10-24 | 14,059,894 | 200,000 | 0.23 | 6,158,000,000 | 12,653,905 | 0.900 | 2012-10-19 |
| 1573 | 2012-10-22 | 13,859,894 | -1,440,000 | 0.23 | 6,158,000,000 | 12,889,701 | 0.930 | 2012-10-18 |
| 1574 | 2012-10-19 | 15,299,894 | 520,000 | 0.25 | 6,158,000,000 | 13,310,908 | 0.870 | 2012-10-17 |
| 1575 | 2012-10-18 | 14,779,894 | 600,000 | 0.24 | 6,158,000,000 | 12,710,709 | 0.860 | 2012-10-16 |
| 1576 | 2012-10-17 | 14,179,894 | 20,000 | 0.23 | 6,158,000,000 | 12,336,508 | 0.870 | 2012-10-15 |
| 1577 | 2012-10-16 | 14,159,894 | -1,010,000 | 0.23 | 6,158,000,000 | 12,460,707 | 0.880 | 2012-10-12 |
| 1578 | 2012-10-10 | 15,169,894 | 200,000 | 0.25 | 6,158,000,000 | 12,742,711 | 0.840 | 2012-10-08 |
| 1579 | 2012-10-04 | 14,969,894 | 300,000 | 0.24 | 6,158,000,000 | 12,425,012 | 0.830 | 2012-09-28 |
| 1580 | 2012-10-03 | 14,669,894 | 200,000 | 0.24 | 6,158,000,000 | 12,029,313 | 0.820 | 2012-09-27 |
| 1581 | 2012-09-25 | 14,469,894 | 350,000 | 0.23 | 6,158,000,000 | 12,154,711 | 0.840 | 2012-09-21 |
| 1582 | 2012-09-24 | 14,119,894 | 100,000 | 0.23 | 6,158,000,000 | 12,143,109 | 0.860 | 2012-09-20 |
| 1583 | 2012-09-21 | 14,019,894 | -100,000 | 0.23 | 6,158,000,000 | 12,057,109 | 0.860 | 2012-09-19 |
| 1584 | 2012-09-20 | 14,119,894 | 100,000 | 0.23 | 6,158,000,000 | 12,143,109 | 0.860 | 2012-09-18 |
| 1585 | 2012-09-19 | 14,019,894 | 20,000 | 0.23 | 6,158,000,000 | 12,197,308 | 0.870 | 2012-09-17 |
| 1586 | 2012-09-18 | 13,999,894 | -460,000 | 0.23 | 6,158,000,000 | 12,179,908 | 0.870 | 2012-09-14 |
| 1587 | 2012-09-17 | 14,459,894 | 350,000 | 0.23 | 6,158,000,000 | 12,001,712 | 0.830 | 2012-09-13 |
| 1588 | 2012-09-14 | 14,109,894 | -270,000 | 0.23 | 6,158,000,000 | 12,275,608 | 0.870 | 2012-09-12 |
| 1589 | 2012-09-13 | 14,379,894 | -80,000 | 0.23 | 6,158,000,000 | 12,510,508 | 0.870 | 2012-09-11 |
| 1590 | 2012-09-12 | 14,459,894 | 180,000 | 0.23 | 6,158,000,000 | 12,435,509 | 0.860 | 2012-09-10 |
| 1591 | 2012-09-11 | 14,279,894 | 280,000 | 0.23 | 6,158,000,000 | 12,280,709 | 0.860 | 2012-09-07 |
| 1592 | 2012-09-07 | 13,999,894 | -50,000 | 0.23 | 6,158,000,000 | 11,479,913 | 0.820 | 2012-09-05 |
| 1593 | 2012-09-05 | 14,049,894 | 100,000 | 0.23 | 6,158,000,000 | 11,661,412 | 0.830 | 2012-09-03 |
| 1594 | 2012-09-04 | 13,949,894 | 100,000 | 0.23 | 6,158,000,000 | 11,438,913 | 0.820 | 2012-08-31 |
| 1595 | 2012-09-03 | 13,849,894 | 860,000 | 0.22 | 6,158,000,000 | 11,633,911 | 0.840 | 2012-08-30 |
| 1596 | 2012-08-31 | 12,989,894 | -200,000 | 0.21 | 6,158,000,000 | 10,911,511 | 0.840 | 2012-08-29 |
| 1597 | 2012-08-29 | 13,189,894 | -1,448,000 | 0.21 | 6,158,000,000 | 10,947,612 | 0.830 | 2012-08-27 |
| 1598 | 2012-08-28 | 14,637,894 | -200,000 | 0.24 | 6,158,000,000 | 12,149,452 | 0.830 | 2012-08-24 |
| 1599 | 2012-08-24 | 14,837,894 | -92,000 | 0.24 | 6,158,000,000 | 12,167,073 | 0.820 | 2012-08-22 |
| 1600 | 2012-08-21 | 14,929,894 | -1,500,000 | 0.24 | 6,158,000,000 | 12,391,812 | 0.830 | 2012-08-17 |
| 1601 | 2012-08-17 | 16,429,894 | -100,000 | 0.27 | 6,158,000,000 | 13,308,214 | 0.810 | 2012-08-15 |
| 1602 | 2012-08-16 | 16,529,894 | 1,108,000 | 0.27 | 6,158,000,000 | 13,554,513 | 0.820 | 2012-08-14 |
| 1603 | 2012-08-15 | 15,421,894 | 100,000 | 0.25 | 6,158,000,000 | 12,954,391 | 0.840 | 2012-08-13 |
| 1604 | 2012-08-14 | 15,321,894 | -420,000 | 0.25 | 6,158,000,000 | 12,870,391 | 0.840 | 2012-08-10 |
| 1605 | 2012-08-13 | 15,741,894 | -110,000 | 0.26 | 6,158,000,000 | 13,695,448 | 0.870 | 2012-08-09 |
| 1606 | 2012-08-10 | 15,851,894 | 310,000 | 0.26 | 6,158,000,000 | 13,632,629 | 0.860 | 2012-08-08 |
| 1607 | 2012-08-09 | 15,541,894 | -100,000 | 0.25 | 6,158,000,000 | 13,832,286 | 0.890 | 2012-08-07 |
| 1608 | 2012-08-08 | 15,641,894 | -140,000 | 0.25 | 6,158,000,000 | 13,764,867 | 0.880 | 2012-08-06 |
| 1609 | 2012-08-07 | 15,781,894 | 40,000 | 0.26 | 6,158,000,000 | 13,572,429 | 0.860 | 2012-08-03 |
| 1610 | 2012-08-06 | 15,741,894 | -300,000 | 0.26 | 6,158,000,000 | 13,695,448 | 0.870 | 2012-08-02 |
| 1611 | 2012-08-03 | 16,041,894 | 560,000 | 0.26 | 6,158,000,000 | 13,796,029 | 0.860 | 2012-08-01 |
| 1612 | 2012-08-02 | 15,481,894 | -460,000 | 0.25 | 6,158,000,000 | 13,004,791 | 0.840 | 2012-07-31 |
| 1613 | 2012-08-01 | 15,941,894 | -150,000 | 0.26 | 6,158,000,000 | 13,231,772 | 0.830 | 2012-07-30 |
| 1614 | 2012-07-31 | 16,091,894 | 250,000 | 0.26 | 6,158,000,000 | 13,195,353 | 0.820 | 2012-07-27 |
| 1615 | 2012-07-30 | 15,841,894 | -192,000 | 0.26 | 6,158,000,000 | 13,148,772 | 0.830 | 2012-07-26 |
| 1616 | 2012-07-27 | 16,033,894 | 550,000 | 0.26 | 6,158,000,000 | 12,987,454 | 0.810 | 2012-07-25 |
| 1617 | 2012-07-26 | 15,483,894 | 74,000 | 0.25 | 6,158,000,000 | 12,851,632 | 0.830 | 2012-07-24 |
| 1618 | 2012-07-25 | 15,409,894 | 638,000 | 0.25 | 6,158,000,000 | 12,944,311 | 0.840 | 2012-07-23 |
| 1619 | 2012-07-24 | 14,771,894 | -616,000 | 0.24 | 6,158,000,000 | 13,294,705 | 0.900 | 2012-07-20 |
| 1620 | 2012-07-19 | 15,387,894 | 300,000 | 0.25 | 6,158,000,000 | 13,387,468 | 0.870 | 2012-07-17 |
| 1621 | 2012-07-13 | 15,087,894 | 200,000 | 0.25 | 6,158,000,000 | 12,975,589 | 0.860 | 2012-07-11 |
| 1622 | 2012-07-11 | 14,887,894 | 600,000 | 0.24 | 6,158,000,000 | 12,952,468 | 0.870 | 2012-07-09 |
| 1623 | 2012-07-10 | 14,287,894 | 24,000 | 0.23 | 6,158,000,000 | 13,001,984 | 0.910 | 2012-07-06 |
| 1624 | 2012-07-09 | 14,263,894 | 152,000 | 0.23 | 6,158,000,000 | 12,837,505 | 0.900 | 2012-07-05 |
| 1625 | 2012-07-06 | 14,111,894 | 690,000 | 0.23 | 6,158,000,000 | 12,841,824 | 0.910 | 2012-07-04 |
| 1626 | 2012-07-05 | 13,421,894 | -100,000 | 0.22 | 6,158,000,000 | 12,213,924 | 0.910 | 2012-07-03 |
| 1627 | 2012-07-04 | 13,521,894 | -30,000 | 0.22 | 6,158,000,000 | 12,169,705 | 0.900 | 2012-06-29 |
| 1628 | 2012-07-03 | 13,551,894 | -310,000 | 0.22 | 6,158,000,000 | 12,061,186 | 0.890 | 2012-06-28 |
| 1629 | 2012-06-29 | 13,861,894 | -40,000 | 0.23 | 6,158,000,000 | 12,198,467 | 0.880 | 2012-06-27 |
| 1630 | 2012-06-28 | 13,901,894 | 130,000 | 0.23 | 6,158,000,000 | 12,233,667 | 0.880 | 2012-06-26 |
| 1631 | 2012-06-27 | 13,771,894 | 440,000 | 0.22 | 6,158,000,000 | 12,119,267 | 0.880 | 2012-06-25 |
| 1632 | 2012-06-26 | 13,331,894 | 244,000 | 0.22 | 6,158,000,000 | 12,132,024 | 0.910 | 2012-06-22 |
| 1633 | 2012-06-25 | 13,087,894 | 220,000 | 0.21 | 6,158,000,000 | 12,171,741 | 0.930 | 2012-06-21 |
| 1634 | 2012-06-22 | 12,867,894 | -130,000 | 0.21 | 6,158,000,000 | 12,224,499 | 0.950 | 2012-06-20 |
| 1635 | 2012-06-20 | 12,997,894 | -156,000 | 0.21 | 6,158,000,000 | 12,088,041 | 0.930 | 2012-06-18 |
| 1636 | 2012-06-18 | 13,153,894 | -200,000 | 0.21 | 6,158,000,000 | 12,233,121 | 0.930 | 2012-06-14 |
| 1637 | 2012-06-15 | 13,353,894 | -480,000 | 0.22 | 6,158,000,000 | 12,152,044 | 0.910 | 2012-06-13 |
| 1638 | 2012-06-14 | 13,833,894 | 870,000 | 0.22 | 6,158,000,000 | 12,312,166 | 0.890 | 2012-06-12 |
| 1639 | 2012-06-13 | 12,963,894 | -184,000 | 0.21 | 6,158,000,000 | 11,797,144 | 0.910 | 2012-06-11 |
| 1640 | 2012-06-12 | 13,147,894 | 40,000 | 0.21 | 6,158,000,000 | 11,833,105 | 0.900 | 2012-06-08 |
| 1641 | 2012-06-11 | 13,107,894 | 370,000 | 0.21 | 6,158,000,000 | 12,059,262 | 0.920 | 2012-06-07 |
| 1642 | 2012-06-08 | 12,737,894 | 390,000 | 0.21 | 6,158,000,000 | 11,464,105 | 0.900 | 2012-06-06 |
| 1643 | 2012-06-07 | 12,347,894 | 402,000 | 0.20 | 6,158,000,000 | 10,742,668 | 0.870 | 2012-06-05 |
| 1644 | 2012-06-06 | 11,945,894 | -1,300,000 | 0.19 | 6,158,000,000 | 10,392,928 | 0.870 | 2012-06-04 |
| 1645 | 2012-06-04 | 13,245,894 | 80,000 | 0.22 | 6,158,000,000 | 12,318,681 | 0.930 | 2012-05-31 |
| 1646 | 2012-06-01 | 13,165,894 | 160,000 | 0.21 | 6,158,000,000 | 12,375,940 | 0.940 | 2012-05-30 |
| 1647 | 2012-05-31 | 13,005,894 | 636,000 | 0.21 | 6,158,000,000 | 12,355,599 | 0.950 | 2012-05-29 |
| 1648 | 2012-05-30 | 12,369,894 | -1,180,000 | 0.20 | 6,158,000,000 | 11,380,302 | 0.920 | 2012-05-28 |
