Tianjin Port Development Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03382 | 2006-05-24 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.690 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.700 | 2026-01-30 | |||||
| 3 | 2026-01-21 | 1,042,000 | 24,000 | 0.02 | 6,158,000,000 | 708,560 | 0.680 | 2026-01-19 |
| 4 | 2025-11-28 | 1,018,000 | -40,000 | 0.02 | 6,158,000,000 | 702,420 | 0.690 | 2025-11-26 |
| 5 | 2025-10-15 | 1,058,000 | -20,000 | 0.02 | 6,158,000,000 | 719,440 | 0.680 | 2025-10-13 |
| 6 | 2025-10-06 | 1,078,000 | -28,000 | 0.02 | 6,158,000,000 | 776,160 | 0.720 | 2025-10-02 |
| 7 | 2025-09-30 | 1,106,000 | 118,000 | 0.02 | 6,158,000,000 | 774,200 | 0.700 | 2025-09-26 |
| 8 | 2025-09-04 | 988,000 | 2,000 | 0.02 | 6,158,000,000 | 711,360 | 0.720 | 2025-09-02 |
| 9 | 2025-08-29 | 986,000 | 20,000 | 0.02 | 6,158,000,000 | 700,060 | 0.710 | 2025-08-27 |
| 10 | 2025-08-19 | 966,000 | 20,000 | 0.02 | 6,158,000,000 | 714,840 | 0.740 | 2025-08-15 |
| 11 | 2025-08-15 | 946,000 | 22,000 | 0.02 | 6,158,000,000 | 700,040 | 0.740 | 2025-08-13 |
| 12 | 2025-07-29 | 924,000 | 70,000 | 0.02 | 6,158,000,000 | 674,520 | 0.730 | 2025-07-25 |
| 13 | 2025-07-28 | 854,000 | 32,000 | 0.01 | 6,158,000,000 | 623,420 | 0.730 | 2025-07-24 |
| 14 | 2025-07-15 | 822,000 | 4,000 | 0.01 | 6,158,000,000 | 567,180 | 0.690 | 2025-07-11 |
| 15 | 2025-07-04 | 818,000 | 26,000 | 0.01 | 6,158,000,000 | 539,880 | 0.660 | 2025-07-02 |
| 16 | 2025-06-18 | 792,000 | 40,000 | 0.01 | 6,158,000,000 | 554,400 | 0.700 | 2025-06-16 |
| 17 | 2025-06-13 | 752,000 | 110,000 | 0.01 | 6,158,000,000 | 518,880 | 0.690 | 2025-06-11 |
| 18 | 2025-06-04 | 642,000 | -436,000 | 0.01 | 6,158,000,000 | 423,720 | 0.660 | 2025-06-02 |
| 19 | 2025-05-19 | 1,078,000 | -218,000 | 0.02 | 6,158,000,000 | 700,700 | 0.650 | 2025-05-15 |
| 20 | 2025-05-16 | 1,296,000 | 120,000 | 0.02 | 6,158,000,000 | 855,360 | 0.660 | 2025-05-14 |
| 21 | 2025-05-14 | 1,176,000 | -266,000 | 0.02 | 6,158,000,000 | 764,400 | 0.650 | 2025-05-12 |
| 22 | 2025-03-20 | 1,442,000 | 800,000 | 0.02 | 6,158,000,000 | 980,560 | 0.680 | 2025-03-18 |
| 23 | 2024-12-13 | 642,000 | -38,000 | 0.01 | 6,158,000,000 | 398,040 | 0.620 | 2024-12-11 |
| 24 | 2024-12-12 | 680,000 | -6,000 | 0.01 | 6,158,000,000 | 414,800 | 0.610 | 2024-12-10 |
| 25 | 2024-11-28 | 686,000 | 6,000 | 0.01 | 6,158,000,000 | 404,740 | 0.590 | 2024-11-26 |
| 26 | 2024-10-09 | 680,000 | 500,000 | 0.01 | 6,158,000,000 | 523,600 | 0.770 | 2024-10-07 |
| 27 | 2024-10-02 | 180,000 | 18,000 | 0.00 | 6,158,000,000 | 113,400 | 0.630 | 2024-09-27 |
| 28 | 2024-09-02 | 162,000 | -800,000 | 0.00 | 6,158,000,000 | 95,580 | 0.590 | 2024-08-29 |
| 29 | 2024-08-26 | 962,000 | -96,000 | 0.02 | 6,158,000,000 | 586,820 | 0.610 | 2024-08-22 |
| 30 | 2024-05-14 | 1,058,000 | 20,000 | 0.02 | 6,158,000,000 | 687,700 | 0.650 | 2024-05-10 |
| 31 | 2024-05-08 | 1,038,000 | 800,000 | 0.02 | 6,158,000,000 | 653,940 | 0.630 | 2024-05-06 |
| 32 | 2023-12-11 | 238,000 | 96,000 | 0.00 | 6,158,000,000 | 108,290 | 0.455 | 2023-12-07 |
| 33 | 2023-05-15 | 142,000 | -1,302,000 | 0.00 | 6,158,000,000 | 89,460 | 0.630 | 2023-05-11 |
| 34 | 2023-05-11 | 1,444,000 | 200,000 | 0.02 | 6,158,000,000 | 924,160 | 0.640 | 2023-05-09 |
| 35 | 2023-05-10 | 1,244,000 | 148,000 | 0.02 | 6,158,000,000 | 796,160 | 0.640 | 2023-05-08 |
| 36 | 2023-05-09 | 1,096,000 | 52,000 | 0.02 | 6,158,000,000 | 668,560 | 0.610 | 2023-05-05 |
| 37 | 2023-05-08 | 1,044,000 | 752,000 | 0.02 | 6,158,000,000 | 626,400 | 0.600 | 2023-05-04 |
| 38 | 2023-05-04 | 292,000 | 150,000 | 0.00 | 6,158,000,000 | 175,200 | 0.600 | 2023-05-02 |
| 39 | 2022-08-17 | 142,000 | -80,000 | 0.00 | 6,158,000,000 | 83,780 | 0.590 | 2022-08-15 |
| 40 | 2022-08-12 | 222,000 | -64,000 | 0.00 | 6,158,000,000 | 130,980 | 0.590 | 2022-08-10 |
| 41 | 2022-05-11 | 286,000 | 20,000 | 0.00 | 6,158,000,000 | 177,320 | 0.620 | 2022-05-06 |
| 42 | 2022-04-08 | 266,000 | 144,000 | 0.00 | 6,158,000,000 | 175,560 | 0.660 | 2022-04-06 |
| 43 | 2021-10-29 | 122,000 | -72,000 | 0.00 | 6,158,000,000 | 78,080 | 0.640 | 2021-10-27 |
| 44 | 2021-10-15 | 194,000 | 72,000 | 0.00 | 6,158,000,000 | 128,040 | 0.660 | 2021-10-11 |
| 45 | 2021-09-20 | 122,000 | -40,000 | 0.00 | 6,158,000,000 | 81,740 | 0.670 | 2021-09-16 |
| 46 | 2021-09-14 | 162,000 | 40,000 | 0.00 | 6,158,000,000 | 110,160 | 0.680 | 2021-09-10 |
| 47 | 2021-05-07 | 122,000 | -46,000 | 0.00 | 6,158,000,000 | 81,740 | 0.670 | 2021-05-05 |
| 48 | 2021-04-12 | 168,000 | 46,000 | 0.00 | 6,158,000,000 | 104,160 | 0.620 | 2021-04-08 |
| 49 | 2021-04-08 | 122,000 | -50,000 | 0.00 | 6,158,000,000 | 76,860 | 0.630 | 2021-04-01 |
| 50 | 2021-04-07 | 172,000 | 50,000 | 0.00 | 6,158,000,000 | 108,360 | 0.630 | 2021-03-31 |
| 51 | 2021-02-26 | 122,000 | -94,000 | 0.00 | 6,158,000,000 | 80,520 | 0.660 | 2021-02-24 |
| 52 | 2021-02-25 | 216,000 | 94,000 | 0.00 | 6,158,000,000 | 146,880 | 0.680 | 2021-02-23 |
| 53 | 2020-12-08 | 122,000 | -94,000 | 0.00 | 6,158,000,000 | 78,080 | 0.640 | 2020-12-04 |
| 54 | 2020-12-07 | 216,000 | 94,000 | 0.00 | 6,158,000,000 | 133,920 | 0.620 | 2020-12-03 |
| 55 | 2020-09-22 | 122,000 | 6,000 | 0.00 | 6,158,000,000 | 63,440 | 0.520 | 2020-09-18 |
| 56 | 2020-06-10 | 116,000 | 20,000 | 0.00 | 6,158,000,000 | 62,640 | 0.540 | 2020-06-08 |
| 57 | 2020-04-15 | 96,000 | 20,000 | 0.00 | 6,158,000,000 | 52,800 | 0.550 | 2020-04-09 |
