Tianjin Port Development Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03382  2006-05-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTHWEST SECURITIES (HK) BROKERAGE LIMITED 西證(香港)證券經紀有限公司

CCASSID: B01508

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.690 2026-02-02
2 2026-02-03 0.700 2026-01-30
3 2022-05-23 6,000 -150,000 0.00 6,158,000,000 3,720 0.620 2022-05-19
4 2020-08-13 156,000 -2,000 0.00 6,158,000,000 92,040 0.590 2020-08-11
5 2020-07-16 158,000 4,000 0.00 6,158,000,000 93,220 0.590 2020-07-14
6 2019-05-10 154,000 2,000 0.00 6,158,000,000 133,980 0.870 2019-05-08
7 2018-09-05 152,000 -4,000 0.00 6,158,000,000 136,800 0.900 2018-09-03
8 2017-10-20 156,000 -2,000 0.00 6,158,000,000 196,560 1.260 2017-10-18
9 2017-06-08 158,000 2,000 0.00 6,158,000,000 202,240 1.280 2017-06-06
10 2017-04-18 156,000 -20,000 0.00 6,158,000,000 234,000 1.500 2017-04-12
11 2017-04-06 176,000 20,000 0.00 6,158,000,000 269,280 1.530 2017-04-03
12 2017-03-23 156,000 -80,000 0.00 6,158,000,000 212,160 1.360 2017-03-21
13 2017-03-14 236,000 -20,000 0.00 6,158,000,000 304,440 1.290 2017-03-10
14 2017-03-09 256,000 -50,000 0.00 6,158,000,000 343,040 1.340 2017-03-07
15 2016-08-01 306,000 -20,000 0.00 6,158,000,000 364,140 1.190 2016-07-28
16 2016-07-28 326,000 20,000 0.01 6,158,000,000 381,420 1.170 2016-07-26
17 2016-02-18 306,000 -50,000 0.00 6,158,000,000 330,480 1.080 2016-02-16
18 2016-01-27 356,000 50,000 0.01 6,158,000,000 380,920 1.070 2016-01-25
19 2016-01-18 306,000 -100,000 0.00 6,158,000,000 348,840 1.140 2016-01-14
20 2016-01-07 406,000 -6,000 0.01 6,158,000,000 499,380 1.230 2016-01-05
21 2016-01-04 412,000 100,000 0.01 6,158,000,000 539,720 1.310 2015-12-29
22 2015-10-07 312,000 -6,000 0.01 6,158,000,000 421,200 1.350 2015-10-05
23 2015-08-26 318,000 -30,000 0.01 6,158,000,000 378,420 1.190 2015-08-24
24 2015-07-10 348,000 -48,000 0.01 6,158,000,000 462,840 1.330 2015-07-08
25 2015-06-30 396,000 -10,000 0.01 6,158,000,000 748,440 1.890 2015-06-26
26 2015-06-19 406,000 -10,000 0.01 6,158,000,000 824,180 2.030 2015-06-17
27 2015-06-18 416,000 48,000 0.01 6,158,000,000 827,840 1.990 2015-06-16
28 2015-06-11 368,000 6,000 0.01 6,158,000,000 747,040 2.030 2015-06-09
29 2015-06-05 362,000 -80,000 0.01 6,158,000,000 839,840 2.320 2015-06-03
30 2015-06-02 442,000 6,000 0.01 6,158,000,000 1,012,180 2.290 2015-05-29
31 2015-04-08 436,000 50,000 0.01 6,158,000,000 715,040 1.640 2015-04-01
32 2015-03-17 386,000 -50,000 0.01 6,158,000,000 598,300 1.550 2015-03-13
33 2015-02-26 436,000 -50,000 0.01 6,158,000,000 675,800 1.550 2015-02-24
34 2015-01-30 486,000 50,000 0.01 6,158,000,000 763,020 1.570 2015-01-28