| 1649 | 2012-05-24 | 13,549,894 | 560,000 | 0.22 | 6,158,000,000 | 12,601,401 | 0.930 | 2012-05-22 |
| 1650 | 2012-05-23 | 12,989,894 | 2,000 | 0.21 | 6,158,000,000 | 12,210,500 | 0.940 | 2012-05-21 |
| 1651 | 2012-05-22 | 12,987,894 | 62,000 | 0.21 | 6,158,000,000 | 12,078,741 | 0.930 | 2012-05-18 |
| 1652 | 2012-05-17 | 12,925,894 | 180,000 | 0.21 | 6,158,000,000 | 12,279,599 | 0.950 | 2012-05-15 |
| 1653 | 2012-05-16 | 12,745,894 | 30,000 | 0.21 | 6,158,000,000 | 12,108,599 | 0.950 | 2012-05-14 |
| 1654 | 2012-05-15 | 12,715,894 | 50,000 | 0.21 | 6,158,000,000 | 12,334,417 | 0.970 | 2012-05-11 |
| 1655 | 2012-05-14 | 12,665,894 | 190,000 | 0.21 | 6,158,000,000 | 12,285,917 | 0.970 | 2012-05-10 |
| 1656 | 2012-05-09 | 12,475,894 | 320,000 | 0.20 | 6,158,000,000 | 12,725,412 | 1.020 | 2012-05-07 |
| 1657 | 2012-05-02 | 12,155,894 | -330,000 | 0.20 | 6,158,000,000 | 12,885,248 | 1.060 | 2012-04-27 |
| 1658 | 2012-04-30 | 12,485,894 | -300,000 | 0.20 | 6,158,000,000 | 13,110,189 | 1.050 | 2012-04-26 |
| 1659 | 2012-04-27 | 12,785,894 | -200,000 | 0.21 | 6,158,000,000 | 13,297,330 | 1.040 | 2012-04-25 |
| 1660 | 2012-04-25 | 12,985,894 | 200,000 | 0.21 | 6,158,000,000 | 13,505,330 | 1.040 | 2012-04-23 |
| 1661 | 2012-04-24 | 12,785,894 | -390,000 | 0.21 | 6,158,000,000 | 13,425,189 | 1.050 | 2012-04-20 |
| 1662 | 2012-04-23 | 13,175,894 | 120,000 | 0.21 | 6,158,000,000 | 13,571,171 | 1.030 | 2012-04-19 |
| 1663 | 2012-04-20 | 13,055,894 | -220,000 | 0.21 | 6,158,000,000 | 13,447,571 | 1.030 | 2012-04-18 |
| 1664 | 2012-04-19 | 13,275,894 | 420,000 | 0.22 | 6,158,000,000 | 13,674,171 | 1.030 | 2012-04-17 |
| 1665 | 2012-04-18 | 12,855,894 | -130,000 | 0.21 | 6,158,000,000 | 13,884,366 | 1.080 | 2012-04-16 |
| 1666 | 2012-04-17 | 12,985,894 | 34,000 | 0.21 | 6,158,000,000 | 14,024,766 | 1.080 | 2012-04-13 |
| 1667 | 2012-04-16 | 12,951,894 | 374,000 | 0.21 | 6,158,000,000 | 13,988,046 | 1.080 | 2012-04-12 |
| 1668 | 2012-04-13 | 12,577,894 | 106,000 | 0.20 | 6,158,000,000 | 13,081,010 | 1.040 | 2012-04-11 |
| 1669 | 2012-04-12 | 12,471,894 | -112,000 | 0.20 | 6,158,000,000 | 13,220,208 | 1.060 | 2012-04-10 |
| 1670 | 2012-04-11 | 12,583,894 | -420,000 | 0.20 | 6,158,000,000 | 13,716,444 | 1.090 | 2012-04-05 |
| 1671 | 2012-04-10 | 13,003,894 | 10,000 | 0.21 | 6,158,000,000 | 14,304,283 | 1.100 | 2012-04-03 |
| 1672 | 2012-04-05 | 12,993,894 | -246,000 | 0.21 | 6,158,000,000 | 13,903,467 | 1.070 | 2012-04-02 |
| 1673 | 2012-04-03 | 13,239,894 | 212,000 | 0.22 | 6,158,000,000 | 14,299,086 | 1.080 | 2012-03-30 |
| 1674 | 2012-03-30 | 13,027,894 | 200,000 | 0.21 | 6,158,000,000 | 14,200,404 | 1.090 | 2012-03-28 |
| 1675 | 2012-03-29 | 12,827,894 | -180,000 | 0.21 | 6,158,000,000 | 14,238,962 | 1.110 | 2012-03-27 |
| 1676 | 2012-03-27 | 13,007,894 | -248,000 | 0.21 | 6,158,000,000 | 13,918,447 | 1.070 | 2012-03-23 |
| 1677 | 2012-03-26 | 13,255,894 | 690,000 | 0.22 | 6,158,000,000 | 14,714,042 | 1.110 | 2012-03-22 |
| 1678 | 2012-03-23 | 12,565,894 | -450,000 | 0.20 | 6,158,000,000 | 13,822,483 | 1.100 | 2012-03-21 |
| 1679 | 2012-03-22 | 13,015,894 | -352,000 | 0.21 | 6,158,000,000 | 14,577,801 | 1.120 | 2012-03-20 |
| 1680 | 2012-03-21 | 13,367,894 | -276,000 | 0.22 | 6,158,000,000 | 15,105,720 | 1.130 | 2012-03-19 |
| 1681 | 2012-03-20 | 13,643,894 | 60,000 | 0.22 | 6,158,000,000 | 16,099,795 | 1.180 | 2012-03-16 |
| 1682 | 2012-03-19 | 13,583,894 | 168,000 | 0.22 | 6,158,000,000 | 15,757,317 | 1.160 | 2012-03-15 |
| 1683 | 2012-03-16 | 13,415,894 | -126,000 | 0.22 | 6,158,000,000 | 15,696,596 | 1.170 | 2012-03-14 |
| 1684 | 2012-03-15 | 13,541,894 | -76,000 | 0.22 | 6,158,000,000 | 15,708,597 | 1.160 | 2012-03-13 |
| 1685 | 2012-03-14 | 13,617,894 | 122,000 | 0.22 | 6,158,000,000 | 15,660,578 | 1.150 | 2012-03-12 |
| 1686 | 2012-03-12 | 13,495,894 | 314,000 | 0.22 | 6,158,000,000 | 15,655,237 | 1.160 | 2012-03-08 |
| 1687 | 2012-03-09 | 13,181,894 | 200,000 | 0.21 | 6,158,000,000 | 15,027,359 | 1.140 | 2012-03-07 |
| 1688 | 2012-03-08 | 12,981,894 | 570,000 | 0.21 | 6,158,000,000 | 15,058,997 | 1.160 | 2012-03-06 |
| 1689 | 2012-03-07 | 12,411,894 | 24,000 | 0.20 | 6,158,000,000 | 15,018,392 | 1.210 | 2012-03-05 |
| 1690 | 2012-03-06 | 12,387,894 | 56,000 | 0.20 | 6,158,000,000 | 15,237,110 | 1.230 | 2012-03-02 |
| 1691 | 2012-03-05 | 12,331,894 | -20,000 | 0.20 | 6,158,000,000 | 14,798,273 | 1.200 | 2012-03-01 |
| 1692 | 2012-03-02 | 12,351,894 | 42,000 | 0.20 | 6,158,000,000 | 14,945,792 | 1.210 | 2012-02-29 |
| 1693 | 2012-03-01 | 12,309,894 | -262,000 | 0.20 | 6,158,000,000 | 15,018,071 | 1.220 | 2012-02-28 |
| 1694 | 2012-02-29 | 12,571,894 | 360,000 | 0.20 | 6,158,000,000 | 15,086,273 | 1.200 | 2012-02-27 |
| 1695 | 2012-02-28 | 12,211,894 | -150,000 | 0.20 | 6,158,000,000 | 15,142,749 | 1.240 | 2012-02-24 |
| 1696 | 2012-02-27 | 12,361,894 | 194,000 | 0.20 | 6,158,000,000 | 15,205,130 | 1.230 | 2012-02-23 |
| 1697 | 2012-02-24 | 12,167,894 | 20,000 | 0.20 | 6,158,000,000 | 15,331,546 | 1.260 | 2012-02-22 |
| 1698 | 2012-02-23 | 12,147,894 | -130,000 | 0.20 | 6,158,000,000 | 14,820,431 | 1.220 | 2012-02-21 |
| 1699 | 2012-02-22 | 12,277,894 | 240,000 | 0.20 | 6,158,000,000 | 14,979,031 | 1.220 | 2012-02-20 |
| 1700 | 2012-02-20 | 12,037,894 | -270,000 | 0.20 | 6,158,000,000 | 14,686,231 | 1.220 | 2012-02-16 |
| 1701 | 2012-02-17 | 12,307,894 | 200,000 | 0.20 | 6,158,000,000 | 14,769,473 | 1.200 | 2012-02-15 |
| 1702 | 2012-02-15 | 12,107,894 | 168,000 | 0.20 | 6,158,000,000 | 14,529,473 | 1.200 | 2012-02-13 |
| 1703 | 2012-02-14 | 11,939,894 | 702,000 | 0.19 | 6,158,000,000 | 14,447,272 | 1.210 | 2012-02-10 |
| 1704 | 2012-02-13 | 11,237,894 | -180,000 | 0.18 | 6,158,000,000 | 14,384,504 | 1.280 | 2012-02-09 |
| 1705 | 2012-02-10 | 11,417,894 | -270,000 | 0.19 | 6,158,000,000 | 13,929,831 | 1.220 | 2012-02-08 |
| 1706 | 2012-02-09 | 11,687,894 | 420,000 | 0.19 | 6,158,000,000 | 13,908,594 | 1.190 | 2012-02-07 |
| 1707 | 2012-02-08 | 11,267,894 | -1,320,000 | 0.18 | 6,158,000,000 | 13,183,436 | 1.170 | 2012-02-06 |
| 1708 | 2012-02-07 | 12,587,894 | 150,000 | 0.20 | 6,158,000,000 | 14,476,078 | 1.150 | 2012-02-03 |
| 1709 | 2012-02-06 | 12,437,894 | -50,000 | 0.20 | 6,158,000,000 | 13,930,441 | 1.120 | 2012-02-02 |
| 1710 | 2012-02-03 | 12,487,894 | -218,000 | 0.20 | 6,158,000,000 | 13,736,683 | 1.100 | 2012-02-01 |
| 1711 | 2012-02-02 | 12,705,894 | -30,000 | 0.21 | 6,158,000,000 | 13,849,424 | 1.090 | 2012-01-31 |
| 1712 | 2012-02-01 | 12,735,894 | -56,000 | 0.21 | 6,158,000,000 | 13,627,407 | 1.070 | 2012-01-30 |
| 1713 | 2012-01-31 | 12,791,894 | 308,000 | 0.21 | 6,158,000,000 | 14,199,002 | 1.110 | 2012-01-27 |
| 1714 | 2012-01-30 | 12,483,894 | -62,000 | 0.20 | 6,158,000,000 | 14,106,800 | 1.130 | 2012-01-26 |
| 1715 | 2012-01-27 | 12,545,894 | -954,000 | 0.20 | 6,158,000,000 | 13,925,942 | 1.110 | 2012-01-20 |
| 1716 | 2012-01-26 | 13,499,894 | 282,000 | 0.22 | 6,158,000,000 | 14,579,886 | 1.080 | 2012-01-19 |
| 1717 | 2012-01-20 | 13,217,894 | -274,000 | 0.21 | 6,158,000,000 | 14,010,968 | 1.060 | 2012-01-18 |
| 1718 | 2012-01-19 | 13,491,894 | 86,000 | 0.22 | 6,158,000,000 | 14,436,327 | 1.070 | 2012-01-17 |
| 1719 | 2012-01-18 | 13,405,894 | -114,000 | 0.22 | 6,158,000,000 | 14,076,189 | 1.050 | 2012-01-16 |
| 1720 | 2012-01-17 | 13,519,894 | 198,000 | 0.22 | 6,158,000,000 | 14,195,889 | 1.050 | 2012-01-13 |
| 1721 | 2012-01-16 | 13,321,894 | 352,000 | 0.22 | 6,158,000,000 | 14,254,427 | 1.070 | 2012-01-12 |
| 1722 | 2012-01-13 | 12,969,894 | 220,000 | 0.21 | 6,158,000,000 | 13,358,991 | 1.030 | 2012-01-11 |
| 1723 | 2012-01-12 | 12,749,894 | 430,000 | 0.21 | 6,158,000,000 | 13,132,391 | 1.030 | 2012-01-10 |
| 1724 | 2012-01-11 | 12,319,894 | -50,000 | 0.20 | 6,158,000,000 | 12,566,292 | 1.020 | 2012-01-09 |
| 1725 | 2012-01-10 | 12,369,894 | 200,000 | 0.20 | 6,158,000,000 | 12,246,195 | 0.990 | 2012-01-06 |