| 58 | 2020-02-28 | 76,000 | -20,000 | 0.00 | 6,158,000,000 | 52,440 | 0.690 | 2020-02-26 |
| 59 | 2018-11-22 | 96,000 | -8,000 | 0.00 | 6,158,000,000 | 79,680 | 0.830 | 2018-11-20 |
| 60 | 2018-11-15 | 104,000 | -8,000 | 0.00 | 6,158,000,000 | 85,280 | 0.820 | 2018-11-13 |
| 61 | 2018-10-15 | 112,000 | -6,000 | 0.00 | 6,158,000,000 | 92,960 | 0.830 | 2018-10-11 |
| 62 | 2018-07-26 | 118,000 | -26,000 | 0.00 | 6,158,000,000 | 116,820 | 0.990 | 2018-07-24 |
| 63 | 2018-07-13 | 144,000 | 10,000 | 0.00 | 6,158,000,000 | 133,920 | 0.930 | 2018-07-11 |
| 64 | 2018-07-06 | 134,000 | 26,000 | 0.00 | 6,158,000,000 | 129,980 | 0.970 | 2018-07-04 |
| 65 | 2018-05-18 | 108,000 | -118,000 | 0.00 | 6,158,000,000 | 118,800 | 1.100 | 2018-05-16 |
| 66 | 2018-05-16 | 226,000 | -26,000 | 0.00 | 6,158,000,000 | 246,340 | 1.090 | 2018-05-14 |
| 67 | 2018-05-07 | 252,000 | 28,000 | 0.00 | 6,158,000,000 | 277,200 | 1.100 | 2018-05-03 |
| 68 | 2018-05-03 | 224,000 | -20,000 | 0.00 | 6,158,000,000 | 244,160 | 1.090 | 2018-04-30 |
| 69 | 2018-04-11 | 244,000 | 144,000 | 0.00 | 6,158,000,000 | 265,960 | 1.090 | 2018-04-09 |
| 70 | 2018-04-10 | 100,000 | -222,000 | 0.00 | 6,158,000,000 | 108,000 | 1.080 | 2018-04-06 |
| 71 | 2018-03-29 | 322,000 | -8,000 | 0.01 | 6,158,000,000 | 347,760 | 1.080 | 2018-03-27 |
| 72 | 2018-03-21 | 330,000 | -8,000 | 0.01 | 6,158,000,000 | 372,900 | 1.130 | 2018-03-19 |
| 73 | 2018-03-15 | 338,000 | -200,000 | 0.01 | 6,158,000,000 | 388,700 | 1.150 | 2018-03-13 |
| 74 | 2018-03-14 | 538,000 | 200,000 | 0.01 | 6,158,000,000 | 618,700 | 1.150 | 2018-03-12 |
| 75 | 2018-03-13 | 338,000 | 110,000 | 0.01 | 6,158,000,000 | 385,320 | 1.140 | 2018-03-09 |
| 76 | 2018-03-02 | 228,000 | -112,000 | 0.00 | 6,158,000,000 | 259,920 | 1.140 | 2018-02-28 |
| 77 | 2018-02-28 | 340,000 | -146,000 | 0.01 | 6,158,000,000 | 387,600 | 1.140 | 2018-02-26 |
| 78 | 2018-02-27 | 486,000 | -110,000 | 0.01 | 6,158,000,000 | 563,760 | 1.160 | 2018-02-23 |
| 79 | 2018-02-20 | 596,000 | -254,000 | 0.01 | 6,158,000,000 | 667,520 | 1.120 | 2018-02-13 |
| 80 | 2018-02-13 | 850,000 | 622,000 | 0.01 | 6,158,000,000 | 918,000 | 1.080 | 2018-02-09 |
| 81 | 2018-02-08 | 228,000 | 2,000 | 0.00 | 6,158,000,000 | 257,640 | 1.130 | 2018-02-06 |
| 82 | 2018-02-05 | 226,000 | -116,000 | 0.00 | 6,158,000,000 | 271,200 | 1.200 | 2018-02-01 |
| 83 | 2018-01-31 | 342,000 | 20,000 | 0.01 | 6,158,000,000 | 417,240 | 1.220 | 2018-01-29 |
| 84 | 2018-01-24 | 322,000 | 100,000 | 0.01 | 6,158,000,000 | 383,180 | 1.190 | 2018-01-22 |
| 85 | 2018-01-09 | 222,000 | -22,000 | 0.00 | 6,158,000,000 | 261,960 | 1.180 | 2018-01-05 |
| 86 | 2017-12-08 | 244,000 | 22,000 | 0.00 | 6,158,000,000 | 273,280 | 1.120 | 2017-12-06 |
| 87 | 2017-11-06 | 222,000 | -10,000 | 0.00 | 6,158,000,000 | 277,500 | 1.250 | 2017-11-02 |
| 88 | 2017-10-24 | 232,000 | -44,000 | 0.00 | 6,158,000,000 | 292,320 | 1.260 | 2017-10-20 |
| 89 | 2017-10-20 | 276,000 | -32,000 | 0.00 | 6,158,000,000 | 347,760 | 1.260 | 2017-10-18 |
| 90 | 2017-10-03 | 308,000 | -34,000 | 0.01 | 6,158,000,000 | 378,840 | 1.230 | 2017-09-28 |
| 91 | 2017-09-25 | 342,000 | -96,000 | 0.01 | 6,158,000,000 | 437,760 | 1.280 | 2017-09-21 |
| 92 | 2017-09-13 | 438,000 | -30,000 | 0.01 | 6,158,000,000 | 560,640 | 1.280 | 2017-09-11 |
| 93 | 2017-09-07 | 468,000 | -66,000 | 0.01 | 6,158,000,000 | 594,360 | 1.270 | 2017-09-05 |
| 94 | 2017-09-06 | 534,000 | -128,000 | 0.01 | 6,158,000,000 | 678,180 | 1.270 | 2017-09-04 |
| 95 | 2017-09-05 | 662,000 | 200,000 | 0.01 | 6,158,000,000 | 853,980 | 1.290 | 2017-09-01 |
| 96 | 2017-09-04 | 462,000 | 128,000 | 0.01 | 6,158,000,000 | 595,980 | 1.290 | 2017-08-31 |
| 97 | 2017-08-10 | 334,000 | 38,000 | 0.01 | 6,158,000,000 | 444,220 | 1.330 | 2017-08-08 |
| 98 | 2017-08-03 | 296,000 | -40,000 | 0.00 | 6,158,000,000 | 387,760 | 1.310 | 2017-08-01 |
| 99 | 2017-07-28 | 336,000 | -10,000 | 0.01 | 6,158,000,000 | 440,160 | 1.310 | 2017-07-26 |
| 100 | 2017-07-25 | 346,000 | 136,000 | 0.01 | 6,158,000,000 | 460,180 | 1.330 | 2017-07-21 |
| 101 | 2017-07-06 | 210,000 | -100,000 | 0.00 | 6,158,000,000 | 270,900 | 1.290 | 2017-07-04 |
| 102 | 2017-07-03 | 310,000 | -100,000 | 0.01 | 6,158,000,000 | 406,100 | 1.310 | 2017-06-29 |
| 103 | 2017-06-30 | 410,000 | 200,000 | 0.01 | 6,158,000,000 | 524,800 | 1.280 | 2017-06-28 |
| 104 | 2017-06-27 | 210,000 | -46,000 | 0.00 | 6,158,000,000 | 268,800 | 1.280 | 2017-06-23 |
| 105 | 2017-06-20 | 256,000 | 10,000 | 0.00 | 6,158,000,000 | 325,120 | 1.270 | 2017-06-16 |
| 106 | 2017-06-16 | 246,000 | 6,000 | 0.00 | 6,158,000,000 | 314,880 | 1.280 | 2017-06-14 |
| 107 | 2017-06-09 | 240,000 | 30,000 | 0.00 | 6,158,000,000 | 319,200 | 1.330 | 2017-06-07 |
| 108 | 2017-06-08 | 210,000 | -6,000 | 0.00 | 6,158,000,000 | 268,800 | 1.280 | 2017-06-06 |
| 109 | 2017-06-01 | 216,000 | -50,000 | 0.00 | 6,158,000,000 | 280,800 | 1.300 | 2017-05-29 |
| 110 | 2017-05-29 | 266,000 | 4,000 | 0.00 | 6,158,000,000 | 348,460 | 1.310 | 2017-05-25 |
| 111 | 2017-05-26 | 262,000 | -16,000 | 0.00 | 6,158,000,000 | 337,980 | 1.290 | 2017-05-24 |
| 112 | 2017-05-22 | 278,000 | -8,000 | 0.00 | 6,158,000,000 | 369,740 | 1.330 | 2017-05-18 |
| 113 | 2017-05-15 | 286,000 | 58,000 | 0.00 | 6,158,000,000 | 383,240 | 1.340 | 2017-05-11 |
| 114 | 2017-05-04 | 228,000 | 50,000 | 0.00 | 6,158,000,000 | 312,360 | 1.370 | 2017-04-28 |
| 115 | 2017-04-24 | 178,000 | -322,000 | 0.00 | 6,158,000,000 | 252,760 | 1.420 | 2017-04-20 |