35 2015-01-13 436,000 -30,000 0.01 6,158,000,000 741,200 1.700 2015-01-09
36 2015-01-12 466,000 30,000 0.01 6,158,000,000 792,200 1.700 2015-01-08
37 2014-12-30 436,000 -50,000 0.01 6,158,000,000 706,320 1.620 2014-12-23
38 2014-12-16 486,000 -50,000 0.01 6,158,000,000 923,400 1.900 2014-12-12
39 2014-12-15 536,000 50,000 0.01 6,158,000,000 1,034,480 1.930 2014-12-11
40 2014-12-10 486,000 50,000 0.01 6,158,000,000 913,680 1.880 2014-12-08
41 2014-12-03 436,000 -50,000 0.01 6,158,000,000 715,040 1.640 2014-12-01
42 2014-11-17 486,000 50,000 0.01 6,158,000,000 899,100 1.850 2014-11-13
43 2014-11-13 436,000 -54,000 0.01 6,158,000,000 793,520 1.820 2014-11-11
44 2014-11-11 490,000 -10,000 0.01 6,158,000,000 852,600 1.740 2014-11-07
45 2014-11-10 500,000 -26,000 0.01 6,158,000,000 880,000 1.760 2014-11-06
46 2014-11-07 526,000 -10,000 0.01 6,158,000,000 931,020 1.770 2014-11-05
47 2014-11-05 536,000 50,000 0.01 6,158,000,000 964,800 1.800 2014-11-03
48 2014-10-31 486,000 40,000 0.01 6,158,000,000 850,500 1.750 2014-10-29
49 2014-10-30 446,000 10,000 0.01 6,158,000,000 789,420 1.770 2014-10-28
50 2014-10-29 436,000 34,000 0.01 6,158,000,000 745,560 1.710 2014-10-27
51 2014-10-28 402,000 6,000 0.01 6,158,000,000 711,540 1.770 2014-10-24
52 2014-10-17 396,000 10,000 0.01 6,158,000,000 649,440 1.640 2014-10-15
53 2014-10-14 386,000 -100,000 0.01 6,158,000,000 644,620 1.670 2014-10-10
54 2014-10-09 486,000 100,000 0.01 6,158,000,000 797,040 1.640 2014-10-07
55 2014-10-08 386,000 46,000 0.01 6,158,000,000 625,320 1.620 2014-10-06
56 2014-10-07 340,000 -30,000 0.01 6,158,000,000 486,200 1.430 2014-10-03
57 2014-09-25 370,000 -100,000 0.01 6,158,000,000 558,700 1.510 2014-09-23
58 2014-09-19 470,000 100,000 0.01 6,158,000,000 695,600 1.480 2014-09-17
59 2014-09-12 370,000 -100,000 0.01 6,158,000,000 562,400 1.520 2014-09-10
60 2014-09-11 470,000 58,000 0.01 6,158,000,000 737,900 1.570 2014-09-08
61 2014-09-10 412,000 46,000 0.01 6,158,000,000 605,640 1.470 2014-09-05
62 2014-09-08 366,000 -100,000 0.01 6,158,000,000 512,400 1.400 2014-09-04
63 2014-08-29 466,000 -10,000 0.01 6,158,000,000 624,440 1.340 2014-08-27
64 2014-08-28 476,000 -20,000 0.01 6,158,000,000 652,120 1.370 2014-08-26
65 2014-08-22 496,000 10,000 0.01 6,158,000,000 669,600 1.350 2014-08-20
66 2014-08-21 486,000 100,000 0.01 6,158,000,000 646,380 1.330 2014-08-19
67 2014-08-20 386,000 20,000 0.01 6,158,000,000 521,100 1.350 2014-08-18
68 2014-08-15 366,000 -160,000 0.01 6,158,000,000 490,440 1.340 2014-08-13
69 2014-08-12 526,000 -20,000 0.01 6,158,000,000 662,760 1.260 2014-08-08
70 2014-08-07 546,000 100,000 0.01 6,158,000,000 693,420 1.270 2014-08-05