| 1726 | 2012-01-09 | 12,169,894 | 134,000 | 0.20 | 6,158,000,000 | 12,169,894 | 1.000 | 2012-01-05 |
| 1727 | 2012-01-06 | 12,035,894 | 64,000 | 0.20 | 6,158,000,000 | 12,276,612 | 1.020 | 2012-01-04 |
| 1728 | 2012-01-05 | 11,971,894 | -300,000 | 0.19 | 6,158,000,000 | 12,331,051 | 1.030 | 2012-01-03 |
| 1729 | 2012-01-04 | 12,271,894 | 78,000 | 0.20 | 6,158,000,000 | 12,517,332 | 1.020 | 2011-12-30 |
| 1730 | 2012-01-03 | 12,193,894 | 50,000 | 0.20 | 6,158,000,000 | 12,193,894 | 1.000 | 2011-12-29 |
| 1731 | 2011-12-30 | 12,143,894 | 50,000 | 0.20 | 6,158,000,000 | 11,901,016 | 0.980 | 2011-12-28 |
| 1732 | 2011-12-29 | 12,093,894 | 150,000 | 0.20 | 6,158,000,000 | 12,093,894 | 1.000 | 2011-12-23 |
| 1733 | 2011-12-28 | 11,943,894 | 1,320,000 | 0.19 | 6,158,000,000 | 11,705,016 | 0.980 | 2011-12-22 |
| 1734 | 2011-12-23 | 10,623,894 | 134,000 | 0.17 | 6,158,000,000 | 10,836,372 | 1.020 | 2011-12-21 |
| 1735 | 2011-12-22 | 10,489,894 | 970,000 | 0.17 | 6,158,000,000 | 10,489,894 | 1.000 | 2011-12-20 |
| 1736 | 2011-12-21 | 9,519,894 | -70,000 | 0.15 | 6,158,000,000 | 9,805,491 | 1.030 | 2011-12-19 |
| 1737 | 2011-12-20 | 9,589,894 | 798,000 | 0.16 | 6,158,000,000 | 10,261,187 | 1.070 | 2011-12-16 |
| 1738 | 2011-12-19 | 8,791,894 | -100,000 | 0.14 | 6,158,000,000 | 9,231,489 | 1.050 | 2011-12-15 |
| 1739 | 2011-12-16 | 8,891,894 | 156,000 | 0.14 | 6,158,000,000 | 9,514,327 | 1.070 | 2011-12-14 |
| 1740 | 2011-12-15 | 8,735,894 | 20,000 | 0.14 | 6,158,000,000 | 9,347,407 | 1.070 | 2011-12-13 |
| 1741 | 2011-12-13 | 8,715,894 | -138,000 | 0.14 | 6,158,000,000 | 9,587,483 | 1.100 | 2011-12-09 |
| 1742 | 2011-12-12 | 8,853,894 | -190,000 | 0.14 | 6,158,000,000 | 9,916,361 | 1.120 | 2011-12-08 |
| 1743 | 2011-12-09 | 9,043,894 | 216,000 | 0.15 | 6,158,000,000 | 10,219,600 | 1.130 | 2011-12-07 |
| 1744 | 2011-12-07 | 8,827,894 | -56,000 | 0.14 | 6,158,000,000 | 10,152,078 | 1.150 | 2011-12-05 |
| 1745 | 2011-12-05 | 8,883,894 | 120,000 | 0.14 | 6,158,000,000 | 9,949,961 | 1.120 | 2011-12-01 |
| 1746 | 2011-12-02 | 8,763,894 | -70,000 | 0.14 | 6,158,000,000 | 9,465,006 | 1.080 | 2011-11-30 |
| 1747 | 2011-12-01 | 8,833,894 | -30,000 | 0.14 | 6,158,000,000 | 9,893,961 | 1.120 | 2011-11-29 |
| 1748 | 2011-11-30 | 8,863,894 | 10,000 | 0.14 | 6,158,000,000 | 9,573,006 | 1.080 | 2011-11-28 |
| 1749 | 2011-11-29 | 8,853,894 | 72,000 | 0.14 | 6,158,000,000 | 9,296,589 | 1.050 | 2011-11-25 |
| 1750 | 2011-11-25 | 8,781,894 | -68,000 | 0.14 | 6,158,000,000 | 9,396,627 | 1.070 | 2011-11-23 |
| 1751 | 2011-11-24 | 8,849,894 | 444,000 | 0.14 | 6,158,000,000 | 9,469,387 | 1.070 | 2011-11-22 |
| 1752 | 2011-11-22 | 8,405,894 | 516,000 | 0.14 | 6,158,000,000 | 9,246,483 | 1.100 | 2011-11-18 |
| 1753 | 2011-11-21 | 7,889,894 | -90,000 | 0.13 | 6,158,000,000 | 9,073,378 | 1.150 | 2011-11-17 |
| 1754 | 2011-11-18 | 7,979,894 | -180,000 | 0.13 | 6,158,000,000 | 9,176,878 | 1.150 | 2011-11-16 |
| 1755 | 2011-11-09 | 8,159,894 | 100,000 | 0.13 | 6,158,000,000 | 9,547,076 | 1.170 | 2011-11-07 |
| 1756 | 2011-11-08 | 8,059,894 | -282,000 | 0.13 | 6,158,000,000 | 9,510,675 | 1.180 | 2011-11-04 |
| 1757 | 2011-11-04 | 8,341,894 | 42,000 | 0.14 | 6,158,000,000 | 9,342,921 | 1.120 | 2011-11-02 |
| 1758 | 2011-11-03 | 8,299,894 | -50,000 | 0.13 | 6,158,000,000 | 9,295,881 | 1.120 | 2011-11-01 |
| 1759 | 2011-11-02 | 8,349,894 | -780,000 | 0.14 | 6,158,000,000 | 9,435,380 | 1.130 | 2011-10-31 |
| 1760 | 2011-10-31 | 9,129,894 | -348,000 | 0.15 | 6,158,000,000 | 10,042,883 | 1.100 | 2011-10-27 |
| 1761 | 2011-10-28 | 9,477,894 | 274,000 | 0.15 | 6,158,000,000 | 9,762,231 | 1.030 | 2011-10-26 |
| 1762 | 2011-10-27 | 9,203,894 | -340,000 | 0.15 | 6,158,000,000 | 9,572,050 | 1.040 | 2011-10-25 |
| 1763 | 2011-10-24 | 9,543,894 | -500,000 | 0.15 | 6,158,000,000 | 9,162,138 | 0.960 | 2011-10-20 |
| 1764 | 2011-10-20 | 10,043,894 | -380,000 | 0.16 | 6,158,000,000 | 9,642,138 | 0.960 | 2011-10-18 |
| 1765 | 2011-10-19 | 10,423,894 | -400,000 | 0.17 | 6,158,000,000 | 10,528,133 | 1.010 | 2011-10-17 |
| 1766 | 2011-10-18 | 10,823,894 | -750,000 | 0.18 | 6,158,000,000 | 10,607,416 | 0.980 | 2011-10-14 |
| 1767 | 2011-10-17 | 11,573,894 | -622,000 | 0.19 | 6,158,000,000 | 11,689,633 | 1.010 | 2011-10-13 |
| 1768 | 2011-10-14 | 12,195,894 | -20,000 | 0.20 | 6,158,000,000 | 11,708,058 | 0.960 | 2011-10-12 |
| 1769 | 2011-10-13 | 12,215,894 | -358,000 | 0.20 | 6,158,000,000 | 11,238,622 | 0.920 | 2011-10-11 |
| 1770 | 2011-10-12 | 12,573,894 | -250,000 | 0.20 | 6,158,000,000 | 11,065,027 | 0.880 | 2011-10-10 |
| 1771 | 2011-10-11 | 12,823,894 | -350,000 | 0.21 | 6,158,000,000 | 11,285,027 | 0.880 | 2011-10-07 |
| 1772 | 2011-10-10 | 13,173,894 | 302,000 | 0.21 | 6,158,000,000 | 10,407,376 | 0.790 | 2011-10-06 |
| 1773 | 2011-10-07 | 12,871,894 | 112,000 | 0.21 | 6,158,000,000 | 9,782,639 | 0.760 | 2011-10-04 |
| 1774 | 2011-10-06 | 12,759,894 | 40,000 | 0.21 | 6,158,000,000 | 10,718,311 | 0.840 | 2011-10-03 |
| 1775 | 2011-10-04 | 12,719,894 | 116,000 | 0.21 | 6,158,000,000 | 11,066,308 | 0.870 | 2011-09-30 |
| 1776 | 2011-10-03 | 12,603,894 | 24,000 | 0.20 | 6,158,000,000 | 12,477,855 | 0.990 | 2011-09-28 |
| 1777 | 2011-09-30 | 12,579,894 | 780,000 | 0.20 | 6,158,000,000 | 12,579,894 | 1.000 | 2011-09-27 |
| 1778 | 2011-09-28 | 11,799,894 | 20,000 | 0.19 | 6,158,000,000 | 11,799,894 | 1.000 | 2011-09-26 |
| 1779 | 2011-09-27 | 11,779,894 | 900,000 | 0.19 | 6,158,000,000 | 12,015,492 | 1.020 | 2011-09-23 |
| 1780 | 2011-09-26 | 10,879,894 | -70,000 | 0.18 | 6,158,000,000 | 11,423,889 | 1.050 | 2011-09-22 |
| 1781 | 2011-09-23 | 10,949,894 | 76,000 | 0.18 | 6,158,000,000 | 11,935,384 | 1.090 | 2011-09-21 |
| 1782 | 2011-09-22 | 10,873,894 | 244,000 | 0.18 | 6,158,000,000 | 12,070,022 | 1.110 | 2011-09-20 |
| 1783 | 2011-09-20 | 10,629,894 | 100,000 | 0.17 | 6,158,000,000 | 12,011,780 | 1.130 | 2011-09-16 |
| 1784 | 2011-09-16 | 10,529,894 | 120,000 | 0.17 | 6,158,000,000 | 12,214,677 | 1.160 | 2011-09-14 |
| 1785 | 2011-09-15 | 10,409,894 | 212,000 | 0.17 | 6,158,000,000 | 12,387,774 | 1.190 | 2011-09-12 |
| 1786 | 2011-09-14 | 10,197,894 | 126,000 | 0.17 | 6,158,000,000 | 12,849,346 | 1.260 | 2011-09-09 |
| 1787 | 2011-09-12 | 10,071,894 | -324,000 | 0.16 | 6,158,000,000 | 13,093,462 | 1.300 | 2011-09-08 |
| 1788 | 2011-09-09 | 10,395,894 | 30,000 | 0.17 | 6,158,000,000 | 13,306,744 | 1.280 | 2011-09-07 |
| 1789 | 2011-09-08 | 10,365,894 | 234,000 | 0.17 | 6,158,000,000 | 12,957,368 | 1.250 | 2011-09-06 |
| 1790 | 2011-09-07 | 10,131,894 | -70,000 | 0.16 | 6,158,000,000 | 12,968,824 | 1.280 | 2011-09-05 |
| 1791 | 2011-09-05 | 10,201,894 | -692,000 | 0.17 | 6,158,000,000 | 13,670,538 | 1.340 | 2011-09-01 |
| 1792 | 2011-09-02 | 10,893,894 | -40,000 | 0.18 | 6,158,000,000 | 14,271,001 | 1.310 | 2011-08-31 |
| 1793 | 2011-09-01 | 10,933,894 | 176,000 | 0.18 | 6,158,000,000 | 14,104,723 | 1.290 | 2011-08-30 |
| 1794 | 2011-08-31 | 10,757,894 | 170,000 | 0.17 | 6,158,000,000 | 13,554,946 | 1.260 | 2011-08-29 |
| 1795 | 2011-08-30 | 10,587,894 | 20,000 | 0.17 | 6,158,000,000 | 13,340,746 | 1.260 | 2011-08-26 |
| 1796 | 2011-08-29 | 10,567,894 | 176,000 | 0.17 | 6,158,000,000 | 13,738,262 | 1.300 | 2011-08-25 |
| 1797 | 2011-08-26 | 10,391,894 | -48,000 | 0.17 | 6,158,000,000 | 12,678,111 | 1.220 | 2011-08-24 |
| 1798 | 2011-08-25 | 10,439,894 | 770,000 | 0.17 | 6,158,000,000 | 12,945,469 | 1.240 | 2011-08-23 |
| 1799 | 2011-08-24 | 9,669,894 | -18,000 | 0.16 | 6,158,000,000 | 12,280,765 | 1.270 | 2011-08-22 |
| 1800 | 2011-08-23 | 9,687,894 | 280,000 | 0.16 | 6,158,000,000 | 12,303,625 | 1.270 | 2011-08-19 |
| 1801 | 2011-08-22 | 9,407,894 | 200,000 | 0.15 | 6,158,000,000 | 12,512,499 | 1.330 | 2011-08-18 |
| 1802 | 2011-08-19 | 9,207,894 | 374,000 | 0.15 | 6,158,000,000 | 12,338,578 | 1.340 | 2011-08-17 |