| 116 | 2017-04-19 | 500,000 | -68,000 | 0.01 | 6,158,000,000 | 755,000 | 1.510 | 2017-04-13 |
| 117 | 2017-04-18 | 568,000 | -44,000 | 0.01 | 6,158,000,000 | 852,000 | 1.500 | 2017-04-12 |
| 118 | 2017-04-12 | 612,000 | 2,000 | 0.01 | 6,158,000,000 | 930,240 | 1.520 | 2017-04-10 |
| 119 | 2017-04-11 | 610,000 | -258,000 | 0.01 | 6,158,000,000 | 915,000 | 1.500 | 2017-04-07 |
| 120 | 2017-04-10 | 868,000 | -274,000 | 0.01 | 6,158,000,000 | 1,302,000 | 1.500 | 2017-04-06 |
| 121 | 2017-04-07 | 1,142,000 | -32,000 | 0.02 | 6,158,000,000 | 1,758,680 | 1.540 | 2017-04-05 |
| 122 | 2017-04-06 | 1,174,000 | 560,000 | 0.02 | 6,158,000,000 | 1,796,220 | 1.530 | 2017-04-03 |
| 123 | 2017-03-31 | 614,000 | 44,000 | 0.01 | 6,158,000,000 | 816,620 | 1.330 | 2017-03-29 |
| 124 | 2017-03-24 | 570,000 | 78,000 | 0.01 | 6,158,000,000 | 780,900 | 1.370 | 2017-03-22 |
| 125 | 2017-03-22 | 492,000 | 80,000 | 0.01 | 6,158,000,000 | 659,280 | 1.340 | 2017-03-20 |
| 126 | 2017-03-14 | 412,000 | -68,000 | 0.01 | 6,158,000,000 | 531,480 | 1.290 | 2017-03-10 |
| 127 | 2017-02-24 | 480,000 | 68,000 | 0.01 | 6,158,000,000 | 614,400 | 1.280 | 2017-02-22 |
| 128 | 2017-02-14 | 412,000 | -144,000 | 0.01 | 6,158,000,000 | 523,240 | 1.270 | 2017-02-10 |
| 129 | 2017-02-13 | 556,000 | 2,000 | 0.01 | 6,158,000,000 | 695,000 | 1.250 | 2017-02-09 |
| 130 | 2017-02-09 | 554,000 | -462,000 | 0.01 | 6,158,000,000 | 670,340 | 1.210 | 2017-02-07 |
| 131 | 2017-02-02 | 1,016,000 | -14,000 | 0.02 | 6,158,000,000 | 1,229,360 | 1.210 | 2017-01-26 |
| 132 | 2017-02-01 | 1,030,000 | 84,000 | 0.02 | 6,158,000,000 | 1,256,600 | 1.220 | 2017-01-25 |
| 133 | 2017-01-24 | 946,000 | -46,000 | 0.02 | 6,158,000,000 | 1,116,280 | 1.180 | 2017-01-20 |
| 134 | 2017-01-19 | 992,000 | 200,000 | 0.02 | 6,158,000,000 | 1,190,400 | 1.200 | 2017-01-17 |
| 135 | 2017-01-18 | 792,000 | 52,000 | 0.01 | 6,158,000,000 | 966,240 | 1.220 | 2017-01-16 |
| 136 | 2017-01-16 | 740,000 | 328,000 | 0.01 | 6,158,000,000 | 895,400 | 1.210 | 2017-01-12 |
| 137 | 2017-01-10 | 412,000 | -90,000 | 0.01 | 6,158,000,000 | 490,280 | 1.190 | 2017-01-06 |
| 138 | 2016-12-09 | 502,000 | -200,000 | 0.01 | 6,158,000,000 | 602,400 | 1.200 | 2016-12-07 |
| 139 | 2016-12-08 | 702,000 | -4,000 | 0.01 | 6,158,000,000 | 856,440 | 1.220 | 2016-12-06 |
| 140 | 2016-12-07 | 706,000 | -80,000 | 0.01 | 6,158,000,000 | 854,260 | 1.210 | 2016-12-05 |
| 141 | 2016-12-06 | 786,000 | -80,000 | 0.01 | 6,158,000,000 | 966,780 | 1.230 | 2016-12-02 |
| 142 | 2016-12-02 | 866,000 | 10,000 | 0.01 | 6,158,000,000 | 1,065,180 | 1.230 | 2016-11-30 |
| 143 | 2016-12-01 | 856,000 | 80,000 | 0.01 | 6,158,000,000 | 1,061,440 | 1.240 | 2016-11-29 |
| 144 | 2016-11-23 | 776,000 | 170,000 | 0.01 | 6,158,000,000 | 923,440 | 1.190 | 2016-11-21 |
| 145 | 2016-11-22 | 606,000 | 100,000 | 0.01 | 6,158,000,000 | 739,320 | 1.220 | 2016-11-18 |
| 146 | 2016-11-18 | 506,000 | 80,000 | 0.01 | 6,158,000,000 | 607,200 | 1.200 | 2016-11-16 |
| 147 | 2016-09-13 | 426,000 | 10,000 | 0.01 | 6,158,000,000 | 553,800 | 1.300 | 2016-09-09 |
| 148 | 2016-08-01 | 416,000 | -34,000 | 0.01 | 6,158,000,000 | 495,040 | 1.190 | 2016-07-28 |
| 149 | 2016-07-28 | 450,000 | -2,000 | 0.01 | 6,158,000,000 | 526,500 | 1.170 | 2016-07-26 |
| 150 | 2016-07-25 | 452,000 | -20,000 | 0.01 | 6,158,000,000 | 528,840 | 1.170 | 2016-07-21 |
| 151 | 2016-06-28 | 472,000 | -8,000 | 0.01 | 6,158,000,000 | 519,200 | 1.100 | 2016-06-24 |
| 152 | 2016-06-08 | 480,000 | 36,000 | 0.01 | 6,158,000,000 | 532,800 | 1.110 | 2016-06-06 |
| 153 | 2016-06-06 | 444,000 | -4,000 | 0.01 | 6,158,000,000 | 492,840 | 1.110 | 2016-06-02 |
| 154 | 2016-03-23 | 448,000 | 20,000 | 0.01 | 6,158,000,000 | 510,720 | 1.140 | 2016-03-21 |
| 155 | 2016-02-17 | 428,000 | -182,000 | 0.01 | 6,158,000,000 | 440,840 | 1.030 | 2016-02-15 |
| 156 | 2016-01-29 | 610,000 | -200,000 | 0.01 | 6,158,000,000 | 634,400 | 1.040 | 2016-01-27 |
| 157 | 2016-01-28 | 810,000 | -14,000 | 0.01 | 6,158,000,000 | 842,400 | 1.040 | 2016-01-26 |
| 158 | 2016-01-26 | 824,000 | 200,000 | 0.01 | 6,158,000,000 | 881,680 | 1.070 | 2016-01-22 |
| 159 | 2016-01-21 | 624,000 | 182,000 | 0.01 | 6,158,000,000 | 705,120 | 1.130 | 2016-01-19 |
| 160 | 2016-01-15 | 442,000 | -14,000 | 0.01 | 6,158,000,000 | 503,880 | 1.140 | 2016-01-13 |
| 161 | 2016-01-11 | 456,000 | 14,000 | 0.01 | 6,158,000,000 | 542,640 | 1.190 | 2016-01-07 |
| 162 | 2015-12-21 | 442,000 | -2,000 | 0.01 | 6,158,000,000 | 512,720 | 1.160 | 2015-12-17 |
| 163 | 2015-12-03 | 444,000 | -6,000 | 0.01 | 6,158,000,000 | 532,800 | 1.200 | 2015-12-01 |
| 164 | 2015-11-24 | 450,000 | -42,000 | 0.01 | 6,158,000,000 | 567,000 | 1.260 | 2015-11-20 |
| 165 | 2015-10-20 | 492,000 | 32,000 | 0.01 | 6,158,000,000 | 659,280 | 1.340 | 2015-10-16 |
| 166 | 2015-10-19 | 460,000 | 30,000 | 0.01 | 6,158,000,000 | 625,600 | 1.360 | 2015-10-15 |
| 167 | 2015-10-14 | 430,000 | 30,000 | 0.01 | 6,158,000,000 | 584,800 | 1.360 | 2015-10-12 |
| 168 | 2015-10-13 | 400,000 | -50,000 | 0.01 | 6,158,000,000 | 532,000 | 1.330 | 2015-10-09 |
| 169 | 2015-10-08 | 450,000 | 50,000 | 0.01 | 6,158,000,000 | 589,500 | 1.310 | 2015-10-06 |
| 170 | 2015-10-07 | 400,000 | -50,000 | 0.01 | 6,158,000,000 | 540,000 | 1.350 | 2015-10-05 |
| 171 | 2015-09-30 | 450,000 | -30,000 | 0.01 | 6,158,000,000 | 558,000 | 1.240 | 2015-09-25 |
| 172 | 2015-09-21 | 480,000 | 36,000 | 0.01 | 6,158,000,000 | 590,400 | 1.230 | 2015-09-17 |