71 2014-08-06 446,000 100,000 0.01 6,158,000,000 575,340 1.290 2014-08-04
72 2014-03-25 346,000 20,000 0.01 6,158,000,000 415,200 1.200 2014-03-21
73 2014-01-13 326,000 -20,000 0.01 6,158,000,000 391,200 1.200 2014-01-09
74 2014-01-03 346,000 -50,000 0.01 6,158,000,000 456,720 1.320 2013-12-30
75 2014-01-02 396,000 70,000 0.01 6,158,000,000 526,680 1.330 2013-12-27
76 2013-12-03 326,000 -36,000 0.01 6,158,000,000 453,140 1.390 2013-11-29
77 2013-12-02 362,000 -64,000 0.01 6,158,000,000 506,800 1.400 2013-11-28
78 2013-11-25 426,000 16,000 0.01 6,158,000,000 609,180 1.430 2013-11-21
79 2013-11-21 410,000 84,000 0.01 6,158,000,000 590,400 1.440 2013-11-19
80 2013-11-19 326,000 -2,000 0.01 6,158,000,000 436,840 1.340 2013-11-15
81 2013-10-08 328,000 -20,000 0.01 6,158,000,000 380,480 1.160 2013-10-04
82 2013-10-03 348,000 -80,000 0.01 6,158,000,000 407,160 1.170 2013-09-30
83 2013-10-02 428,000 100,000 0.01 6,158,000,000 479,360 1.120 2013-09-27
84 2013-09-17 328,000 20,000 0.01 6,158,000,000 367,360 1.120 2013-09-13
85 2012-08-07 308,000 -50,000 0.01 6,158,000,000 264,880 0.860 2012-08-03
86 2012-08-06 358,000 50,000 0.01 6,158,000,000 311,460 0.870 2012-08-02
87 2012-07-27 308,000 -10,000 0.01 6,158,000,000 249,480 0.810 2012-07-25
88 2012-06-22 318,000 20,000 0.01 6,158,000,000 302,100 0.950 2012-06-20
89 2012-06-18 298,000 -20,000 0.00 6,158,000,000 277,140 0.930 2012-06-14
90 2012-05-11 318,000 -30,000 0.01 6,158,000,000 318,000 1.000 2012-05-09
91 2012-02-17 348,000 20,000 0.01 6,158,000,000 417,600 1.200 2012-02-15
92 2012-02-07 328,000 10,000 0.01 6,158,000,000 377,200 1.150 2012-02-03
93 2011-09-06 318,000 -10,000 0.01 6,158,000,000 422,940 1.330 2011-09-02
94 2011-07-20 328,000 -20,000 0.01 6,158,000,000 501,840 1.530 2011-07-18
95 2011-07-05 348,000 12,000 0.01 6,158,000,000 515,040 1.480 2011-06-30
96 2011-06-28 336,000 18,000 0.01 6,158,000,000 514,080 1.530 2011-06-24
97 2011-06-20 318,000 30,000 0.01 6,158,000,000 502,440 1.580 2011-06-16
98 2011-06-17 288,000 -30,000 0.00 6,158,000,000 469,440 1.630 2011-06-15
99 2011-06-13 318,000 20,000 0.01 6,158,000,000 527,880 1.660 2011-06-09
100 2011-06-10 298,000 20,000 0.00 6,158,000,000 497,660 1.670 2011-06-08
101 2011-06-07 278,000 -20,000 0.00 6,158,000,000 469,820 1.690 2011-06-02
102 2011-06-03 298,000 20,000 0.00 6,158,000,000 503,620 1.690 2011-06-01
103 2011-04-19 278,000 -6,000 0.00 6,158,000,000 519,860 1.870 2011-04-15
104 2011-04-11 284,000 16,000 0.00 6,158,000,000 533,920 1.880 2011-04-07
105 2011-02-24 268,000 10,000 0.00 6,158,000,000 519,920 1.940 2011-02-22
106 2011-02-18 258,000 -30,000 0.00 6,158,000,000 539,220 2.090 2011-02-16