| 1803 | 2011-08-18 | 8,833,894 | 662,000 | 0.14 | 6,158,000,000 | 11,837,418 | 1.340 | 2011-08-16 |
| 1804 | 2011-08-17 | 8,171,894 | 546,000 | 0.13 | 6,158,000,000 | 10,623,462 | 1.300 | 2011-08-15 |
| 1805 | 2011-08-16 | 7,625,894 | 98,000 | 0.12 | 6,158,000,000 | 9,761,144 | 1.280 | 2011-08-12 |
| 1806 | 2011-08-15 | 7,527,894 | 610,000 | 0.12 | 6,158,000,000 | 9,936,820 | 1.320 | 2011-08-11 |
| 1807 | 2011-08-11 | 6,917,894 | -418,000 | 0.11 | 6,158,000,000 | 9,131,620 | 1.320 | 2011-08-09 |
| 1808 | 2011-08-10 | 7,335,894 | -60,000 | 0.12 | 6,158,000,000 | 9,683,380 | 1.320 | 2011-08-08 |
| 1809 | 2011-08-09 | 7,395,894 | -2,130,000 | 0.12 | 6,158,000,000 | 9,984,457 | 1.350 | 2011-08-05 |
| 1810 | 2011-08-08 | 9,525,894 | 50,000 | 0.15 | 6,158,000,000 | 13,145,734 | 1.380 | 2011-08-04 |
| 1811 | 2011-08-05 | 9,475,894 | 120,000 | 0.15 | 6,158,000,000 | 13,076,734 | 1.380 | 2011-08-03 |
| 1812 | 2011-08-04 | 9,355,894 | 240,000 | 0.15 | 6,158,000,000 | 13,285,369 | 1.420 | 2011-08-02 |
| 1813 | 2011-08-02 | 9,115,894 | -100,000 | 0.15 | 6,158,000,000 | 13,673,841 | 1.500 | 2011-07-29 |
| 1814 | 2011-07-28 | 9,215,894 | -140,000 | 0.15 | 6,158,000,000 | 14,008,159 | 1.520 | 2011-07-26 |
| 1815 | 2011-07-27 | 9,355,894 | 240,000 | 0.15 | 6,158,000,000 | 14,127,400 | 1.510 | 2011-07-25 |
| 1816 | 2011-07-26 | 9,115,894 | -144,000 | 0.15 | 6,158,000,000 | 13,765,000 | 1.510 | 2011-07-22 |
| 1817 | 2011-07-25 | 9,259,894 | 104,000 | 0.15 | 6,158,000,000 | 13,889,841 | 1.500 | 2011-07-21 |
| 1818 | 2011-07-22 | 9,155,894 | 80,000 | 0.15 | 6,158,000,000 | 13,916,959 | 1.520 | 2011-07-20 |
| 1819 | 2011-07-20 | 9,075,894 | 140,000 | 0.15 | 6,158,000,000 | 13,886,118 | 1.530 | 2011-07-18 |
| 1820 | 2011-07-19 | 8,935,894 | -60,000 | 0.15 | 6,158,000,000 | 13,939,995 | 1.560 | 2011-07-15 |
| 1821 | 2011-07-18 | 8,995,894 | 50,000 | 0.15 | 6,158,000,000 | 13,763,718 | 1.530 | 2011-07-14 |
| 1822 | 2011-07-15 | 8,945,894 | -96,000 | 0.15 | 6,158,000,000 | 13,866,136 | 1.550 | 2011-07-13 |
| 1823 | 2011-07-13 | 9,041,894 | 306,000 | 0.15 | 6,158,000,000 | 13,834,098 | 1.530 | 2011-07-11 |
| 1824 | 2011-07-11 | 8,735,894 | -100,000 | 0.14 | 6,158,000,000 | 13,890,071 | 1.590 | 2011-07-07 |
| 1825 | 2011-07-08 | 8,835,894 | -120,000 | 0.14 | 6,158,000,000 | 13,783,995 | 1.560 | 2011-07-06 |
| 1826 | 2011-07-07 | 8,955,894 | -198,000 | 0.15 | 6,158,000,000 | 13,881,636 | 1.550 | 2011-07-05 |
| 1827 | 2011-07-06 | 9,153,894 | -250,000 | 0.15 | 6,158,000,000 | 14,188,536 | 1.550 | 2011-07-04 |
| 1828 | 2011-07-05 | 9,403,894 | 130,000 | 0.15 | 6,158,000,000 | 13,917,763 | 1.480 | 2011-06-30 |
| 1829 | 2011-07-04 | 9,273,894 | 500,000 | 0.15 | 6,158,000,000 | 13,539,885 | 1.460 | 2011-06-29 |
| 1830 | 2011-06-30 | 8,773,894 | 120,000 | 0.14 | 6,158,000,000 | 13,248,580 | 1.510 | 2011-06-28 |
| 1831 | 2011-06-28 | 8,653,894 | 80,000 | 0.14 | 6,158,000,000 | 13,240,458 | 1.530 | 2011-06-24 |
| 1832 | 2011-06-24 | 8,573,894 | 120,000 | 0.14 | 6,158,000,000 | 13,032,319 | 1.520 | 2011-06-22 |
| 1833 | 2011-06-22 | 8,453,894 | -50,000 | 0.14 | 6,158,000,000 | 12,934,458 | 1.530 | 2011-06-20 |
| 1834 | 2011-06-21 | 8,503,894 | -100,000 | 0.14 | 6,158,000,000 | 13,266,075 | 1.560 | 2011-06-17 |
| 1835 | 2011-06-20 | 8,603,894 | -10,000 | 0.14 | 6,158,000,000 | 13,594,153 | 1.580 | 2011-06-16 |
| 1836 | 2011-06-17 | 8,613,894 | 200,000 | 0.14 | 6,158,000,000 | 14,040,647 | 1.630 | 2011-06-15 |
| 1837 | 2011-06-03 | 8,413,894 | 50,000 | 0.14 | 6,158,000,000 | 14,219,481 | 1.690 | 2011-06-01 |
| 1838 | 2011-06-02 | 8,363,894 | 140,000 | 0.14 | 6,158,000,000 | 14,051,342 | 1.680 | 2011-05-31 |
| 1839 | 2011-06-01 | 8,223,894 | 20,000 | 0.13 | 6,158,000,000 | 13,733,903 | 1.670 | 2011-05-30 |
| 1840 | 2011-05-31 | 8,203,894 | 90,000 | 0.13 | 6,158,000,000 | 13,864,581 | 1.690 | 2011-05-27 |
| 1841 | 2011-05-26 | 8,113,894 | 20,000 | 0.13 | 6,158,000,000 | 13,955,898 | 1.720 | 2011-05-24 |
| 1842 | 2011-05-24 | 8,093,894 | 20,000 | 0.13 | 6,158,000,000 | 14,245,253 | 1.760 | 2011-05-20 |
| 1843 | 2011-05-17 | 8,073,894 | 50,000 | 0.13 | 6,158,000,000 | 14,533,009 | 1.800 | 2011-05-13 |
| 1844 | 2011-05-13 | 8,023,894 | 30,000 | 0.13 | 6,158,000,000 | 14,443,009 | 1.800 | 2011-05-11 |
| 1845 | 2011-05-11 | 7,993,894 | -480,000 | 0.13 | 6,158,000,000 | 14,389,009 | 1.800 | 2011-05-06 |
| 1846 | 2011-05-09 | 8,473,894 | -26,000 | 0.14 | 6,158,000,000 | 14,744,576 | 1.740 | 2011-05-05 |
| 1847 | 2011-05-06 | 8,499,894 | -84,000 | 0.14 | 6,158,000,000 | 14,959,813 | 1.760 | 2011-05-04 |
| 1848 | 2011-05-05 | 8,583,894 | 570,000 | 0.14 | 6,158,000,000 | 14,935,976 | 1.740 | 2011-05-03 |
| 1849 | 2011-05-04 | 8,013,894 | 8,000 | 0.13 | 6,158,000,000 | 14,425,009 | 1.800 | 2011-04-29 |
| 1850 | 2011-04-29 | 8,005,894 | 132,000 | 0.13 | 6,158,000,000 | 14,410,609 | 1.800 | 2011-04-27 |
| 1851 | 2011-04-28 | 7,873,894 | 100,000 | 0.13 | 6,158,000,000 | 14,330,487 | 1.820 | 2011-04-26 |
| 1852 | 2011-04-27 | 7,773,894 | 90,000 | 0.13 | 6,158,000,000 | 14,459,443 | 1.860 | 2011-04-21 |
| 1853 | 2011-04-26 | 7,683,894 | -28,000 | 0.12 | 6,158,000,000 | 14,292,043 | 1.860 | 2011-04-20 |
| 1854 | 2011-04-21 | 7,711,894 | 58,000 | 0.13 | 6,158,000,000 | 14,189,885 | 1.840 | 2011-04-19 |
| 1855 | 2011-04-20 | 7,653,894 | 140,000 | 0.12 | 6,158,000,000 | 14,159,704 | 1.850 | 2011-04-18 |
| 1856 | 2011-04-19 | 7,513,894 | 130,000 | 0.12 | 6,158,000,000 | 14,050,982 | 1.870 | 2011-04-15 |
| 1857 | 2011-04-15 | 7,383,894 | 40,000 | 0.12 | 6,158,000,000 | 13,660,204 | 1.850 | 2011-04-13 |
| 1858 | 2011-04-14 | 7,343,894 | 188,000 | 0.12 | 6,158,000,000 | 13,365,887 | 1.820 | 2011-04-12 |
| 1859 | 2011-04-13 | 7,155,894 | 390,000 | 0.12 | 6,158,000,000 | 13,238,404 | 1.850 | 2011-04-11 |
| 1860 | 2011-04-12 | 6,765,894 | -184,000 | 0.11 | 6,158,000,000 | 12,787,540 | 1.890 | 2011-04-08 |
| 1861 | 2011-04-11 | 6,949,894 | -16,000 | 0.11 | 6,158,000,000 | 13,065,801 | 1.880 | 2011-04-07 |
| 1862 | 2011-04-08 | 6,965,894 | -94,501 | 0.11 | 6,158,000,000 | 13,095,881 | 1.880 | 2011-04-06 |
| 1863 | 2011-04-07 | 7,060,395 | 194,501 | 0.11 | 6,158,000,000 | 12,991,127 | 1.840 | 2011-04-04 |
| 1864 | 2011-04-06 | 6,865,894 | -60,000 | 0.11 | 6,158,000,000 | 12,907,881 | 1.880 | 2011-04-01 |
| 1865 | 2011-04-04 | 6,925,894 | 78,000 | 0.11 | 6,158,000,000 | 12,951,422 | 1.870 | 2011-03-31 |
| 1866 | 2011-04-01 | 6,847,894 | -200,000 | 0.11 | 6,158,000,000 | 12,942,520 | 1.890 | 2011-03-30 |
| 1867 | 2011-03-31 | 7,047,894 | 402,000 | 0.11 | 6,158,000,000 | 13,250,041 | 1.880 | 2011-03-29 |
| 1868 | 2011-03-30 | 6,645,894 | 348,000 | 0.11 | 6,158,000,000 | 12,427,822 | 1.870 | 2011-03-28 |
| 1869 | 2011-03-29 | 6,297,894 | -60,000 | 0.10 | 6,158,000,000 | 11,965,999 | 1.900 | 2011-03-25 |
| 1870 | 2011-03-28 | 6,357,894 | 240,000 | 0.10 | 6,158,000,000 | 12,016,420 | 1.890 | 2011-03-24 |
| 1871 | 2011-03-25 | 6,117,894 | 114,000 | 0.10 | 6,158,000,000 | 11,623,999 | 1.900 | 2011-03-23 |
| 1872 | 2011-03-24 | 6,003,894 | 122,000 | 0.10 | 6,158,000,000 | 11,467,438 | 1.910 | 2011-03-22 |
| 1873 | 2011-03-23 | 5,881,894 | 80,000 | 0.10 | 6,158,000,000 | 11,293,236 | 1.920 | 2011-03-21 |
| 1874 | 2011-03-22 | 5,801,894 | 318,000 | 0.09 | 6,158,000,000 | 10,965,580 | 1.890 | 2011-03-18 |
| 1875 | 2011-03-21 | 5,483,894 | -192,000 | 0.09 | 6,158,000,000 | 10,200,043 | 1.860 | 2011-03-17 |
| 1876 | 2011-03-18 | 5,675,894 | -580,000 | 0.09 | 6,158,000,000 | 10,727,440 | 1.890 | 2011-03-16 |
| 1877 | 2011-03-17 | 6,255,894 | -200,000 | 0.10 | 6,158,000,000 | 11,635,963 | 1.860 | 2011-03-15 |
| 1878 | 2011-03-15 | 6,455,894 | 50,000 | 0.10 | 6,158,000,000 | 12,395,316 | 1.920 | 2011-03-11 |
| 1879 | 2011-03-08 | 6,405,894 | 340,000 | 0.10 | 6,158,000,000 | 12,491,493 | 1.950 | 2011-03-04 |
| 1880 | 2011-03-07 | 6,065,894 | 20,000 | 0.10 | 6,158,000,000 | 11,767,834 | 1.940 | 2011-03-03 |