| 173 | 2015-09-14 | 444,000 | -30,000 | 0.01 | 6,158,000,000 | 546,120 | 1.230 | 2015-09-10 |
| 174 | 2015-09-11 | 474,000 | 50,000 | 0.01 | 6,158,000,000 | 611,460 | 1.290 | 2015-09-09 |
| 175 | 2015-09-04 | 424,000 | -14,000 | 0.01 | 6,158,000,000 | 508,800 | 1.200 | 2015-09-01 |
| 176 | 2015-09-02 | 438,000 | 14,000 | 0.01 | 6,158,000,000 | 534,360 | 1.220 | 2015-08-31 |
| 177 | 2015-08-28 | 424,000 | -54,000 | 0.01 | 6,158,000,000 | 491,840 | 1.160 | 2015-08-26 |
| 178 | 2015-08-27 | 478,000 | 54,000 | 0.01 | 6,158,000,000 | 525,800 | 1.100 | 2015-08-25 |
| 179 | 2015-08-26 | 424,000 | 30,000 | 0.01 | 6,158,000,000 | 504,560 | 1.190 | 2015-08-24 |
| 180 | 2015-08-25 | 394,000 | 30,000 | 0.01 | 6,158,000,000 | 516,140 | 1.310 | 2015-08-21 |
| 181 | 2015-08-24 | 364,000 | 30,000 | 0.01 | 6,158,000,000 | 480,480 | 1.320 | 2015-08-20 |
| 182 | 2015-08-21 | 334,000 | 30,000 | 0.01 | 6,158,000,000 | 460,920 | 1.380 | 2015-08-19 |
| 183 | 2015-08-20 | 304,000 | 30,000 | 0.00 | 6,158,000,000 | 425,600 | 1.400 | 2015-08-18 |
| 184 | 2015-08-19 | 274,000 | 50,000 | 0.00 | 6,158,000,000 | 383,600 | 1.400 | 2015-08-17 |
| 185 | 2015-08-18 | 224,000 | -4,000 | 0.00 | 6,158,000,000 | 360,640 | 1.610 | 2015-08-14 |
| 186 | 2015-08-11 | 228,000 | 56,000 | 0.00 | 6,158,000,000 | 385,320 | 1.690 | 2015-08-07 |
| 187 | 2015-08-06 | 172,000 | 28,000 | 0.00 | 6,158,000,000 | 273,480 | 1.590 | 2015-08-04 |
| 188 | 2015-08-05 | 144,000 | -18,000 | 0.00 | 6,158,000,000 | 228,960 | 1.590 | 2015-08-03 |
| 189 | 2015-07-21 | 162,000 | -56,000 | 0.00 | 6,158,000,000 | 278,640 | 1.720 | 2015-07-17 |
| 190 | 2015-07-14 | 218,000 | 24,000 | 0.00 | 6,158,000,000 | 353,160 | 1.620 | 2015-07-10 |
| 191 | 2015-07-13 | 194,000 | 30,000 | 0.00 | 6,158,000,000 | 296,820 | 1.530 | 2015-07-09 |
| 192 | 2015-07-10 | 164,000 | -180,000 | 0.00 | 6,158,000,000 | 218,120 | 1.330 | 2015-07-08 |
| 193 | 2015-07-09 | 344,000 | -532,000 | 0.01 | 6,158,000,000 | 505,680 | 1.470 | 2015-07-07 |
| 194 | 2015-07-07 | 876,000 | 4,000 | 0.01 | 6,158,000,000 | 1,489,200 | 1.700 | 2015-07-03 |
| 195 | 2015-07-03 | 872,000 | -16,000 | 0.01 | 6,158,000,000 | 1,604,480 | 1.840 | 2015-06-30 |
| 196 | 2015-07-02 | 888,000 | -52,000 | 0.01 | 6,158,000,000 | 1,625,040 | 1.830 | 2015-06-29 |
| 197 | 2015-06-30 | 940,000 | 22,000 | 0.02 | 6,158,000,000 | 1,776,600 | 1.890 | 2015-06-26 |
| 198 | 2015-06-29 | 918,000 | -62,000 | 0.01 | 6,158,000,000 | 1,790,100 | 1.950 | 2015-06-25 |
| 199 | 2015-06-25 | 980,000 | -18,000 | 0.02 | 6,158,000,000 | 1,979,600 | 2.020 | 2015-06-23 |
| 200 | 2015-06-24 | 998,000 | 20,000 | 0.02 | 6,158,000,000 | 1,946,100 | 1.950 | 2015-06-22 |
| 201 | 2015-06-22 | 978,000 | 8,000 | 0.02 | 6,158,000,000 | 1,956,000 | 2.000 | 2015-06-18 |
| 202 | 2015-06-19 | 970,000 | 38,000 | 0.02 | 6,158,000,000 | 1,969,100 | 2.030 | 2015-06-17 |
| 203 | 2015-06-18 | 932,000 | 10,000 | 0.02 | 6,158,000,000 | 1,854,680 | 1.990 | 2015-06-16 |
| 204 | 2015-06-17 | 922,000 | -100,000 | 0.01 | 6,158,000,000 | 1,890,100 | 2.050 | 2015-06-15 |
| 205 | 2015-06-16 | 1,022,000 | 2,000 | 0.02 | 6,158,000,000 | 2,146,200 | 2.100 | 2015-06-12 |
| 206 | 2015-06-15 | 1,020,000 | 70,000 | 0.02 | 6,158,000,000 | 2,060,400 | 2.020 | 2015-06-11 |
| 207 | 2015-06-10 | 950,000 | -144,000 | 0.02 | 6,158,000,000 | 2,080,500 | 2.190 | 2015-06-08 |
| 208 | 2015-06-09 | 1,094,000 | -28,000 | 0.02 | 6,158,000,000 | 2,450,560 | 2.240 | 2015-06-05 |
| 209 | 2015-06-08 | 1,122,000 | -10,000 | 0.02 | 6,158,000,000 | 2,580,600 | 2.300 | 2015-06-04 |
| 210 | 2015-06-05 | 1,132,000 | -72,000 | 0.02 | 6,158,000,000 | 2,626,240 | 2.320 | 2015-06-03 |
| 211 | 2015-06-04 | 1,204,000 | 10,000 | 0.02 | 6,158,000,000 | 2,853,480 | 2.370 | 2015-06-02 |
| 212 | 2015-06-03 | 1,194,000 | 72,000 | 0.02 | 6,158,000,000 | 2,865,600 | 2.400 | 2015-06-01 |
| 213 | 2015-06-02 | 1,122,000 | -10,000 | 0.02 | 6,158,000,000 | 2,569,380 | 2.290 | 2015-05-29 |
| 214 | 2015-06-01 | 1,132,000 | -82,000 | 0.02 | 6,158,000,000 | 2,592,280 | 2.290 | 2015-05-28 |
| 215 | 2015-05-29 | 1,214,000 | -64,000 | 0.02 | 6,158,000,000 | 2,877,180 | 2.370 | 2015-05-27 |
| 216 | 2015-05-28 | 1,278,000 | -4,000 | 0.02 | 6,158,000,000 | 3,028,860 | 2.370 | 2015-05-26 |
| 217 | 2015-05-27 | 1,282,000 | 10,000 | 0.02 | 6,158,000,000 | 2,910,140 | 2.270 | 2015-05-22 |
| 218 | 2015-05-26 | 1,272,000 | 10,000 | 0.02 | 6,158,000,000 | 2,912,880 | 2.290 | 2015-05-21 |
| 219 | 2015-05-22 | 1,262,000 | 170,000 | 0.02 | 6,158,000,000 | 2,927,840 | 2.320 | 2015-05-20 |
| 220 | 2015-05-20 | 1,092,000 | -4,000 | 0.02 | 6,158,000,000 | 2,511,600 | 2.300 | 2015-05-18 |
| 221 | 2015-05-19 | 1,096,000 | -40,000 | 0.02 | 6,158,000,000 | 2,509,840 | 2.290 | 2015-05-15 |
| 222 | 2015-05-18 | 1,136,000 | -50,000 | 0.02 | 6,158,000,000 | 2,612,800 | 2.300 | 2015-05-14 |
| 223 | 2015-05-15 | 1,186,000 | 10,000 | 0.02 | 6,158,000,000 | 2,692,220 | 2.270 | 2015-05-13 |
| 224 | 2015-05-14 | 1,176,000 | -30,000 | 0.02 | 6,158,000,000 | 2,681,280 | 2.280 | 2015-05-12 |
| 225 | 2015-05-13 | 1,206,000 | -70,000 | 0.02 | 6,158,000,000 | 2,834,100 | 2.350 | 2015-05-11 |
| 226 | 2015-05-12 | 1,276,000 | 60,000 | 0.02 | 6,158,000,000 | 3,036,880 | 2.380 | 2015-05-08 |
| 227 | 2015-05-08 | 1,216,000 | 32,000 | 0.02 | 6,158,000,000 | 2,869,760 | 2.360 | 2015-05-06 |
| 228 | 2015-05-07 | 1,184,000 | -42,000 | 0.02 | 6,158,000,000 | 2,865,280 | 2.420 | 2015-05-05 |