107 2011-01-04 288,000 -14,000 0.00 6,158,000,000 527,040 1.830 2010-12-30
108 2010-12-02 302,000 -30,000 0.00 6,158,000,000 579,840 1.920 2010-11-30
109 2010-11-25 332,000 -300,000 0.01 6,158,000,000 620,840 1.870 2010-11-23
110 2010-11-19 632,000 -20,000 0.01 6,158,000,000 1,162,880 1.840 2010-11-17
111 2010-11-08 652,000 210,000 0.01 6,158,000,000 1,258,360 1.930 2010-11-04
112 2010-11-05 442,000 70,000 0.01 6,158,000,000 870,740 1.970 2010-11-03
113 2010-10-25 372,000 20,000 0.01 6,158,000,000 647,280 1.740 2010-10-21
114 2010-10-20 352,000 20,000 0.01 6,158,000,000 623,040 1.770 2010-10-18
115 2010-10-18 332,000 10,000 0.01 6,158,000,000 614,200 1.850 2010-10-14
116 2010-10-15 322,000 -20,000 0.01 6,158,000,000 592,480 1.840 2010-10-13
117 2010-10-08 342,000 -20,000 0.01 6,158,000,000 639,540 1.870 2010-10-06
118 2010-09-24 362,000 20,000 0.01 6,158,000,000 666,080 1.840 2010-09-21
119 2010-09-15 342,000 -20,000 0.01 6,158,000,000 615,600 1.800 2010-09-13
120 2010-09-13 362,000 30,000 0.01 6,158,000,000 633,500 1.750 2010-09-09
121 2010-09-07 332,000 20,000 0.01 6,158,000,000 574,360 1.730 2010-09-03
122 2010-07-23 312,000 -20,000 0.01 6,158,000,000 539,760 1.730 2010-07-21
123 2010-07-14 332,000 20,000 0.01 6,158,000,000 571,040 1.720 2010-07-12
124 2010-06-17 312,000 -20,000 0.01 6,158,000,000 521,040 1.670 2010-06-14
125 2010-06-15 332,000 20,000 0.01 6,158,000,000 544,480 1.640 2010-06-11
126 2010-06-09 312,000 -6,000 0.01 6,158,000,000 480,480 1.540 2010-06-07
127 2010-05-27 318,000 -10,000 0.01 6,158,000,000 489,720 1.540 2010-05-25
128 2010-05-26 328,000 20,000 0.01 6,158,000,000 521,520 1.590 2010-05-24
129 2010-04-14 308,000 -50,000 0.01 6,158,000,000 739,200 2.400 2010-04-12
130 2010-04-13 358,000 50,000 0.01 6,158,000,000 848,460 2.370 2010-04-09
131 2010-04-12 308,000 10,000 0.01 6,158,000,000 708,400 2.300 2010-04-08
132 2010-03-18 298,000 -10,000 0.00 6,158,000,000 733,080 2.460 2010-03-16
133 2010-03-10 308,000 10,000 0.01 6,158,000,000 773,080 2.510 2010-03-08
134 2010-03-04 298,000 10,000 0.00 6,158,000,000 715,200 2.400 2010-03-02
135 2010-01-29 288,000 -14,000 0.00 6,158,000,000 653,760 2.270 2010-01-27
136 2010-01-28 302,000 -10,000 0.00 6,158,000,000 679,500 2.250 2010-01-26
137 2010-01-26 312,000 22,000 0.01 6,158,000,000 764,400 2.450 2010-01-22
138 2010-01-21 290,000 20,000 0.00 6,158,000,000 771,400 2.660 2010-01-19
139 2010-01-20 270,000 2,000 0.00 6,158,000,000 731,700 2.710 2010-01-18
140 2010-01-08 268,000 -70,000 0.01 1,787,100,000 785,240 2.930 2010-01-06
141 2010-01-07 338,000 70,000 0.02 1,787,100,000 970,060 2.870 2010-01-05
142 2009-11-18 268,000 10,000 0.01 1,787,100,000 836,160 3.120 2009-11-16