| 1881 | 2011-03-04 | 6,045,894 | 20,000 | 0.10 | 6,158,000,000 | 11,668,575 | 1.930 | 2011-03-02 |
| 1882 | 2011-03-03 | 6,025,894 | 130,000 | 0.10 | 6,158,000,000 | 11,810,752 | 1.960 | 2011-03-01 |
| 1883 | 2011-03-02 | 5,895,894 | 40,000 | 0.10 | 6,158,000,000 | 11,379,075 | 1.930 | 2011-02-28 |
| 1884 | 2011-03-01 | 5,855,894 | 130,000 | 0.10 | 6,158,000,000 | 11,243,316 | 1.920 | 2011-02-25 |
| 1885 | 2011-02-28 | 5,725,894 | -62,000 | 0.09 | 6,158,000,000 | 10,821,940 | 1.890 | 2011-02-24 |
| 1886 | 2011-02-25 | 5,787,894 | 20,000 | 0.09 | 6,158,000,000 | 11,286,393 | 1.950 | 2011-02-23 |
| 1887 | 2011-02-24 | 5,767,894 | 100,000 | 0.09 | 6,158,000,000 | 11,189,714 | 1.940 | 2011-02-22 |
| 1888 | 2011-02-23 | 5,667,894 | 60,000 | 0.09 | 6,158,000,000 | 11,619,183 | 2.050 | 2011-02-21 |
| 1889 | 2011-02-22 | 5,607,894 | 48,000 | 0.09 | 6,158,000,000 | 11,608,341 | 2.070 | 2011-02-18 |
| 1890 | 2011-02-21 | 5,559,894 | -94,000 | 0.09 | 6,158,000,000 | 11,731,376 | 2.110 | 2011-02-17 |
| 1891 | 2011-02-18 | 5,653,894 | -100,000 | 0.09 | 6,158,000,000 | 11,816,638 | 2.090 | 2011-02-16 |
| 1892 | 2011-02-17 | 5,753,894 | 86,000 | 0.09 | 6,158,000,000 | 11,853,022 | 2.060 | 2011-02-15 |
| 1893 | 2011-02-16 | 5,667,894 | 6,000 | 0.09 | 6,158,000,000 | 11,562,504 | 2.040 | 2011-02-14 |
| 1894 | 2011-02-15 | 5,661,894 | 20,000 | 0.09 | 6,158,000,000 | 11,267,169 | 1.990 | 2011-02-11 |
| 1895 | 2011-02-14 | 5,641,894 | 200,000 | 0.09 | 6,158,000,000 | 11,283,788 | 2.000 | 2011-02-10 |
| 1896 | 2011-02-11 | 5,441,894 | 50,000 | 0.09 | 6,158,000,000 | 11,101,464 | 2.040 | 2011-02-09 |
| 1897 | 2011-02-09 | 5,391,894 | 132,000 | 0.09 | 6,158,000,000 | 11,322,977 | 2.100 | 2011-02-07 |
| 1898 | 2011-02-08 | 5,259,894 | -170,000 | 0.09 | 6,158,000,000 | 10,519,788 | 2.000 | 2011-02-01 |
| 1899 | 2011-02-07 | 5,429,894 | 500,000 | 0.09 | 6,158,000,000 | 10,914,087 | 2.010 | 2011-01-31 |
| 1900 | 2011-02-01 | 4,929,894 | 470,000 | 0.08 | 6,158,000,000 | 10,204,881 | 2.070 | 2011-01-28 |
| 1901 | 2011-01-31 | 4,459,894 | -200,000 | 0.07 | 6,158,000,000 | 9,588,772 | 2.150 | 2011-01-27 |
| 1902 | 2011-01-28 | 4,659,894 | 320,000 | 0.08 | 6,158,000,000 | 9,925,574 | 2.130 | 2011-01-26 |
| 1903 | 2011-01-27 | 4,339,894 | -40,000 | 0.07 | 6,158,000,000 | 9,287,373 | 2.140 | 2011-01-25 |
| 1904 | 2011-01-26 | 4,379,894 | 460,000 | 0.07 | 6,158,000,000 | 9,285,375 | 2.120 | 2011-01-24 |
| 1905 | 2011-01-25 | 3,919,894 | -1,308,000 | 0.06 | 6,158,000,000 | 8,741,364 | 2.230 | 2011-01-21 |
| 1906 | 2011-01-24 | 5,227,894 | -1,008,000 | 0.08 | 6,158,000,000 | 10,664,904 | 2.040 | 2011-01-20 |
| 1907 | 2011-01-20 | 6,235,894 | 6,000 | 0.10 | 6,158,000,000 | 12,347,070 | 1.980 | 2011-01-18 |
| 1908 | 2011-01-18 | 6,229,894 | -10,000 | 0.10 | 6,158,000,000 | 12,148,293 | 1.950 | 2011-01-14 |
| 1909 | 2011-01-17 | 6,239,894 | 100,000 | 0.10 | 6,158,000,000 | 12,479,788 | 2.000 | 2011-01-13 |
| 1910 | 2011-01-14 | 6,139,894 | 110,000 | 0.10 | 6,158,000,000 | 12,586,783 | 2.050 | 2011-01-12 |
| 1911 | 2011-01-13 | 6,029,894 | 10,000 | 0.10 | 6,158,000,000 | 12,180,386 | 2.020 | 2011-01-11 |
| 1912 | 2011-01-12 | 6,019,894 | -40,000 | 0.10 | 6,158,000,000 | 11,678,594 | 1.940 | 2011-01-10 |
| 1913 | 2011-01-11 | 6,059,894 | 150,000 | 0.10 | 6,158,000,000 | 11,756,194 | 1.940 | 2011-01-07 |
| 1914 | 2011-01-10 | 5,909,894 | 310,000 | 0.10 | 6,158,000,000 | 11,642,491 | 1.970 | 2011-01-06 |
| 1915 | 2011-01-07 | 5,599,894 | -400,000 | 0.09 | 6,158,000,000 | 10,975,792 | 1.960 | 2011-01-05 |
| 1916 | 2011-01-06 | 5,999,894 | -20,000 | 0.10 | 6,158,000,000 | 11,579,795 | 1.930 | 2011-01-04 |
| 1917 | 2011-01-05 | 6,019,894 | -214,000 | 0.10 | 6,158,000,000 | 11,497,998 | 1.910 | 2011-01-03 |
| 1918 | 2010-12-30 | 6,233,894 | 102,000 | 0.10 | 6,158,000,000 | 11,221,009 | 1.800 | 2010-12-28 |
| 1919 | 2010-12-29 | 6,131,894 | 60,000 | 0.10 | 6,158,000,000 | 11,160,047 | 1.820 | 2010-12-23 |
| 1920 | 2010-12-28 | 6,071,894 | 60,000 | 0.10 | 6,158,000,000 | 11,111,566 | 1.830 | 2010-12-22 |
| 1921 | 2010-12-23 | 6,011,894 | -118,000 | 0.10 | 6,158,000,000 | 11,061,885 | 1.840 | 2010-12-21 |
| 1922 | 2010-12-22 | 6,129,894 | 400,000 | 0.10 | 6,158,000,000 | 11,156,407 | 1.820 | 2010-12-20 |
| 1923 | 2010-12-21 | 5,729,894 | -200,000 | 0.09 | 6,158,000,000 | 10,600,304 | 1.850 | 2010-12-17 |
| 1924 | 2010-12-20 | 5,929,894 | 636,000 | 0.10 | 6,158,000,000 | 10,673,809 | 1.800 | 2010-12-16 |
| 1925 | 2010-12-17 | 5,293,894 | 264,000 | 0.09 | 6,158,000,000 | 9,793,704 | 1.850 | 2010-12-15 |
| 1926 | 2010-12-16 | 5,029,894 | 60,000 | 0.08 | 6,158,000,000 | 9,556,799 | 1.900 | 2010-12-14 |
| 1927 | 2010-12-15 | 4,969,894 | 38,000 | 0.08 | 6,158,000,000 | 9,492,498 | 1.910 | 2010-12-13 |
| 1928 | 2010-12-14 | 4,931,894 | 210,000 | 0.08 | 6,158,000,000 | 9,419,918 | 1.910 | 2010-12-10 |
| 1929 | 2010-12-13 | 4,721,894 | -164,000 | 0.08 | 6,158,000,000 | 9,160,474 | 1.940 | 2010-12-09 |
| 1930 | 2010-12-10 | 4,885,894 | -74,000 | 0.08 | 6,158,000,000 | 9,283,199 | 1.900 | 2010-12-08 |
| 1931 | 2010-12-09 | 4,959,894 | 140,000 | 0.08 | 6,158,000,000 | 9,374,200 | 1.890 | 2010-12-07 |
| 1932 | 2010-12-07 | 4,819,894 | 470,000 | 0.08 | 6,158,000,000 | 9,061,401 | 1.880 | 2010-12-03 |
| 1933 | 2010-12-06 | 4,349,894 | 70,000 | 0.07 | 6,158,000,000 | 8,308,298 | 1.910 | 2010-12-02 |
| 1934 | 2010-12-03 | 4,279,894 | 450,000 | 0.07 | 6,158,000,000 | 8,131,799 | 1.900 | 2010-12-01 |
| 1935 | 2010-12-01 | 3,829,894 | 50,000 | 0.06 | 6,158,000,000 | 7,315,098 | 1.910 | 2010-11-29 |
| 1936 | 2010-11-30 | 3,779,894 | 988,000 | 0.06 | 6,158,000,000 | 7,144,000 | 1.890 | 2010-11-26 |
| 1937 | 2010-11-26 | 2,791,894 | -50,000 | 0.05 | 6,158,000,000 | 5,360,436 | 1.920 | 2010-11-24 |
| 1938 | 2010-11-25 | 2,841,894 | -570,000 | 0.05 | 6,158,000,000 | 5,314,342 | 1.870 | 2010-11-23 |
| 1939 | 2010-11-24 | 3,411,894 | -186,000 | 0.06 | 6,158,000,000 | 6,550,836 | 1.920 | 2010-11-22 |
| 1940 | 2010-11-22 | 3,597,894 | -750,000 | 0.06 | 6,158,000,000 | 7,015,893 | 1.950 | 2010-11-18 |
| 1941 | 2010-11-19 | 4,347,894 | 840,000 | 0.07 | 6,158,000,000 | 8,000,125 | 1.840 | 2010-11-17 |
| 1942 | 2010-11-18 | 3,507,894 | -52,000 | 0.06 | 6,158,000,000 | 6,629,920 | 1.890 | 2010-11-16 |
| 1943 | 2010-11-16 | 3,559,894 | 100,000 | 0.06 | 6,158,000,000 | 6,834,996 | 1.920 | 2010-11-12 |
| 1944 | 2010-11-12 | 3,459,894 | 100,000 | 0.06 | 6,158,000,000 | 7,058,184 | 2.040 | 2010-11-10 |
| 1945 | 2010-11-11 | 3,359,894 | -740,000 | 0.05 | 6,158,000,000 | 6,921,382 | 2.060 | 2010-11-09 |
| 1946 | 2010-11-10 | 4,099,894 | -840,000 | 0.07 | 6,158,000,000 | 8,486,781 | 2.070 | 2010-11-08 |
| 1947 | 2010-11-09 | 4,939,894 | 390,000 | 0.08 | 6,158,000,000 | 9,385,799 | 1.900 | 2010-11-05 |
| 1948 | 2010-11-08 | 4,549,894 | 20,000 | 0.07 | 6,158,000,000 | 8,781,295 | 1.930 | 2010-11-04 |
| 1949 | 2010-11-05 | 4,529,894 | -940,000 | 0.07 | 6,158,000,000 | 8,923,891 | 1.970 | 2010-11-03 |
| 1950 | 2010-11-04 | 5,469,894 | -358,000 | 0.09 | 6,158,000,000 | 9,627,013 | 1.760 | 2010-11-02 |
| 1951 | 2010-11-03 | 5,827,894 | 230,000 | 0.09 | 6,158,000,000 | 10,023,978 | 1.720 | 2010-11-01 |
| 1952 | 2010-11-02 | 5,597,894 | 250,000 | 0.09 | 6,158,000,000 | 9,628,378 | 1.720 | 2010-10-29 |
| 1953 | 2010-10-29 | 5,347,894 | 160,000 | 0.09 | 6,158,000,000 | 9,198,378 | 1.720 | 2010-10-27 |
| 1954 | 2010-10-28 | 5,187,894 | 100,000 | 0.08 | 6,158,000,000 | 8,975,057 | 1.730 | 2010-10-26 |
| 1955 | 2010-10-26 | 5,087,894 | -10,000 | 0.08 | 6,158,000,000 | 8,802,057 | 1.730 | 2010-10-22 |
| 1956 | 2010-10-25 | 5,097,894 | 300,000 | 0.08 | 6,158,000,000 | 8,870,336 | 1.740 | 2010-10-21 |
| 1957 | 2010-10-22 | 4,797,894 | 20,000 | 0.08 | 6,158,000,000 | 8,300,357 | 1.730 | 2010-10-20 |
| 1958 | 2010-10-21 | 4,777,894 | 30,000 | 0.08 | 6,158,000,000 | 8,552,430 | 1.790 | 2010-10-19 |