| 229 | 2015-05-06 | 1,226,000 | -30,000 | 0.02 | 6,158,000,000 | 3,150,820 | 2.570 | 2015-05-04 |
| 230 | 2015-05-05 | 1,256,000 | -472,000 | 0.02 | 6,158,000,000 | 3,140,000 | 2.500 | 2015-04-30 |
| 231 | 2015-05-04 | 1,728,000 | 60,000 | 0.03 | 6,158,000,000 | 4,354,560 | 2.520 | 2015-04-29 |
| 232 | 2015-04-30 | 1,668,000 | -202,000 | 0.03 | 6,158,000,000 | 4,403,520 | 2.640 | 2015-04-28 |
| 233 | 2015-04-29 | 1,870,000 | -604,000 | 0.03 | 6,158,000,000 | 4,600,200 | 2.460 | 2015-04-27 |
| 234 | 2015-04-27 | 2,474,000 | -622,000 | 0.04 | 6,158,000,000 | 6,011,820 | 2.430 | 2015-04-23 |
| 235 | 2015-04-24 | 3,096,000 | -242,000 | 0.05 | 6,158,000,000 | 7,492,320 | 2.420 | 2015-04-22 |
| 236 | 2015-04-23 | 3,338,000 | -340,000 | 0.05 | 6,158,000,000 | 7,777,540 | 2.330 | 2015-04-21 |
| 237 | 2015-04-22 | 3,678,000 | 278,000 | 0.06 | 6,158,000,000 | 8,312,280 | 2.260 | 2015-04-20 |
| 238 | 2015-04-21 | 3,400,000 | 58,000 | 0.06 | 6,158,000,000 | 8,126,000 | 2.390 | 2015-04-17 |
| 239 | 2015-04-20 | 3,342,000 | 640,000 | 0.05 | 6,158,000,000 | 8,121,060 | 2.430 | 2015-04-16 |
| 240 | 2015-04-17 | 2,702,000 | 28,000 | 0.04 | 6,158,000,000 | 6,349,700 | 2.350 | 2015-04-15 |
| 241 | 2015-04-16 | 2,674,000 | 616,000 | 0.04 | 6,158,000,000 | 6,631,520 | 2.480 | 2015-04-14 |
| 242 | 2015-04-15 | 2,058,000 | 10,000 | 0.03 | 6,158,000,000 | 5,227,320 | 2.540 | 2015-04-13 |
| 243 | 2015-04-14 | 2,048,000 | 2,000 | 0.03 | 6,158,000,000 | 4,485,120 | 2.190 | 2015-04-10 |
| 244 | 2015-04-13 | 2,046,000 | 622,000 | 0.03 | 6,158,000,000 | 3,948,780 | 1.930 | 2015-04-09 |
| 245 | 2015-04-10 | 1,424,000 | 784,000 | 0.02 | 6,158,000,000 | 2,805,280 | 1.970 | 2015-04-08 |
| 246 | 2015-04-09 | 640,000 | 2,000 | 0.01 | 6,158,000,000 | 1,132,800 | 1.770 | 2015-04-02 |
| 247 | 2015-04-01 | 638,000 | -22,000 | 0.01 | 6,158,000,000 | 1,065,460 | 1.670 | 2015-03-30 |
| 248 | 2015-03-31 | 660,000 | 18,000 | 0.01 | 6,158,000,000 | 1,042,800 | 1.580 | 2015-03-27 |
| 249 | 2015-03-30 | 642,000 | -152,000 | 0.01 | 6,158,000,000 | 1,007,940 | 1.570 | 2015-03-26 |
| 250 | 2015-03-27 | 794,000 | 114,000 | 0.01 | 6,158,000,000 | 1,302,160 | 1.640 | 2015-03-25 |
| 251 | 2015-03-20 | 680,000 | 38,000 | 0.01 | 6,158,000,000 | 1,074,400 | 1.580 | 2015-03-18 |
| 252 | 2015-03-17 | 642,000 | -2,000 | 0.01 | 6,158,000,000 | 995,100 | 1.550 | 2015-03-13 |
| 253 | 2015-03-13 | 644,000 | 2,000 | 0.01 | 6,158,000,000 | 1,017,520 | 1.580 | 2015-03-11 |
| 254 | 2015-03-10 | 642,000 | -4,000 | 0.01 | 6,158,000,000 | 975,840 | 1.520 | 2015-03-06 |
| 255 | 2015-03-02 | 646,000 | 2,000 | 0.01 | 6,158,000,000 | 1,027,140 | 1.590 | 2015-02-26 |
| 256 | 2015-02-27 | 644,000 | 2,000 | 0.01 | 6,158,000,000 | 1,011,080 | 1.570 | 2015-02-25 |
| 257 | 2015-02-09 | 642,000 | -48,000 | 0.01 | 6,158,000,000 | 963,000 | 1.500 | 2015-02-05 |
| 258 | 2015-01-22 | 690,000 | -16,000 | 0.01 | 6,158,000,000 | 1,104,000 | 1.600 | 2015-01-20 |
| 259 | 2015-01-21 | 706,000 | -12,000 | 0.01 | 6,158,000,000 | 1,115,480 | 1.580 | 2015-01-19 |
| 260 | 2015-01-20 | 718,000 | 6,000 | 0.01 | 6,158,000,000 | 1,170,340 | 1.630 | 2015-01-16 |
| 261 | 2015-01-19 | 712,000 | 38,000 | 0.01 | 6,158,000,000 | 1,189,040 | 1.670 | 2015-01-15 |
| 262 | 2015-01-15 | 674,000 | -200,000 | 0.01 | 6,158,000,000 | 1,145,800 | 1.700 | 2015-01-13 |
| 263 | 2015-01-08 | 874,000 | 10,000 | 0.01 | 6,158,000,000 | 1,459,580 | 1.670 | 2015-01-06 |
| 264 | 2015-01-06 | 864,000 | 12,000 | 0.01 | 6,158,000,000 | 1,434,240 | 1.660 | 2015-01-02 |
| 265 | 2014-12-30 | 852,000 | 10,000 | 0.01 | 6,158,000,000 | 1,380,240 | 1.620 | 2014-12-23 |
| 266 | 2014-12-22 | 842,000 | 12,000 | 0.01 | 6,158,000,000 | 1,431,400 | 1.700 | 2014-12-18 |
| 267 | 2014-12-19 | 830,000 | 50,000 | 0.01 | 6,158,000,000 | 1,452,500 | 1.750 | 2014-12-17 |
| 268 | 2014-12-18 | 780,000 | -10,000 | 0.01 | 6,158,000,000 | 1,372,800 | 1.760 | 2014-12-16 |
| 269 | 2014-12-17 | 790,000 | -20,000 | 0.01 | 6,158,000,000 | 1,429,900 | 1.810 | 2014-12-15 |
| 270 | 2014-12-16 | 810,000 | -32,000 | 0.01 | 6,158,000,000 | 1,539,000 | 1.900 | 2014-12-12 |
| 271 | 2014-12-15 | 842,000 | -38,000 | 0.01 | 6,158,000,000 | 1,625,060 | 1.930 | 2014-12-11 |
| 272 | 2014-12-12 | 880,000 | 126,000 | 0.01 | 6,158,000,000 | 1,663,200 | 1.890 | 2014-12-10 |
| 273 | 2014-12-11 | 754,000 | 130,000 | 0.01 | 6,158,000,000 | 1,402,440 | 1.860 | 2014-12-09 |
| 274 | 2014-12-10 | 624,000 | 86,000 | 0.01 | 6,158,000,000 | 1,173,120 | 1.880 | 2014-12-08 |
| 275 | 2014-12-09 | 538,000 | 108,000 | 0.01 | 6,158,000,000 | 952,260 | 1.770 | 2014-12-05 |
| 276 | 2014-12-05 | 430,000 | 122,000 | 0.01 | 6,158,000,000 | 713,800 | 1.660 | 2014-12-03 |
| 277 | 2014-12-03 | 308,000 | -30,000 | 0.01 | 6,158,000,000 | 505,120 | 1.640 | 2014-12-01 |
| 278 | 2014-12-01 | 338,000 | 10,000 | 0.01 | 6,158,000,000 | 574,600 | 1.700 | 2014-11-27 |
| 279 | 2014-11-28 | 328,000 | 18,000 | 0.01 | 6,158,000,000 | 570,720 | 1.740 | 2014-11-26 |
| 280 | 2014-11-27 | 310,000 | -10,000 | 0.01 | 6,158,000,000 | 542,500 | 1.750 | 2014-11-25 |
| 281 | 2014-11-25 | 320,000 | 28,000 | 0.01 | 6,158,000,000 | 556,800 | 1.740 | 2014-11-21 |
| 282 | 2014-11-21 | 292,000 | 18,000 | 0.00 | 6,158,000,000 | 511,000 | 1.750 | 2014-11-19 |
| 283 | 2014-11-20 | 274,000 | 6,000 | 0.00 | 6,158,000,000 | 482,240 | 1.760 | 2014-11-18 |
| 284 | 2014-11-13 | 268,000 | -106,000 | 0.00 | 6,158,000,000 | 487,760 | 1.820 | 2014-11-11 |
| 285 | 2014-11-05 | 374,000 | 28,000 | 0.01 | 6,158,000,000 | 673,200 | 1.800 | 2014-11-03 |