143 2009-08-19 258,000 -8,000 0.01 1,787,100,000 781,740 3.030 2009-08-17
144 2009-08-10 266,000 8,000 0.01 1,787,100,000 861,840 3.240 2009-08-06
145 2009-08-06 258,000 14,000 0.01 1,787,100,000 931,380 3.610 2009-08-04
146 2009-08-05 244,000 -20,000 0.01 1,787,100,000 849,120 3.480 2009-08-03
147 2009-07-30 264,000 -10,000 0.01 1,787,100,000 887,040 3.360 2009-07-28
148 2009-07-20 274,000 20,000 0.02 1,787,100,000 882,280 3.220 2009-07-16
149 2009-07-09 254,000 -32,000 0.01 1,787,100,000 820,420 3.230 2009-07-07
150 2009-06-01 286,000 -40,000 0.02 1,787,100,000 657,800 2.300 2009-05-27
151 2009-05-25 326,000 -20,000 0.02 1,787,100,000 704,160 2.160 2009-05-21
152 2009-05-22 346,000 -10,000 0.02 1,787,100,000 740,440 2.140 2009-05-20
153 2009-05-21 356,000 50,000 0.02 1,787,100,000 729,800 2.050 2009-05-19
154 2009-05-15 306,000 20,000 0.02 1,787,100,000 621,180 2.030 2009-05-13
155 2009-03-23 286,000 -20,000 0.02 1,787,100,000 549,120 1.920 2009-03-19
156 2009-03-19 306,000 20,000 0.02 1,787,100,000 596,700 1.950 2009-03-17
157 2009-02-13 286,000 -10,000 0.02 1,787,100,000 583,440 2.040 2009-02-11
158 2009-02-06 296,000 -10,000 0.02 1,787,100,000 520,960 1.760 2009-02-04
159 2009-01-15 306,000 -20,000 0.02 1,787,100,000 541,620 1.770 2009-01-13
160 2009-01-09 326,000 20,000 0.02 1,787,100,000 638,960 1.960 2009-01-07
161 2009-01-07 306,000 -4,000 0.02 1,787,100,000 633,420 2.070 2009-01-05
162 2009-01-05 310,000 -10,000 0.02 1,787,100,000 542,500 1.750 2008-12-30
163 2008-12-29 320,000 -80,000 0.02 1,787,100,000 515,200 1.610 2008-12-22
164 2008-12-17 400,000 80,000 0.02 1,787,100,000 668,000 1.670 2008-12-15
165 2008-12-15 320,000 -20,000 0.02 1,787,100,000 556,800 1.740 2008-12-11
166 2008-12-12 340,000 -6,000 0.02 1,787,100,000 564,400 1.660 2008-12-10
167 2008-12-11 346,000 40,000 0.02 1,787,100,000 532,840 1.540 2008-12-09
168 2008-11-11 306,000 -4,000 0.02 1,787,100,000 449,820 1.470 2008-11-07
169 2008-11-07 310,000 4,000 0.02 1,787,100,000 486,700 1.570 2008-11-05
170 2008-09-26 306,000 20,000 0.02 1,787,100,000 700,740 2.290 2008-09-24
171 2008-09-18 286,000 10,000 0.02 1,787,100,000 717,860 2.510 2008-09-16
172 2008-09-02 276,000 -12,000 0.02 1,787,100,000 841,800 3.050 2008-08-29
173 2008-09-01 288,000 -198,000 0.02 1,787,100,000 861,120 2.990 2008-08-28
174 2008-08-29 486,000 190,000 0.03 1,787,100,000 1,458,000 3.000 2008-08-27
175 2008-07-15 296,000 10,000 0.02 1,787,100,000 973,840 3.290 2008-07-11
176 2008-06-26 286,000 -16,000 0.02 1,787,100,000 963,820 3.370 2008-06-24
177 2008-06-25 302,000 16,000 0.02 1,787,100,000 1,029,820 3.410 2008-06-23
178 2008-06-06 286,000 -10,000 0.02 1,787,100,000 1,123,980 3.930 2008-06-04