| 1959 | 2010-10-20 | 4,747,894 | 110,000 | 0.08 | 6,158,000,000 | 8,403,772 | 1.770 | 2010-10-18 |
| 1960 | 2010-10-19 | 4,637,894 | 250,000 | 0.08 | 6,158,000,000 | 8,348,209 | 1.800 | 2010-10-15 |
| 1961 | 2010-10-15 | 4,387,894 | 90,000 | 0.07 | 6,158,000,000 | 8,073,725 | 1.840 | 2010-10-13 |
| 1962 | 2010-10-14 | 4,297,894 | 50,000 | 0.07 | 6,158,000,000 | 7,908,125 | 1.840 | 2010-10-12 |
| 1963 | 2010-10-13 | 4,247,894 | 50,000 | 0.07 | 6,158,000,000 | 7,943,562 | 1.870 | 2010-10-11 |
| 1964 | 2010-10-12 | 4,197,894 | 370,000 | 0.07 | 6,158,000,000 | 7,682,146 | 1.830 | 2010-10-08 |
| 1965 | 2010-10-11 | 3,827,894 | 80,000 | 0.06 | 6,158,000,000 | 7,196,441 | 1.880 | 2010-10-07 |
| 1966 | 2010-10-08 | 3,747,894 | -270,000 | 0.06 | 6,158,000,000 | 7,008,562 | 1.870 | 2010-10-06 |
| 1967 | 2010-10-06 | 4,017,894 | 110,000 | 0.07 | 6,158,000,000 | 7,232,209 | 1.800 | 2010-10-04 |
| 1968 | 2010-10-05 | 3,907,894 | 82,000 | 0.06 | 6,158,000,000 | 7,112,367 | 1.820 | 2010-09-30 |
| 1969 | 2010-10-04 | 3,825,894 | 10,000 | 0.06 | 6,158,000,000 | 7,039,645 | 1.840 | 2010-09-29 |
| 1970 | 2010-09-30 | 3,815,894 | 170,000 | 0.06 | 6,158,000,000 | 6,906,768 | 1.810 | 2010-09-28 |
| 1971 | 2010-09-28 | 3,645,894 | -10,000 | 0.06 | 6,158,000,000 | 6,671,986 | 1.830 | 2010-09-24 |
| 1972 | 2010-09-27 | 3,655,894 | 170,000 | 0.06 | 6,158,000,000 | 6,690,286 | 1.830 | 2010-09-22 |
| 1973 | 2010-09-24 | 3,485,894 | -310,000 | 0.06 | 6,158,000,000 | 6,414,045 | 1.840 | 2010-09-21 |
| 1974 | 2010-09-22 | 3,795,894 | 60,000 | 0.06 | 6,158,000,000 | 6,794,650 | 1.790 | 2010-09-20 |
| 1975 | 2010-09-21 | 3,735,894 | 120,000 | 0.06 | 6,158,000,000 | 6,612,532 | 1.770 | 2010-09-17 |
| 1976 | 2010-09-16 | 3,615,894 | 50,000 | 0.06 | 6,158,000,000 | 6,436,291 | 1.780 | 2010-09-14 |
| 1977 | 2010-09-15 | 3,565,894 | 80,000 | 0.06 | 6,158,000,000 | 6,418,609 | 1.800 | 2010-09-13 |
| 1978 | 2010-09-13 | 3,485,894 | 100,000 | 0.06 | 6,158,000,000 | 6,100,315 | 1.750 | 2010-09-09 |
| 1979 | 2010-09-10 | 3,385,894 | 118,000 | 0.05 | 6,158,000,000 | 5,959,173 | 1.760 | 2010-09-08 |
| 1980 | 2010-09-09 | 3,267,894 | -58,000 | 0.05 | 6,158,000,000 | 5,849,530 | 1.790 | 2010-09-07 |
| 1981 | 2010-09-07 | 3,325,894 | -80,000 | 0.05 | 6,158,000,000 | 5,753,797 | 1.730 | 2010-09-03 |
| 1982 | 2010-09-06 | 3,405,894 | 42,000 | 0.06 | 6,158,000,000 | 5,858,138 | 1.720 | 2010-09-02 |
| 1983 | 2010-09-03 | 3,363,894 | 20,000 | 0.05 | 6,158,000,000 | 5,752,259 | 1.710 | 2010-09-01 |
| 1984 | 2010-09-01 | 3,343,894 | 98,000 | 0.05 | 6,158,000,000 | 5,550,864 | 1.660 | 2010-08-30 |
| 1985 | 2010-08-30 | 3,245,894 | 200,000 | 0.05 | 6,158,000,000 | 5,582,938 | 1.720 | 2010-08-26 |
| 1986 | 2010-08-27 | 3,045,894 | 10,000 | 0.05 | 6,158,000,000 | 5,269,397 | 1.730 | 2010-08-25 |
| 1987 | 2010-08-25 | 3,035,894 | 210,000 | 0.05 | 6,158,000,000 | 5,343,173 | 1.760 | 2010-08-23 |
| 1988 | 2010-08-19 | 2,825,894 | -50,000 | 0.05 | 6,158,000,000 | 5,114,868 | 1.810 | 2010-08-17 |
| 1989 | 2010-08-18 | 2,875,894 | 50,000 | 0.05 | 6,158,000,000 | 5,234,127 | 1.820 | 2010-08-16 |
| 1990 | 2010-08-17 | 2,825,894 | 30,000 | 0.05 | 6,158,000,000 | 5,030,091 | 1.780 | 2010-08-13 |
| 1991 | 2010-08-16 | 2,795,894 | 30,000 | 0.05 | 6,158,000,000 | 5,032,609 | 1.800 | 2010-08-12 |
| 1992 | 2010-08-13 | 2,765,894 | 50,000 | 0.04 | 6,158,000,000 | 5,061,586 | 1.830 | 2010-08-11 |
| 1993 | 2010-08-12 | 2,715,894 | 50,000 | 0.04 | 6,158,000,000 | 5,078,722 | 1.870 | 2010-08-10 |
| 1994 | 2010-08-11 | 2,665,894 | 10,000 | 0.04 | 6,158,000,000 | 5,118,516 | 1.920 | 2010-08-09 |
| 1995 | 2010-08-06 | 2,655,894 | -140,000 | 0.04 | 6,158,000,000 | 5,205,552 | 1.960 | 2010-08-04 |
| 1996 | 2010-08-05 | 2,795,894 | 90,000 | 0.05 | 6,158,000,000 | 5,312,199 | 1.900 | 2010-08-03 |
| 1997 | 2010-08-03 | 2,705,894 | -232,000 | 0.04 | 6,158,000,000 | 5,195,316 | 1.920 | 2010-07-30 |
| 1998 | 2010-07-27 | 2,937,894 | 50,000 | 0.05 | 6,158,000,000 | 5,170,693 | 1.760 | 2010-07-23 |
| 1999 | 2010-07-23 | 2,887,894 | -100,000 | 0.05 | 6,158,000,000 | 4,996,057 | 1.730 | 2010-07-21 |
| 2000 | 2010-07-21 | 2,987,894 | 50,000 | 0.05 | 6,158,000,000 | 4,959,904 | 1.660 | 2010-07-19 |
| 2001 | 2010-07-15 | 2,937,894 | 12,000 | 0.05 | 6,158,000,000 | 4,994,420 | 1.700 | 2010-07-13 |
| 2002 | 2010-07-14 | 2,925,894 | -20,000 | 0.05 | 6,158,000,000 | 5,032,538 | 1.720 | 2010-07-12 |
| 2003 | 2010-07-13 | 2,945,894 | 100,000 | 0.05 | 6,158,000,000 | 5,008,020 | 1.700 | 2010-07-09 |
| 2004 | 2010-07-12 | 2,845,894 | 100,000 | 0.05 | 6,158,000,000 | 4,866,479 | 1.710 | 2010-07-08 |
| 2005 | 2010-07-09 | 2,745,894 | -180,000 | 0.04 | 6,158,000,000 | 4,640,561 | 1.690 | 2010-07-07 |
| 2006 | 2010-07-08 | 2,925,894 | -212,000 | 0.05 | 6,158,000,000 | 5,061,797 | 1.730 | 2010-07-06 |
| 2007 | 2010-07-06 | 3,137,894 | 530,000 | 0.05 | 6,158,000,000 | 5,240,283 | 1.670 | 2010-07-02 |
| 2008 | 2010-07-05 | 2,607,894 | 4,000 | 0.04 | 6,158,000,000 | 4,485,578 | 1.720 | 2010-06-30 |
| 2009 | 2010-07-02 | 2,603,894 | -250,000 | 0.04 | 6,158,000,000 | 4,504,737 | 1.730 | 2010-06-29 |
| 2010 | 2010-06-29 | 2,853,894 | -14,000 | 0.05 | 6,158,000,000 | 5,279,704 | 1.850 | 2010-06-25 |
| 2011 | 2010-06-25 | 2,867,894 | -30,000 | 0.05 | 6,158,000,000 | 5,362,962 | 1.870 | 2010-06-23 |
| 2012 | 2010-06-23 | 2,897,894 | 30,000 | 0.05 | 6,158,000,000 | 5,216,209 | 1.800 | 2010-06-21 |
| 2013 | 2010-06-22 | 2,867,894 | 30,000 | 0.05 | 6,158,000,000 | 5,018,815 | 1.750 | 2010-06-18 |
| 2014 | 2010-06-21 | 2,837,894 | -550,000 | 0.05 | 6,158,000,000 | 4,909,557 | 1.730 | 2010-06-17 |
| 2015 | 2010-06-18 | 3,387,894 | -100,000 | 0.06 | 6,158,000,000 | 5,861,057 | 1.730 | 2010-06-15 |
| 2016 | 2010-06-15 | 3,487,894 | 230,000 | 0.06 | 6,158,000,000 | 5,720,146 | 1.640 | 2010-06-11 |
| 2017 | 2010-06-14 | 3,257,894 | 212,000 | 0.05 | 6,158,000,000 | 5,212,630 | 1.600 | 2010-06-10 |
| 2018 | 2010-06-03 | 3,045,894 | 130,000 | 0.05 | 6,158,000,000 | 4,782,054 | 1.570 | 2010-06-01 |
| 2019 | 2010-06-02 | 2,915,894 | 110,000 | 0.05 | 6,158,000,000 | 4,694,589 | 1.610 | 2010-05-31 |
| 2020 | 2010-05-31 | 2,805,894 | 110,000 | 0.05 | 6,158,000,000 | 4,489,430 | 1.600 | 2010-05-27 |
| 2021 | 2010-05-28 | 2,695,894 | 20,000 | 0.04 | 6,158,000,000 | 4,205,595 | 1.560 | 2010-05-26 |
| 2022 | 2010-05-26 | 2,675,894 | 430,000 | 0.04 | 6,158,000,000 | 4,254,671 | 1.590 | 2010-05-24 |
| 2023 | 2010-05-25 | 2,245,894 | 180,000 | 0.04 | 6,158,000,000 | 3,458,677 | 1.540 | 2010-05-20 |
| 2024 | 2010-05-24 | 2,065,894 | 180,000 | 0.03 | 6,158,000,000 | 3,408,725 | 1.650 | 2010-05-19 |
| 2025 | 2010-05-20 | 1,885,894 | 20,000 | 0.03 | 6,158,000,000 | 3,300,315 | 1.750 | 2010-05-18 |
| 2026 | 2010-05-14 | 1,865,894 | 20,000 | 0.03 | 6,158,000,000 | 3,377,268 | 1.810 | 2010-05-12 |
| 2027 | 2010-05-13 | 1,845,894 | 190,000 | 0.03 | 6,158,000,000 | 3,488,740 | 1.890 | 2010-05-11 |
| 2028 | 2010-05-12 | 1,655,894 | 6,000 | 0.03 | 6,158,000,000 | 3,245,552 | 1.960 | 2010-05-10 |
| 2029 | 2010-05-11 | 1,649,894 | 50,000 | 0.03 | 6,158,000,000 | 3,118,300 | 1.890 | 2010-05-07 |
| 2030 | 2010-05-10 | 1,599,894 | 100,000 | 0.03 | 6,158,000,000 | 3,119,793 | 1.950 | 2010-05-06 |
| 2031 | 2010-05-07 | 1,499,894 | 30,000 | 0.02 | 6,158,000,000 | 3,059,784 | 2.040 | 2010-05-05 |
| 2032 | 2010-05-06 | 1,469,894 | 60,000 | 0.02 | 6,158,000,000 | 3,116,175 | 2.120 | 2010-05-04 |
| 2033 | 2010-05-04 | 1,409,894 | 30,000 | 0.02 | 6,158,000,000 | 3,115,866 | 2.210 | 2010-04-30 |
| 2034 | 2010-04-27 | 1,379,894 | 50,000 | 0.02 | 6,158,000,000 | 3,104,762 | 2.250 | 2010-04-23 |
| 2035 | 2010-04-26 | 1,329,894 | 20,000 | 0.02 | 6,158,000,000 | 3,018,859 | 2.270 | 2010-04-22 |
| 2036 | 2010-04-23 | 1,309,894 | 10,000 | 0.02 | 6,158,000,000 | 2,947,262 | 2.250 | 2010-04-21 |
| 2037 | 2010-04-22 | 1,299,894 | 10,000 | 0.02 | 6,158,000,000 | 2,859,767 | 2.200 | 2010-04-20 |