| 286 | 2014-11-03 | 346,000 | -94,000 | 0.01 | 6,158,000,000 | 598,580 | 1.730 | 2014-10-30 |
| 287 | 2014-10-31 | 440,000 | -28,000 | 0.01 | 6,158,000,000 | 770,000 | 1.750 | 2014-10-29 |
| 288 | 2014-10-30 | 468,000 | -184,000 | 0.01 | 6,158,000,000 | 828,360 | 1.770 | 2014-10-28 |
| 289 | 2014-10-28 | 652,000 | -100,000 | 0.01 | 6,158,000,000 | 1,154,040 | 1.770 | 2014-10-24 |
| 290 | 2014-10-23 | 752,000 | -18,000 | 0.01 | 6,158,000,000 | 1,248,320 | 1.660 | 2014-10-21 |
| 291 | 2014-10-20 | 770,000 | -10,000 | 0.01 | 6,158,000,000 | 1,255,100 | 1.630 | 2014-10-16 |
| 292 | 2014-10-16 | 780,000 | 12,000 | 0.01 | 6,158,000,000 | 1,271,400 | 1.630 | 2014-10-14 |
| 293 | 2014-10-15 | 768,000 | 66,000 | 0.01 | 6,158,000,000 | 1,290,240 | 1.680 | 2014-10-13 |
| 294 | 2014-10-14 | 702,000 | 8,000 | 0.01 | 6,158,000,000 | 1,172,340 | 1.670 | 2014-10-10 |
| 295 | 2014-10-10 | 694,000 | -406,000 | 0.01 | 6,158,000,000 | 1,186,740 | 1.710 | 2014-10-08 |
| 296 | 2014-10-09 | 1,100,000 | 16,000 | 0.02 | 6,158,000,000 | 1,804,000 | 1.640 | 2014-10-07 |
| 297 | 2014-10-08 | 1,084,000 | -276,000 | 0.02 | 6,158,000,000 | 1,756,080 | 1.620 | 2014-10-06 |
| 298 | 2014-10-06 | 1,360,000 | 24,000 | 0.02 | 6,158,000,000 | 1,985,600 | 1.460 | 2014-09-30 |
| 299 | 2014-10-03 | 1,336,000 | -42,000 | 0.02 | 6,158,000,000 | 1,937,200 | 1.450 | 2014-09-29 |
| 300 | 2014-09-29 | 1,378,000 | -4,000 | 0.02 | 6,158,000,000 | 2,053,220 | 1.490 | 2014-09-25 |
| 301 | 2014-09-24 | 1,382,000 | 154,000 | 0.02 | 6,158,000,000 | 2,017,720 | 1.460 | 2014-09-22 |
| 302 | 2014-09-22 | 1,228,000 | -240,000 | 0.02 | 6,158,000,000 | 1,792,880 | 1.460 | 2014-09-18 |
| 303 | 2014-09-19 | 1,468,000 | 20,000 | 0.02 | 6,158,000,000 | 2,172,640 | 1.480 | 2014-09-17 |
| 304 | 2014-09-17 | 1,448,000 | -118,000 | 0.02 | 6,158,000,000 | 2,157,520 | 1.490 | 2014-09-15 |
| 305 | 2014-09-11 | 1,566,000 | -292,000 | 0.03 | 6,158,000,000 | 2,458,620 | 1.570 | 2014-09-08 |
| 306 | 2014-09-10 | 1,858,000 | 10,000 | 0.03 | 6,158,000,000 | 2,731,260 | 1.470 | 2014-09-05 |
| 307 | 2014-09-04 | 1,848,000 | 220,000 | 0.03 | 6,158,000,000 | 2,476,320 | 1.340 | 2014-09-02 |
| 308 | 2014-09-03 | 1,628,000 | 226,000 | 0.03 | 6,158,000,000 | 2,100,120 | 1.290 | 2014-09-01 |
| 309 | 2014-09-02 | 1,402,000 | 414,000 | 0.02 | 6,158,000,000 | 1,808,580 | 1.290 | 2014-08-29 |
| 310 | 2014-09-01 | 988,000 | 408,000 | 0.02 | 6,158,000,000 | 1,264,640 | 1.280 | 2014-08-28 |
| 311 | 2014-08-27 | 580,000 | 254,000 | 0.01 | 6,158,000,000 | 794,600 | 1.370 | 2014-08-25 |
| 312 | 2014-08-25 | 326,000 | 2,000 | 0.01 | 6,158,000,000 | 423,800 | 1.300 | 2014-08-21 |
| 313 | 2014-08-20 | 324,000 | -90,000 | 0.01 | 6,158,000,000 | 437,400 | 1.350 | 2014-08-18 |
| 314 | 2014-08-18 | 414,000 | 8,000 | 0.01 | 6,158,000,000 | 546,480 | 1.320 | 2014-08-14 |
| 315 | 2014-08-01 | 406,000 | 12,000 | 0.01 | 6,158,000,000 | 519,680 | 1.280 | 2014-07-30 |
| 316 | 2014-07-30 | 394,000 | 40,000 | 0.01 | 6,158,000,000 | 516,140 | 1.310 | 2014-07-28 |
| 317 | 2014-07-28 | 354,000 | 90,000 | 0.01 | 6,158,000,000 | 449,580 | 1.270 | 2014-07-24 |
| 318 | 2014-07-25 | 264,000 | 30,000 | 0.00 | 6,158,000,000 | 337,920 | 1.280 | 2014-07-23 |
| 319 | 2014-07-24 | 234,000 | 16,000 | 0.00 | 6,158,000,000 | 297,180 | 1.270 | 2014-07-22 |
| 320 | 2014-06-04 | 218,000 | 24,000 | 0.00 | 6,158,000,000 | 263,780 | 1.210 | 2014-05-30 |
| 321 | 2014-04-02 | 194,000 | -10,000 | 0.00 | 6,158,000,000 | 242,500 | 1.250 | 2014-03-31 |
| 322 | 2014-03-26 | 204,000 | 10,000 | 0.00 | 6,158,000,000 | 255,000 | 1.250 | 2014-03-24 |
| 323 | 2014-03-18 | 194,000 | -10,000 | 0.00 | 6,158,000,000 | 225,040 | 1.160 | 2014-03-14 |
| 324 | 2014-02-24 | 204,000 | -12,000 | 0.00 | 6,158,000,000 | 250,920 | 1.230 | 2014-02-20 |
| 325 | 2014-02-21 | 216,000 | -50,000 | 0.00 | 6,158,000,000 | 267,840 | 1.240 | 2014-02-19 |
| 326 | 2014-02-20 | 266,000 | 62,000 | 0.00 | 6,158,000,000 | 329,840 | 1.240 | 2014-02-18 |
| 327 | 2014-02-14 | 204,000 | -50,000 | 0.00 | 6,158,000,000 | 255,000 | 1.250 | 2014-02-12 |
| 328 | 2014-02-11 | 254,000 | -20,000 | 0.00 | 6,158,000,000 | 292,100 | 1.150 | 2014-02-07 |
| 329 | 2014-02-05 | 274,000 | 20,000 | 0.00 | 6,158,000,000 | 306,880 | 1.120 | 2014-01-29 |
| 330 | 2014-01-24 | 254,000 | -36,000 | 0.00 | 6,158,000,000 | 302,260 | 1.190 | 2014-01-22 |
| 331 | 2014-01-20 | 290,000 | -30,000 | 0.00 | 6,158,000,000 | 348,000 | 1.200 | 2014-01-16 |
| 332 | 2014-01-17 | 320,000 | 100,000 | 0.01 | 6,158,000,000 | 384,000 | 1.200 | 2014-01-15 |
| 333 | 2014-01-16 | 220,000 | 32,000 | 0.00 | 6,158,000,000 | 264,000 | 1.200 | 2014-01-14 |
| 334 | 2014-01-15 | 188,000 | -30,000 | 0.00 | 6,158,000,000 | 229,360 | 1.220 | 2014-01-13 |
| 335 | 2014-01-07 | 218,000 | -14,000 | 0.00 | 6,158,000,000 | 276,860 | 1.270 | 2014-01-03 |
| 336 | 2014-01-06 | 232,000 | 2,000 | 0.00 | 6,158,000,000 | 303,920 | 1.310 | 2014-01-02 |
| 337 | 2014-01-02 | 230,000 | -40,000 | 0.00 | 6,158,000,000 | 305,900 | 1.330 | 2013-12-27 |
| 338 | 2013-12-30 | 270,000 | -10,000 | 0.00 | 6,158,000,000 | 340,200 | 1.260 | 2013-12-23 |
| 339 | 2013-12-23 | 280,000 | -188,000 | 0.00 | 6,158,000,000 | 369,600 | 1.320 | 2013-12-19 |
| 340 | 2013-12-20 | 468,000 | -112,000 | 0.01 | 6,158,000,000 | 608,400 | 1.300 | 2013-12-18 |
| 341 | 2013-12-19 | 580,000 | -200,000 | 0.01 | 6,158,000,000 | 742,400 | 1.280 | 2013-12-17 |