179 2008-06-04 296,000 10,000 0.02 1,787,100,000 1,175,120 3.970 2008-06-02
180 2008-06-02 286,000 -10,000 0.02 1,787,100,000 1,169,740 4.090 2008-05-29
181 2008-05-28 296,000 -10,000 0.02 1,787,100,000 1,121,840 3.790 2008-05-26
182 2008-05-21 306,000 10,000 0.02 1,787,100,000 1,306,620 4.270 2008-05-19
183 2008-05-05 296,000 -10,000 0.02 1,787,100,000 1,293,520 4.370 2008-04-30
184 2008-04-29 306,000 -10,000 0.02 1,787,100,000 1,159,740 3.790 2008-04-25
185 2008-04-28 316,000 -40,000 0.02 1,787,100,000 1,232,400 3.900 2008-04-24
186 2008-04-15 356,000 -10,000 0.02 1,787,100,000 1,210,400 3.400 2008-04-11
187 2008-04-10 366,000 -10,000 0.02 1,787,100,000 1,259,040 3.440 2008-04-08
188 2008-03-27 376,000 -100,000 0.02 1,787,100,000 1,128,000 3.000 2008-03-25
189 2008-03-20 476,000 -2,000 0.03 1,787,100,000 1,218,560 2.560 2008-03-18
190 2008-03-14 478,000 10,000 0.03 1,787,100,000 1,453,120 3.040 2008-03-12
191 2008-03-13 468,000 10,000 0.03 1,787,100,000 1,394,640 2.980 2008-03-11
192 2008-03-10 458,000 70,000 0.03 1,787,100,000 1,593,840 3.480 2008-03-06
193 2008-03-07 388,000 6,000 0.02 1,787,100,000 1,404,560 3.620 2008-03-05
194 2008-02-25 382,000 10,000 0.02 1,787,100,000 1,535,640 4.020 2008-02-21
195 2008-02-22 372,000 60,000 0.02 1,787,100,000 1,480,560 3.980 2008-02-20
196 2008-02-19 312,000 -30,000 0.02 1,787,100,000 1,332,240 4.270 2008-02-15
197 2008-02-18 342,000 -10,000 0.02 1,787,100,000 1,344,060 3.930 2008-02-14
198 2008-02-15 352,000 -30,000 0.02 1,787,100,000 1,341,120 3.810 2008-02-13
199 2008-02-14 382,000 10,000 0.02 1,787,100,000 1,440,140 3.770 2008-02-12
200 2008-02-13 372,000 10,000 0.02 1,787,100,000 1,368,960 3.680 2008-02-11
201 2008-02-11 362,000 -30,000 0.02 1,787,100,000 1,437,140 3.970 2008-02-04
202 2008-02-05 392,000 -28,000 0.02 1,787,100,000 1,454,320 3.710 2008-02-01
203 2008-02-01 420,000 -50,000 0.02 1,787,100,000 1,612,800 3.840 2008-01-30
204 2008-01-30 470,000 -486,000 0.03 1,787,100,000 1,842,400 3.920 2008-01-28
205 2008-01-29 956,000 -10,000 0.05 1,787,100,000 3,929,160 4.110 2008-01-25
206 2008-01-28 966,000 -26,000 0.05 1,787,100,000 3,680,460 3.810 2008-01-24
207 2008-01-24 992,000 56,000 0.06 1,787,100,000 3,858,880 3.890 2008-01-22
208 2008-01-23 936,000 -44,000 0.05 1,787,100,000 4,296,240 4.590 2008-01-21
209 2008-01-22 980,000 12,000 0.05 1,787,100,000 4,831,400 4.930 2008-01-18
210 2008-01-18 968,000 -40,000 0.05 1,787,100,000 4,936,800 5.100 2008-01-16
211 2008-01-17 1,008,000 4,000 0.06 1,787,100,000 5,453,280 5.410 2008-01-15
212 2008-01-11 1,004,000 4,000 0.06 1,787,100,000 5,622,400 5.600 2008-01-09