| 2038 | 2010-04-21 | 1,289,894 | 10,000 | 0.02 | 6,158,000,000 | 2,889,363 | 2.240 | 2010-04-19 |
| 2039 | 2010-04-14 | 1,279,894 | 30,000 | 0.02 | 6,158,000,000 | 3,071,746 | 2.400 | 2010-04-12 |
| 2040 | 2010-04-13 | 1,249,894 | 100,000 | 0.02 | 6,158,000,000 | 2,962,249 | 2.370 | 2010-04-09 |
| 2041 | 2010-04-09 | 1,149,894 | 10,000 | 0.02 | 6,158,000,000 | 2,702,251 | 2.350 | 2010-04-07 |
| 2042 | 2010-03-30 | 1,139,894 | 40,000 | 0.02 | 6,158,000,000 | 2,701,549 | 2.370 | 2010-03-26 |
| 2043 | 2010-03-29 | 1,099,894 | 10,000 | 0.02 | 6,158,000,000 | 2,639,746 | 2.400 | 2010-03-25 |
| 2044 | 2010-03-26 | 1,089,894 | -2,000 | 0.02 | 6,158,000,000 | 2,670,240 | 2.450 | 2010-03-24 |
| 2045 | 2010-03-23 | 1,091,894 | 10,000 | 0.02 | 6,158,000,000 | 2,729,735 | 2.500 | 2010-03-19 |
| 2046 | 2010-03-18 | 1,081,894 | -10,000 | 0.02 | 6,158,000,000 | 2,661,459 | 2.460 | 2010-03-16 |
| 2047 | 2010-03-17 | 1,091,894 | 50,000 | 0.02 | 6,158,000,000 | 2,729,735 | 2.500 | 2010-03-15 |
| 2048 | 2010-03-10 | 1,041,894 | -10,000 | 0.02 | 6,158,000,000 | 2,615,154 | 2.510 | 2010-03-08 |
| 2049 | 2010-03-05 | 1,051,894 | -50,000 | 0.02 | 6,158,000,000 | 2,556,102 | 2.430 | 2010-03-03 |
| 2050 | 2010-02-10 | 1,101,894 | 10,000 | 0.02 | 6,158,000,000 | 2,534,356 | 2.300 | 2010-02-08 |
| 2051 | 2010-02-09 | 1,091,894 | 60,000 | 0.02 | 6,158,000,000 | 2,620,546 | 2.400 | 2010-02-05 |
| 2052 | 2010-02-05 | 1,031,894 | -60,000 | 0.02 | 6,158,000,000 | 2,590,054 | 2.510 | 2010-02-03 |
| 2053 | 2010-01-27 | 1,091,894 | 160,000 | 0.02 | 6,158,000,000 | 2,544,113 | 2.330 | 2010-01-25 |
| 2054 | 2010-01-26 | 931,894 | 200,000 | 0.02 | 6,158,000,000 | 2,283,140 | 2.450 | 2010-01-22 |
| 2055 | 2010-01-25 | 731,894 | -10,000 | 0.01 | 6,158,000,000 | 1,902,924 | 2.600 | 2010-01-21 |
| 2056 | 2010-01-22 | 741,894 | 300,000 | 0.01 | 6,158,000,000 | 1,988,276 | 2.680 | 2010-01-20 |
| 2057 | 2010-01-19 | 441,894 | 20,000 | 0.02 | 2,863,470,000 | 1,237,303 | 2.800 | 2010-01-15 |
| 2058 | 2010-01-18 | 421,894 | 130,000 | 0.02 | 1,787,100,000 | 1,248,806 | 2.960 | 2010-01-14 |
| 2059 | 2009-12-17 | 291,894 | 50,000 | 0.02 | 1,787,100,000 | 849,412 | 2.910 | 2009-12-15 |
| 2060 | 2009-11-30 | 241,894 | -12,000 | 0.01 | 1,787,100,000 | 732,939 | 3.030 | 2009-11-26 |
| 2061 | 2009-10-28 | 253,894 | -2,000 | 0.01 | 1,787,100,000 | 748,987 | 2.950 | 2009-10-23 |
| 2062 | 2009-10-21 | 255,894 | 2,000 | 0.01 | 1,787,100,000 | 765,123 | 2.990 | 2009-10-19 |
| 2063 | 2009-09-28 | 253,894 | -10,000 | 0.01 | 1,787,100,000 | 761,682 | 3.000 | 2009-09-24 |
| 2064 | 2009-09-18 | 263,894 | 2,000 | 0.01 | 1,787,100,000 | 812,794 | 3.080 | 2009-09-16 |
| 2065 | 2009-08-21 | 261,894 | -40,000 | 0.01 | 1,787,100,000 | 772,587 | 2.950 | 2009-08-19 |
| 2066 | 2009-08-13 | 301,894 | 40,000 | 0.02 | 1,787,100,000 | 963,042 | 3.190 | 2009-08-11 |
| 2067 | 2009-07-20 | 261,894 | 10,000 | 0.01 | 1,787,100,000 | 843,299 | 3.220 | 2009-07-16 |
| 2068 | 2009-06-30 | 251,894 | 10,000 | 0.01 | 1,787,100,000 | 866,515 | 3.440 | 2009-06-26 |
| 2069 | 2009-06-16 | 241,894 | 10,000 | 0.01 | 1,787,100,000 | 890,170 | 3.680 | 2009-06-12 |
| 2070 | 2009-06-10 | 231,894 | -200,000 | 0.01 | 1,787,100,000 | 658,579 | 2.840 | 2009-06-08 |
| 2071 | 2009-06-08 | 431,894 | 240,000 | 0.02 | 1,787,100,000 | 1,131,562 | 2.620 | 2009-06-04 |
| 2072 | 2009-06-04 | 191,894 | -40,000 | 0.01 | 1,787,100,000 | 460,546 | 2.400 | 2009-06-02 |
| 2073 | 2009-06-01 | 231,894 | -80,000 | 0.01 | 1,787,100,000 | 533,356 | 2.300 | 2009-05-27 |
| 2074 | 2009-05-29 | 311,894 | -20,000 | 0.02 | 1,787,100,000 | 658,096 | 2.110 | 2009-05-26 |
| 2075 | 2009-05-26 | 331,894 | 100,000 | 0.02 | 1,787,100,000 | 690,340 | 2.080 | 2009-05-22 |
| 2076 | 2009-05-25 | 231,894 | -30,000 | 0.01 | 1,787,100,000 | 500,891 | 2.160 | 2009-05-21 |
| 2077 | 2009-05-22 | 261,894 | -262,000 | 0.01 | 1,787,100,000 | 560,453 | 2.140 | 2009-05-20 |
| 2078 | 2009-05-21 | 523,894 | -30,000 | 0.03 | 1,787,100,000 | 1,073,983 | 2.050 | 2009-05-19 |
| 2079 | 2009-05-20 | 553,894 | 20,000 | 0.03 | 1,787,100,000 | 1,080,093 | 1.950 | 2009-05-18 |
| 2080 | 2009-05-19 | 533,894 | 90,000 | 0.03 | 1,787,100,000 | 1,035,754 | 1.940 | 2009-05-15 |
| 2081 | 2009-05-18 | 443,894 | 40,000 | 0.02 | 1,787,100,000 | 856,715 | 1.930 | 2009-05-14 |
| 2082 | 2009-05-13 | 403,894 | 50,000 | 0.02 | 1,787,100,000 | 807,788 | 2.000 | 2009-05-11 |
| 2083 | 2009-05-12 | 353,894 | 20,000 | 0.02 | 1,787,100,000 | 739,638 | 2.090 | 2009-05-08 |
| 2084 | 2009-05-11 | 333,894 | 80,000 | 0.02 | 1,787,100,000 | 691,161 | 2.070 | 2009-05-07 |
| 2085 | 2009-05-08 | 253,894 | -50,000 | 0.01 | 1,787,100,000 | 533,177 | 2.100 | 2009-05-06 |
| 2086 | 2009-05-06 | 303,894 | -50,000 | 0.02 | 1,787,100,000 | 632,100 | 2.080 | 2009-05-04 |
| 2087 | 2009-05-05 | 353,894 | -50,000 | 0.02 | 1,787,100,000 | 693,632 | 1.960 | 2009-04-30 |
| 2088 | 2009-05-04 | 403,894 | 30,000 | 0.02 | 1,787,100,000 | 767,399 | 1.900 | 2009-04-29 |
| 2089 | 2009-04-29 | 373,894 | 20,000 | 0.02 | 1,787,100,000 | 717,876 | 1.920 | 2009-04-27 |
| 2090 | 2009-04-28 | 353,894 | 80,000 | 0.02 | 1,787,100,000 | 718,405 | 2.030 | 2009-04-24 |
| 2091 | 2009-04-27 | 273,894 | -20,000 | 0.02 | 1,787,100,000 | 564,222 | 2.060 | 2009-04-23 |
| 2092 | 2009-04-24 | 293,894 | -180,000 | 0.02 | 1,787,100,000 | 617,177 | 2.100 | 2009-04-22 |
| 2093 | 2009-04-23 | 473,894 | -130,000 | 0.03 | 1,787,100,000 | 995,177 | 2.100 | 2009-04-21 |
| 2094 | 2009-04-22 | 603,894 | -130,000 | 0.03 | 1,787,100,000 | 1,250,061 | 2.070 | 2009-04-20 |
| 2095 | 2009-04-21 | 733,894 | 110,000 | 0.04 | 1,787,100,000 | 1,489,805 | 2.030 | 2009-04-17 |
| 2096 | 2009-04-20 | 623,894 | 70,000 | 0.03 | 1,787,100,000 | 1,310,177 | 2.100 | 2009-04-16 |
| 2097 | 2009-04-17 | 553,894 | -80,000 | 0.03 | 1,787,100,000 | 1,201,950 | 2.170 | 2009-04-15 |
| 2098 | 2009-04-08 | 633,894 | 150,000 | 0.04 | 1,787,100,000 | 1,274,127 | 2.010 | 2009-04-06 |
| 2099 | 2009-04-06 | 483,894 | -40,000 | 0.03 | 1,787,100,000 | 991,983 | 2.050 | 2009-04-02 |
| 2100 | 2009-03-30 | 523,894 | -90,000 | 0.03 | 1,787,100,000 | 1,063,505 | 2.030 | 2009-03-26 |
| 2101 | 2009-03-27 | 613,894 | 10,000 | 0.03 | 1,787,100,000 | 1,190,954 | 1.940 | 2009-03-25 |
| 2102 | 2009-03-26 | 603,894 | 20,000 | 0.03 | 1,787,100,000 | 1,189,671 | 1.970 | 2009-03-24 |
| 2103 | 2009-03-23 | 583,894 | 30,000 | 0.03 | 1,787,100,000 | 1,121,076 | 1.920 | 2009-03-19 |
| 2104 | 2009-03-20 | 553,894 | 62,000 | 0.03 | 1,787,100,000 | 1,035,782 | 1.870 | 2009-03-18 |
| 2105 | 2009-03-19 | 491,894 | 300,000 | 0.03 | 1,787,100,000 | 959,193 | 1.950 | 2009-03-17 |
| 2106 | 2009-03-06 | 191,894 | -14,000 | 0.01 | 1,787,100,000 | 366,518 | 1.910 | 2009-03-04 |
| 2107 | 2009-03-02 | 205,894 | 14,000 | 0.01 | 1,787,100,000 | 343,843 | 1.670 | 2009-02-26 |
| 2108 | 2009-01-07 | 191,894 | -26,000 | 0.01 | 1,787,100,000 | 397,221 | 2.070 | 2009-01-05 |
| 2109 | 2008-12-18 | 217,894 | -20,000 | 0.01 | 1,787,100,000 | 366,062 | 1.680 | 2008-12-16 |
| 2110 | 2008-12-17 | 237,894 | 20,000 | 0.01 | 1,787,100,000 | 397,283 | 1.670 | 2008-12-15 |
| 2111 | 2008-12-11 | 217,894 | 20,000 | 0.01 | 1,787,100,000 | 335,557 | 1.540 | 2008-12-09 |
| 2112 | 2008-11-12 | 197,894 | -14,000 | 0.01 | 1,787,100,000 | 336,420 | 1.700 | 2008-11-10 |
| 2113 | 2008-11-06 | 211,894 | -2,000 | 0.01 | 1,787,100,000 | 298,771 | 1.410 | 2008-11-04 |
| 2114 | 2008-10-30 | 213,894 | -10,000 | 0.01 | 1,787,100,000 | 258,812 | 1.210 | 2008-10-28 |
| 2115 | 2008-10-29 | 223,894 | -422,000 | 0.01 | 1,787,100,000 | 246,283 | 1.100 | 2008-10-27 |
| 2116 | 2008-10-27 | 645,894 | 20,000 | 0.04 | 1,787,100,000 | 729,860 | 1.130 | 2008-10-23 |
| 2117 | 2008-10-09 | 625,894 | 14,000 | 0.04 | 1,787,100,000 | 876,252 | 1.400 | 2008-10-06 |
| 2118 | 2008-10-06 | 611,894 | 4,000 | 0.03 | 1,787,100,000 | 1,113,647 | 1.820 | 2008-10-02 |