| 342 | 2013-12-18 | 780,000 | 12,000 | 0.01 | 6,158,000,000 | 1,006,200 | 1.290 | 2013-12-16 |
| 343 | 2013-12-05 | 768,000 | -96,000 | 0.01 | 6,158,000,000 | 1,059,840 | 1.380 | 2013-12-03 |
| 344 | 2013-12-04 | 864,000 | -478,000 | 0.01 | 6,158,000,000 | 1,200,960 | 1.390 | 2013-12-02 |
| 345 | 2013-12-02 | 1,342,000 | -10,000 | 0.02 | 6,158,000,000 | 1,878,800 | 1.400 | 2013-11-28 |
| 346 | 2013-11-29 | 1,352,000 | -140,000 | 0.02 | 6,158,000,000 | 1,933,360 | 1.430 | 2013-11-27 |
| 347 | 2013-11-26 | 1,492,000 | 30,000 | 0.02 | 6,158,000,000 | 2,133,560 | 1.430 | 2013-11-22 |
| 348 | 2013-11-25 | 1,462,000 | 184,000 | 0.02 | 6,158,000,000 | 2,090,660 | 1.430 | 2013-11-21 |
| 349 | 2013-11-22 | 1,278,000 | 128,000 | 0.02 | 6,158,000,000 | 1,789,200 | 1.400 | 2013-11-20 |
| 350 | 2013-11-20 | 1,150,000 | 526,000 | 0.02 | 6,158,000,000 | 1,610,000 | 1.400 | 2013-11-18 |
| 351 | 2013-11-15 | 624,000 | 14,000 | 0.01 | 6,158,000,000 | 823,680 | 1.320 | 2013-11-13 |
| 352 | 2013-11-13 | 610,000 | 8,000 | 0.01 | 6,158,000,000 | 829,600 | 1.360 | 2013-11-11 |
| 353 | 2013-11-11 | 602,000 | 26,000 | 0.01 | 6,158,000,000 | 830,760 | 1.380 | 2013-11-07 |
| 354 | 2013-11-08 | 576,000 | -14,000 | 0.01 | 6,158,000,000 | 794,880 | 1.380 | 2013-11-06 |
| 355 | 2013-11-05 | 590,000 | 14,000 | 0.01 | 6,158,000,000 | 784,700 | 1.330 | 2013-11-01 |
| 356 | 2013-10-28 | 576,000 | -1,360,000 | 0.01 | 6,158,000,000 | 794,880 | 1.380 | 2013-10-24 |
| 357 | 2013-10-25 | 1,936,000 | -48,000 | 0.03 | 6,158,000,000 | 2,632,960 | 1.360 | 2013-10-23 |
| 358 | 2013-10-24 | 1,984,000 | 500,000 | 0.03 | 6,158,000,000 | 2,777,600 | 1.400 | 2013-10-22 |
| 359 | 2013-10-18 | 1,484,000 | -12,000 | 0.02 | 6,158,000,000 | 1,884,680 | 1.270 | 2013-10-16 |
| 360 | 2013-10-16 | 1,496,000 | -82,000 | 0.02 | 6,158,000,000 | 1,944,800 | 1.300 | 2013-10-11 |
| 361 | 2013-10-15 | 1,578,000 | 302,000 | 0.03 | 6,158,000,000 | 2,082,960 | 1.320 | 2013-10-10 |
| 362 | 2013-10-11 | 1,276,000 | 1,016,000 | 0.02 | 6,158,000,000 | 1,735,360 | 1.360 | 2013-10-09 |
| 363 | 2013-10-10 | 260,000 | -114,000 | 0.00 | 6,158,000,000 | 327,600 | 1.260 | 2013-10-08 |
| 364 | 2013-10-04 | 374,000 | 114,000 | 0.01 | 6,158,000,000 | 433,840 | 1.160 | 2013-10-02 |
| 365 | 2013-09-30 | 260,000 | -120,000 | 0.00 | 6,158,000,000 | 283,400 | 1.090 | 2013-09-26 |
| 366 | 2013-09-26 | 380,000 | -640,000 | 0.01 | 6,158,000,000 | 414,200 | 1.090 | 2013-09-24 |
| 367 | 2013-09-16 | 1,020,000 | -70,000 | 0.02 | 6,158,000,000 | 1,152,600 | 1.130 | 2013-09-12 |
| 368 | 2013-09-13 | 1,090,000 | 60,000 | 0.02 | 6,158,000,000 | 1,220,800 | 1.120 | 2013-09-11 |
| 369 | 2013-09-12 | 1,030,000 | -40,000 | 0.02 | 6,158,000,000 | 1,174,200 | 1.140 | 2013-09-10 |
| 370 | 2013-09-11 | 1,070,000 | -60,000 | 0.02 | 6,158,000,000 | 1,209,100 | 1.130 | 2013-09-09 |
| 371 | 2013-09-10 | 1,130,000 | 40,000 | 0.02 | 6,158,000,000 | 1,276,900 | 1.130 | 2013-09-06 |
| 372 | 2013-09-06 | 1,090,000 | -28,000 | 0.02 | 6,158,000,000 | 1,199,000 | 1.100 | 2013-09-04 |
| 373 | 2013-09-04 | 1,118,000 | 60,000 | 0.02 | 6,158,000,000 | 1,229,800 | 1.100 | 2013-09-02 |
| 374 | 2013-09-03 | 1,058,000 | -12,000 | 0.02 | 6,158,000,000 | 1,237,860 | 1.170 | 2013-08-30 |
| 375 | 2013-09-02 | 1,070,000 | 84,000 | 0.02 | 6,158,000,000 | 1,219,800 | 1.140 | 2013-08-29 |
| 376 | 2013-08-19 | 986,000 | -14,000 | 0.02 | 6,158,000,000 | 1,035,300 | 1.050 | 2013-08-15 |
| 377 | 2013-07-16 | 1,000,000 | -4,000 | 0.02 | 6,158,000,000 | 1,030,000 | 1.030 | 2013-07-12 |
| 378 | 2013-07-15 | 1,004,000 | -50,000 | 0.02 | 6,158,000,000 | 1,054,200 | 1.050 | 2013-07-11 |
| 379 | 2013-07-12 | 1,054,000 | 50,000 | 0.02 | 6,158,000,000 | 1,064,540 | 1.010 | 2013-07-10 |
| 380 | 2013-07-04 | 1,004,000 | 18,000 | 0.02 | 6,158,000,000 | 1,004,000 | 1.000 | 2013-07-02 |
| 381 | 2013-06-10 | 986,000 | 10,000 | 0.02 | 6,158,000,000 | 1,045,160 | 1.060 | 2013-06-06 |
| 382 | 2013-06-03 | 976,000 | -8,000 | 0.02 | 6,158,000,000 | 1,093,120 | 1.120 | 2013-05-30 |
| 383 | 2013-05-29 | 984,000 | 74,000 | 0.02 | 6,158,000,000 | 1,102,080 | 1.120 | 2013-05-27 |
| 384 | 2013-05-14 | 910,000 | -4,000 | 0.01 | 6,158,000,000 | 1,073,800 | 1.180 | 2013-05-10 |
| 385 | 2013-04-25 | 914,000 | -16,000 | 0.01 | 6,158,000,000 | 1,041,960 | 1.140 | 2013-04-23 |
| 386 | 2013-04-19 | 930,000 | -10,000 | 0.02 | 6,158,000,000 | 1,060,200 | 1.140 | 2013-04-17 |
| 387 | 2013-04-18 | 940,000 | -30,000 | 0.02 | 6,158,000,000 | 1,081,000 | 1.150 | 2013-04-16 |
| 388 | 2013-04-10 | 970,000 | 6,000 | 0.02 | 6,158,000,000 | 979,700 | 1.010 | 2013-04-08 |
| 389 | 2013-04-09 | 964,000 | -10,000 | 0.02 | 6,158,000,000 | 1,012,200 | 1.050 | 2013-04-05 |
| 390 | 2013-04-08 | 974,000 | 10,000 | 0.02 | 6,158,000,000 | 1,090,880 | 1.120 | 2013-04-03 |
| 391 | 2013-04-05 | 964,000 | 20,000 | 0.02 | 6,158,000,000 | 1,098,960 | 1.140 | 2013-04-02 |
| 392 | 2013-04-02 | 944,000 | -20,000 | 0.02 | 6,158,000,000 | 1,095,040 | 1.160 | 2013-03-27 |
| 393 | 2013-03-27 | 964,000 | 4,000 | 0.02 | 6,158,000,000 | 1,147,160 | 1.190 | 2013-03-25 |
| 394 | 2013-03-22 | 960,000 | 60,000 | 0.02 | 6,158,000,000 | 1,132,800 | 1.180 | 2013-03-20 |
| 395 | 2013-03-19 | 900,000 | 26,000 | 0.01 | 6,158,000,000 | 1,017,000 | 1.130 | 2013-03-15 |
| 396 | 2013-03-15 | 874,000 | -38,000 | 0.01 | 6,158,000,000 | 1,022,580 | 1.170 | 2013-03-13 |
| 397 | 2013-03-14 | 912,000 | 10,000 | 0.01 | 6,158,000,000 | 1,085,280 | 1.190 | 2013-03-12 |