213 2007-12-28 1,000,000 14,000 0.06 1,787,100,000 5,550,000 5.550 2007-12-21
214 2007-12-21 986,000 -14,000 0.06 1,787,100,000 5,304,680 5.380 2007-12-19
215 2007-12-20 1,000,000 -50,000 0.06 1,787,100,000 5,120,000 5.120 2007-12-18
216 2007-12-18 1,050,000 6,000 0.06 1,787,100,000 5,481,000 5.220 2007-12-14
217 2007-12-14 1,044,000 24,000 0.06 1,787,100,000 6,055,200 5.800 2007-12-12
218 2007-12-13 1,020,000 4,000 0.06 1,787,100,000 6,018,000 5.900 2007-12-11
219 2007-12-12 1,016,000 16,000 0.06 1,787,100,000 6,096,000 6.000 2007-12-10
220 2007-12-10 1,000,000 -20,000 0.06 1,787,100,000 6,060,000 6.060 2007-12-06
221 2007-12-06 1,020,000 10,000 0.06 1,787,100,000 6,273,000 6.150 2007-12-04
222 2007-12-05 1,010,000 158,000 0.06 1,787,100,000 6,130,700 6.070 2007-12-03
223 2007-12-04 852,000 342,000 0.05 1,787,100,000 5,316,480 6.240 2007-11-30
224 2007-12-03 510,000 20,000 0.03 1,787,100,000 3,177,300 6.230 2007-11-29
225 2007-11-28 490,000 4,000 0.03 1,787,100,000 2,935,100 5.990 2007-11-26
226 2007-11-26 486,000 20,000 0.03 1,787,100,000 2,954,880 6.080 2007-11-22
227 2007-11-22 466,000 70,000 0.03 1,787,100,000 2,935,800 6.300 2007-11-20
228 2007-11-21 396,000 20,000 0.02 1,787,100,000 2,471,040 6.240 2007-11-19
229 2007-11-20 376,000 170,000 0.02 1,787,100,000 2,515,440 6.690 2007-11-16
230 2007-10-26 206,000 150,000 0.01 1,787,100,000 1,639,760 7.960 2007-10-24
231 2007-10-08 56,000 -10,000 0.00 1,787,100,000 527,520 9.420 2007-10-04
232 2007-10-05 66,000 -4,000 0.00 1,787,100,000 605,220 9.170 2007-10-03
233 2007-09-24 70,000 -10,000 0.00 1,787,100,000 504,000 7.200 2007-09-20
234 2007-09-21 80,000 2,000 0.00 1,787,100,000 598,400 7.480 2007-09-19
235 2007-09-04 78,000 -6,000 0.00 1,787,100,000 457,860 5.870 2007-08-31
236 2007-08-31 84,000 6,000 0.00 1,787,100,000 476,280 5.670 2007-08-29
237 2007-08-30 78,000 -102,000 0.00 1,787,100,000 453,960 5.820 2007-08-28
238 2007-08-20 180,000 -12,000 0.01 1,787,100,000 903,600 5.020 2007-08-16
239 2007-08-15 192,000 -100,000 0.01 1,787,100,000 1,029,120 5.360 2007-08-13
240 2007-07-31 292,000 200,000 0.02 1,787,100,000 1,822,080 6.240 2007-07-27
241 2007-07-27 92,000 -4,000 0.01 1,787,100,000 578,680 6.290 2007-07-25
242 2007-07-26 96,000 -100,000 0.01 1,787,100,000 599,040 6.240 2007-07-24
243 2007-07-25 196,000 10,000 0.01 1,787,100,000 1,156,400 5.900 2007-07-23
244 2007-07-19 186,000 100,000 0.01 1,787,100,000 1,060,200 5.700 2007-07-17
245 2007-07-10 86,000 20,000 0.00 1,787,100,000 523,740 6.090 2007-07-06
246 2007-07-03 66,000 -6,000 0.00 1,787,100,000 369,600 5.600 2007-06-28
247 2007-06-29 72,000 6,000 0.00 1,787,100,000 393,840 5.470 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top