| 2119 | 2008-10-03 | 607,894 | 4,000 | 0.03 | 1,787,100,000 | 1,094,209 | 1.800 | 2008-09-30 |
| 2120 | 2008-09-22 | 603,894 | 148,000 | 0.03 | 1,787,100,000 | 1,298,372 | 2.150 | 2008-09-18 |
| 2121 | 2008-08-21 | 455,894 | 8,000 | 0.03 | 1,787,100,000 | 1,372,241 | 3.010 | 2008-08-19 |
| 2122 | 2008-08-20 | 447,894 | 2,000 | 0.03 | 1,787,100,000 | 1,379,514 | 3.080 | 2008-08-18 |
| 2123 | 2008-08-12 | 445,894 | -4,000 | 0.02 | 1,787,100,000 | 1,524,957 | 3.420 | 2008-08-08 |
| 2124 | 2008-07-29 | 449,894 | -10,000 | 0.03 | 1,787,100,000 | 1,655,610 | 3.680 | 2008-07-25 |
| 2125 | 2008-07-03 | 459,894 | 10,000 | 0.03 | 1,787,100,000 | 1,444,067 | 3.140 | 2008-06-30 |
| 2126 | 2008-06-26 | 449,894 | 16,000 | 0.03 | 1,787,100,000 | 1,516,143 | 3.370 | 2008-06-24 |
| 2127 | 2008-05-23 | 433,894 | 74,000 | 0.02 | 1,787,100,000 | 1,787,643 | 4.120 | 2008-05-21 |
| 2128 | 2008-05-14 | 359,894 | 130,000 | 0.02 | 1,787,100,000 | 1,612,325 | 4.480 | 2008-05-09 |
| 2129 | 2008-05-13 | 229,894 | 4,000 | 0.01 | 1,787,100,000 | 1,034,523 | 4.500 | 2008-05-08 |
| 2130 | 2008-05-09 | 225,894 | -4,000 | 0.01 | 1,787,100,000 | 1,057,184 | 4.680 | 2008-05-07 |
| 2131 | 2008-04-29 | 229,894 | -20,000 | 0.01 | 1,787,100,000 | 871,298 | 3.790 | 2008-04-25 |
| 2132 | 2008-03-20 | 249,894 | 20,000 | 0.01 | 1,787,100,000 | 639,729 | 2.560 | 2008-03-18 |
| 2133 | 2008-03-10 | 229,894 | -10,000 | 0.01 | 1,787,100,000 | 800,031 | 3.480 | 2008-03-06 |
| 2134 | 2008-02-12 | 239,894 | -320,000 | 0.01 | 1,787,100,000 | 935,587 | 3.900 | 2008-02-05 |
| 2135 | 2008-02-11 | 559,894 | 320,000 | 0.03 | 1,787,100,000 | 2,222,779 | 3.970 | 2008-02-04 |
| 2136 | 2008-01-28 | 239,894 | 10,000 | 0.01 | 1,787,100,000 | 913,996 | 3.810 | 2008-01-24 |
| 2137 | 2008-01-02 | 229,894 | 2,000 | 0.01 | 1,787,100,000 | 1,356,375 | 5.900 | 2007-12-27 |
| 2138 | 2007-12-28 | 227,894 | -2,000 | 0.01 | 1,787,100,000 | 1,264,812 | 5.550 | 2007-12-21 |
| 2139 | 2007-12-18 | 229,894 | 2,000 | 0.01 | 1,787,100,000 | 1,200,047 | 5.220 | 2007-12-14 |
| 2140 | 2007-12-11 | 227,894 | 4,000 | 0.01 | 1,787,100,000 | 1,385,596 | 6.080 | 2007-12-07 |
| 2141 | 2007-12-10 | 223,894 | 2,000 | 0.01 | 1,787,100,000 | 1,356,798 | 6.060 | 2007-12-06 |
| 2142 | 2007-11-29 | 221,894 | -2,000 | 0.01 | 1,787,100,000 | 1,353,553 | 6.100 | 2007-11-27 |
| 2143 | 2007-11-22 | 223,894 | 10,000 | 0.01 | 1,787,100,000 | 1,410,532 | 6.300 | 2007-11-20 |
| 2144 | 2007-11-15 | 213,894 | 10,000 | 0.01 | 1,787,100,000 | 1,349,671 | 6.310 | 2007-11-13 |
| 2145 | 2007-11-14 | 203,894 | 4,000 | 0.01 | 1,787,100,000 | 1,294,727 | 6.350 | 2007-11-12 |
| 2146 | 2007-10-25 | 199,894 | 4,000 | 0.01 | 1,787,100,000 | 1,579,163 | 7.900 | 2007-10-23 |
| 2147 | 2007-10-24 | 195,894 | -10,000 | 0.01 | 1,787,100,000 | 1,567,152 | 8.000 | 2007-10-22 |
| 2148 | 2007-10-22 | 205,894 | 2,000 | 0.01 | 1,787,100,000 | 1,706,861 | 8.290 | 2007-10-17 |
| 2149 | 2007-10-18 | 203,894 | 2,000 | 0.01 | 1,787,100,000 | 1,665,814 | 8.170 | 2007-10-16 |
| 2150 | 2007-10-17 | 201,894 | 14,000 | 0.01 | 1,787,100,000 | 1,667,644 | 8.260 | 2007-10-15 |
| 2151 | 2007-10-12 | 187,894 | -505 | 0.01 | 1,787,100,000 | 1,709,835 | 9.100 | 2007-10-10 |
| 2152 | 2007-10-11 | 188,399 | -10,000 | 0.01 | 1,787,100,000 | 1,705,011 | 9.050 | 2007-10-09 |
| 2153 | 2007-10-10 | 198,399 | 20,000 | 0.01 | 1,787,100,000 | 1,730,039 | 8.720 | 2007-10-08 |
| 2154 | 2007-10-09 | 178,399 | -12,000 | 0.01 | 1,787,100,000 | 1,646,623 | 9.230 | 2007-10-05 |
| 2155 | 2007-10-05 | 190,399 | -8,000 | 0.01 | 1,787,100,000 | 1,745,959 | 9.170 | 2007-10-03 |
| 2156 | 2007-10-04 | 198,399 | -8,000 | 0.01 | 1,787,100,000 | 1,791,543 | 9.030 | 2007-10-02 |
| 2157 | 2007-10-03 | 206,399 | -8,000 | 0.01 | 1,787,100,000 | 1,665,640 | 8.070 | 2007-09-28 |
| 2158 | 2007-09-28 | 214,399 | 8,000 | 0.01 | 1,787,100,000 | 1,573,689 | 7.340 | 2007-09-25 |
| 2159 | 2007-09-27 | 206,399 | -40,000 | 0.01 | 1,787,100,000 | 1,469,561 | 7.120 | 2007-09-24 |
| 2160 | 2007-09-25 | 246,399 | -2,000 | 0.01 | 1,787,100,000 | 1,749,433 | 7.100 | 2007-09-21 |
| 2161 | 2007-09-24 | 248,399 | -20,000 | 0.01 | 1,787,100,000 | 1,788,473 | 7.200 | 2007-09-20 |
| 2162 | 2007-09-21 | 268,399 | -250,000 | 0.02 | 1,787,100,000 | 2,007,625 | 7.480 | 2007-09-19 |
| 2163 | 2007-09-20 | 518,399 | 16,000 | 0.03 | 1,787,100,000 | 3,670,265 | 7.080 | 2007-09-18 |
| 2164 | 2007-09-19 | 502,399 | 100,000 | 0.03 | 1,787,100,000 | 3,607,225 | 7.180 | 2007-09-17 |
| 2165 | 2007-09-17 | 402,399 | -10,000 | 0.02 | 1,787,100,000 | 2,881,177 | 7.160 | 2007-09-13 |
| 2166 | 2007-09-14 | 412,399 | 4,000 | 0.02 | 1,787,100,000 | 2,923,909 | 7.090 | 2007-09-12 |
| 2167 | 2007-09-13 | 408,399 | -90,000 | 0.02 | 1,787,100,000 | 3,124,252 | 7.650 | 2007-09-11 |
| 2168 | 2007-09-12 | 498,399 | -60,000 | 0.03 | 1,787,100,000 | 3,438,953 | 6.900 | 2007-09-10 |
| 2169 | 2007-09-06 | 558,399 | -20,000 | 0.03 | 1,787,100,000 | 3,434,154 | 6.150 | 2007-09-04 |
| 2170 | 2007-09-05 | 578,399 | -4,000 | 0.03 | 1,787,100,000 | 3,516,666 | 6.080 | 2007-09-03 |
| 2171 | 2007-09-04 | 582,399 | -10,000 | 0.03 | 1,787,100,000 | 3,418,682 | 5.870 | 2007-08-31 |
| 2172 | 2007-09-03 | 592,399 | -14,000 | 0.03 | 1,787,100,000 | 3,435,914 | 5.800 | 2007-08-30 |
| 2173 | 2007-08-31 | 606,399 | 30,000 | 0.03 | 1,787,100,000 | 3,438,282 | 5.670 | 2007-08-29 |
| 2174 | 2007-08-30 | 576,399 | -40,000 | 0.03 | 1,787,100,000 | 3,354,642 | 5.820 | 2007-08-28 |
| 2175 | 2007-08-29 | 616,399 | 30,000 | 0.03 | 1,787,100,000 | 3,692,230 | 5.990 | 2007-08-27 |
| 2176 | 2007-08-27 | 586,399 | 64,000 | 0.03 | 1,787,100,000 | 3,119,643 | 5.320 | 2007-08-23 |
| 2177 | 2007-08-24 | 522,399 | 16,000 | 0.03 | 1,787,100,000 | 2,664,235 | 5.100 | 2007-08-22 |
| 2178 | 2007-08-23 | 506,399 | 50,000 | 0.03 | 1,787,100,000 | 2,597,827 | 5.130 | 2007-08-21 |
| 2179 | 2007-08-21 | 456,399 | -140,000 | 0.03 | 1,787,100,000 | 2,268,303 | 4.970 | 2007-08-17 |
| 2180 | 2007-08-20 | 596,399 | 28,000 | 0.03 | 1,787,100,000 | 2,993,923 | 5.020 | 2007-08-16 |
| 2181 | 2007-08-15 | 568,399 | 2,000 | 0.03 | 1,787,100,000 | 3,046,619 | 5.360 | 2007-08-13 |
| 2182 | 2007-08-14 | 566,399 | -2,000 | 0.03 | 1,787,100,000 | 3,069,883 | 5.420 | 2007-08-10 |
| 2183 | 2007-08-13 | 568,399 | 20,000 | 0.03 | 1,787,100,000 | 3,256,926 | 5.730 | 2007-08-09 |
| 2184 | 2007-08-09 | 548,399 | -40,000 | 0.03 | 1,787,100,000 | 3,049,098 | 5.560 | 2007-08-07 |
| 2185 | 2007-08-06 | 588,399 | -60,000 | 0.03 | 1,787,100,000 | 3,489,206 | 5.930 | 2007-08-02 |
| 2186 | 2007-08-03 | 648,399 | -82,000 | 0.04 | 1,787,100,000 | 3,987,654 | 6.150 | 2007-08-01 |
| 2187 | 2007-07-31 | 730,399 | 10,000 | 0.04 | 1,787,100,000 | 4,557,690 | 6.240 | 2007-07-27 |
| 2188 | 2007-07-27 | 720,399 | 290,000 | 0.04 | 1,787,100,000 | 4,531,310 | 6.290 | 2007-07-25 |
| 2189 | 2007-07-24 | 430,399 | 30,000 | 0.02 | 1,787,100,000 | 2,509,226 | 5.830 | 2007-07-20 |
| 2190 | 2007-07-17 | 400,399 | -20,000 | 0.02 | 1,787,100,000 | 2,266,258 | 5.660 | 2007-07-13 |
| 2191 | 2007-07-12 | 420,399 | 10,000 | 0.02 | 1,787,100,000 | 2,442,518 | 5.810 | 2007-07-10 |
| 2192 | 2007-07-10 | 410,399 | 80,000 | 0.02 | 1,787,100,000 | 2,499,330 | 6.090 | 2007-07-06 |
| 2193 | 2007-07-09 | 330,399 | -94,000 | 0.02 | 1,787,100,000 | 2,031,954 | 6.150 | 2007-07-05 |
| 2194 | 2007-07-06 | 424,399 | -8,000 | 0.02 | 1,787,100,000 | 2,559,126 | 6.030 | 2007-07-04 |
| 2195 | 2007-07-03 | 432,399 | 2,000 | 0.02 | 1,787,100,000 | 2,421,434 | 5.600 | 2007-06-28 |
| 2196 | 2007-06-29 | 430,399 | -340,000 | 0.02 | 1,787,100,000 | 2,354,283 | 5.470 | 2007-06-27 |
| 2197 | 2007-06-28 | 770,399 | 50,000 | 0.04 | 1,787,100,000 | 4,391,274 | 5.700 | 2007-06-26 |
| 2198 | 2007-06-27 | 720,399 | 100,000 | 0.04 | 1,787,100,000 | 4,279,170 | 5.940 | 2007-06-25 |
| 2199 | 2007-06-26 | 620,399 | 0.03 | 1,787,100,000 | 3,815,454 | 6.150 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group