| 398 | 2013-03-11 | 902,000 | -14,000 | 0.01 | 6,158,000,000 | 1,172,600 | 1.300 | 2013-03-07 |
| 399 | 2013-03-08 | 916,000 | 30,000 | 0.01 | 6,158,000,000 | 1,108,360 | 1.210 | 2013-03-06 |
| 400 | 2013-03-05 | 886,000 | 42,000 | 0.01 | 6,158,000,000 | 1,063,200 | 1.200 | 2013-03-01 |
| 401 | 2013-03-04 | 844,000 | 26,000 | 0.01 | 6,158,000,000 | 987,480 | 1.170 | 2013-02-28 |
| 402 | 2013-03-01 | 818,000 | 10,000 | 0.01 | 6,158,000,000 | 932,520 | 1.140 | 2013-02-27 |
| 403 | 2013-02-26 | 808,000 | 20,000 | 0.01 | 6,158,000,000 | 921,120 | 1.140 | 2013-02-22 |
| 404 | 2013-02-25 | 788,000 | 14,000 | 0.01 | 6,158,000,000 | 906,200 | 1.150 | 2013-02-21 |
| 405 | 2013-02-22 | 774,000 | 26,000 | 0.01 | 6,158,000,000 | 890,100 | 1.150 | 2013-02-20 |
| 406 | 2013-02-21 | 748,000 | -184,000 | 0.01 | 6,158,000,000 | 845,240 | 1.130 | 2013-02-19 |
| 407 | 2013-02-15 | 932,000 | -20,000 | 0.02 | 6,158,000,000 | 1,071,800 | 1.150 | 2013-02-08 |
| 408 | 2013-02-04 | 952,000 | 172,000 | 0.02 | 6,158,000,000 | 1,113,840 | 1.170 | 2013-01-31 |
| 409 | 2013-02-01 | 780,000 | 10,000 | 0.01 | 6,158,000,000 | 912,600 | 1.170 | 2013-01-30 |
| 410 | 2013-01-28 | 770,000 | -20,000 | 0.01 | 6,158,000,000 | 924,000 | 1.200 | 2013-01-24 |
| 411 | 2013-01-15 | 790,000 | -84,000 | 0.01 | 6,158,000,000 | 955,900 | 1.210 | 2013-01-11 |
| 412 | 2013-01-14 | 874,000 | -84,000 | 0.01 | 6,158,000,000 | 1,066,280 | 1.220 | 2013-01-10 |
| 413 | 2013-01-10 | 958,000 | 90,000 | 0.02 | 6,158,000,000 | 1,111,280 | 1.160 | 2013-01-08 |
| 414 | 2013-01-09 | 868,000 | -500,000 | 0.01 | 6,158,000,000 | 1,024,240 | 1.180 | 2013-01-07 |
| 415 | 2013-01-08 | 1,368,000 | 90,000 | 0.02 | 6,158,000,000 | 1,586,880 | 1.160 | 2013-01-04 |
| 416 | 2013-01-07 | 1,278,000 | -90,000 | 0.02 | 6,158,000,000 | 1,520,820 | 1.190 | 2013-01-03 |
| 417 | 2012-12-28 | 1,368,000 | -102,000 | 0.02 | 6,158,000,000 | 1,491,120 | 1.090 | 2012-12-21 |
| 418 | 2012-12-27 | 1,470,000 | -104,000 | 0.02 | 6,158,000,000 | 1,646,400 | 1.120 | 2012-12-20 |
| 419 | 2012-12-12 | 1,574,000 | 14,000 | 0.03 | 6,158,000,000 | 1,605,480 | 1.020 | 2012-12-10 |
| 420 | 2012-12-07 | 1,560,000 | -24,000 | 0.03 | 6,158,000,000 | 1,544,400 | 0.990 | 2012-12-05 |
| 421 | 2012-11-28 | 1,584,000 | -104,000 | 0.03 | 6,158,000,000 | 1,536,480 | 0.970 | 2012-11-26 |
| 422 | 2012-11-19 | 1,688,000 | 106,000 | 0.03 | 6,158,000,000 | 1,603,600 | 0.950 | 2012-11-15 |
| 423 | 2012-11-16 | 1,582,000 | 700,000 | 0.03 | 6,158,000,000 | 1,518,720 | 0.960 | 2012-11-14 |
| 424 | 2012-11-06 | 882,000 | 98,000 | 0.01 | 6,158,000,000 | 926,100 | 1.050 | 2012-11-02 |
| 425 | 2012-10-29 | 784,000 | -72,000 | 0.01 | 6,158,000,000 | 752,640 | 0.960 | 2012-10-25 |
| 426 | 2012-10-26 | 856,000 | 62,000 | 0.01 | 6,158,000,000 | 847,440 | 0.990 | 2012-10-24 |
| 427 | 2012-10-25 | 794,000 | 10,000 | 0.01 | 6,158,000,000 | 738,420 | 0.930 | 2012-10-22 |
| 428 | 2012-10-19 | 784,000 | 10,000 | 0.01 | 6,158,000,000 | 682,080 | 0.870 | 2012-10-17 |
| 429 | 2012-10-11 | 774,000 | 300,000 | 0.01 | 6,158,000,000 | 650,160 | 0.840 | 2012-10-09 |
| 430 | 2012-10-05 | 474,000 | -200,000 | 0.01 | 6,158,000,000 | 388,680 | 0.820 | 2012-10-03 |
| 431 | 2012-10-03 | 674,000 | 24,000 | 0.01 | 6,158,000,000 | 552,680 | 0.820 | 2012-09-27 |
| 432 | 2012-09-26 | 650,000 | 10,000 | 0.01 | 6,158,000,000 | 546,000 | 0.840 | 2012-09-24 |
| 433 | 2012-09-19 | 640,000 | 600,000 | 0.01 | 6,158,000,000 | 556,800 | 0.870 | 2012-09-17 |
| 434 | 2012-09-03 | 40,000 | -10,000 | 0.00 | 6,158,000,000 | 33,600 | 0.840 | 2012-08-30 |
| 435 | 2012-08-28 | 50,000 | 20,000 | 0.00 | 6,158,000,000 | 41,500 | 0.830 | 2012-08-24 |
| 436 | 2012-08-07 | 30,000 | 10,000 | 0.00 | 6,158,000,000 | 25,800 | 0.860 | 2012-08-03 |
| 437 | 2012-04-24 | 20,000 | 20,000 | 0.00 | 6,158,000,000 | 21,000 | 1.050 | 2012-04-20 |
| 438 | 2012-03-08 | 0 | -26,000 | 0.00 | 6,158,000,000 | 0 | 1.160 | 2012-03-06 |
| 439 | 2012-02-24 | 26,000 | 26,000 | 0.00 | 6,158,000,000 | 32,760 | 1.260 | 2012-02-22 |
| 440 | 2012-02-22 | 0 | -50,000 | 0.00 | 6,158,000,000 | 0 | 1.220 | 2012-02-20 |
| 441 | 2012-02-15 | 50,000 | -30,000 | 0.00 | 6,158,000,000 | 60,000 | 1.200 | 2012-02-13 |
| 442 | 2012-02-14 | 80,000 | -20,000 | 0.00 | 6,158,000,000 | 96,800 | 1.210 | 2012-02-10 |
| 443 | 2012-02-07 | 100,000 | 30,000 | 0.00 | 6,158,000,000 | 115,000 | 1.150 | 2012-02-03 |
| 444 | 2012-02-03 | 70,000 | 50,000 | 0.00 | 6,158,000,000 | 77,000 | 1.100 | 2012-02-01 |
| 445 | 2011-11-10 | 20,000 | -10,000 | 0.00 | 6,158,000,000 | 22,800 | 1.140 | 2011-11-08 |
| 446 | 2011-11-08 | 30,000 | 10,000 | 0.00 | 6,158,000,000 | 35,400 | 1.180 | 2011-11-04 |
| 447 | 2011-11-04 | 20,000 | -30,000 | 0.00 | 6,158,000,000 | 22,400 | 1.120 | 2011-11-02 |
| 448 | 2011-11-01 | 50,000 | -20,000 | 0.00 | 6,158,000,000 | 55,000 | 1.100 | 2011-10-28 |
| 449 | 2011-10-31 | 70,000 | 10,000 | 0.00 | 6,158,000,000 | 77,000 | 1.100 | 2011-10-27 |
| 450 | 2011-10-19 | 60,000 | 30,000 | 0.00 | 6,158,000,000 | 60,600 | 1.010 | 2011-10-17 |
| 451 | 2011-10-18 | 30,000 | -20,000 | 0.00 | 6,158,000,000 | 29,400 | 0.980 | 2011-10-14 |
| 452 | 2011-10-14 | 50,000 | 30,000 | 0.00 | 6,158,000,000 | 48,000 | 0.960 | 2011-10-12 |
| 453 | 2011-10-13 | 20,000 | -30,000 | 0.00 | 6,158,000,000 | 18,400 | 0.920 | 2011-10-11 |
| 454 | 2011-10-12 | 50,000 | 50,000 | 0.00 | 6,158,000,000 | 44,000 | 0.880 | 2011-10-10 |
Webb-site Database - Powered By Linux Group