Tianjin Port Development Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03382  2006-05-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司

CCASSID: B01353

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.690 2026-02-02
2 2026-02-03 0.700 2026-01-30
3 2026-01-28 11,139,262 -2,000 0.18 6,158,000,000 7,686,091 0.690 2026-01-26
4 2025-12-29 11,141,262 120,000 0.18 6,158,000,000 7,464,646 0.670 2025-12-22
5 2025-12-22 11,021,262 -600,000 0.18 6,158,000,000 7,384,246 0.670 2025-12-18
6 2025-12-03 11,621,262 50,000 0.19 6,158,000,000 7,902,458 0.680 2025-12-01
7 2025-11-27 11,571,262 2,000 0.19 6,158,000,000 7,868,458 0.680 2025-11-25
8 2025-11-21 11,569,262 100,000 0.19 6,158,000,000 7,867,098 0.680 2025-11-19
9 2025-11-20 11,469,262 200,000 0.19 6,158,000,000 7,913,791 0.690 2025-11-18
10 2025-10-14 11,269,262 -126 0.18 6,158,000,000 7,888,483 0.700 2025-10-10
11 2025-10-09 11,269,388 -806,000 0.18 6,158,000,000 8,001,265 0.710 2025-10-06
12 2025-10-08 12,075,388 -600,000 0.20 6,158,000,000 8,694,279 0.720 2025-10-03
13 2025-10-06 12,675,388 -700,000 0.21 6,158,000,000 9,126,279 0.720 2025-10-02
14 2025-09-24 13,375,388 -400,000 0.22 6,158,000,000 9,496,525 0.710 2025-09-22
15 2025-09-18 13,775,388 126 0.22 6,158,000,000 10,193,787 0.740 2025-09-16
16 2025-09-17 13,775,262 -200,000 0.22 6,158,000,000 9,780,436 0.710 2025-09-15
17 2025-09-05 13,975,262 320,000 0.23 6,158,000,000 10,062,189 0.720 2025-09-03
18 2025-08-19 13,655,262 -1,300,000 0.22 6,158,000,000 10,104,894 0.740 2025-08-15
19 2025-08-15 14,955,262 -28,000 0.24 6,158,000,000 11,066,894 0.740 2025-08-13
20 2025-08-01 14,983,262 -480,000 0.24 6,158,000,000 11,237,447 0.750 2025-07-30
21 2025-07-30 15,463,262 -2,000 0.25 6,158,000,000 11,442,814 0.740 2025-07-28
22 2025-07-29 15,465,262 100,000 0.25 6,158,000,000 11,289,641 0.730 2025-07-25
23 2025-06-13 15,365,262 186,000 0.25 6,158,000,000 10,602,031 0.690 2025-06-11
24 2025-06-10 15,179,262 -22,000 0.25 6,158,000,000 10,321,898 0.680 2025-06-06
25 2025-05-20 15,201,262 172,000 0.25 6,158,000,000 9,728,808 0.640 2025-05-16
26 2025-05-07 15,029,262 500,000 0.24 6,158,000,000 9,318,142 0.620 2025-05-02
27 2025-04-02 14,529,262 500,000 0.24 6,158,000,000 9,444,020 0.650 2025-03-31
28 2025-04-01 14,029,262 500,000 0.23 6,158,000,000 9,399,606 0.670 2025-03-28
29 2025-03-31 13,529,262 -520,000 0.22 6,158,000,000 9,064,606 0.670 2025-03-27
30 2025-03-28 14,049,262 88,000 0.23 6,158,000,000 9,553,498 0.680 2025-03-26
31 2025-03-27 13,961,262 182,000 0.23 6,158,000,000 9,493,658 0.680 2025-03-25
32 2025-03-25 13,779,262 100,000 0.22 6,158,000,000 9,094,313 0.660 2025-03-21
33 2025-03-18 13,679,262 2,000 0.22 6,158,000,000 8,891,520 0.650 2025-03-14
34 2025-02-21 13,677,262 -2,454,000 0.22 6,158,000,000 9,026,993 0.660 2025-02-19
35 2025-02-19 16,131,262 600,000 0.26 6,158,000,000 10,807,946 0.670 2025-02-17
36 2025-02-14 15,531,262 -416,000 0.25 6,158,000,000 10,561,258 0.680 2025-02-12
37 2025-02-12 15,947,262 -490,000 0.26 6,158,000,000 10,844,138 0.680 2025-02-10
38 2025-01-16 16,437,262 -216,000 0.27 6,158,000,000 10,519,848 0.640 2025-01-14
39 2024-12-06 16,653,262 -2,000 0.27 6,158,000,000 10,158,490 0.610 2024-12-04
40 2024-12-05 16,655,262 -10,000 0.27 6,158,000,000 9,993,157 0.600 2024-12-03
41 2024-11-05 16,665,262 -102,000 0.27 6,158,000,000 11,165,726 0.670 2024-11-01
42 2024-11-04 16,767,262 170,000 0.27 6,158,000,000 11,234,066 0.670 2024-10-31
43 2024-11-01 16,597,262 300,000 0.27 6,158,000,000 11,120,166 0.670 2024-10-30
44 2024-10-09 16,297,262 1,000,000 0.26 6,158,000,000 12,548,892 0.770 2024-10-07
45 2024-10-07 15,297,262 -30,000 0.25 6,158,000,000 10,555,111 0.690 2024-10-03
46 2024-10-04 15,327,262 -30,000 0.25 6,158,000,000 10,729,083 0.700 2024-10-02
47 2024-10-03 15,357,262 -50,000 0.25 6,158,000,000 10,135,793 0.660 2024-09-30
48 2024-09-27 15,407,262 2,000 0.25 6,158,000,000 9,398,430 0.610 2024-09-25
49 2024-09-13 15,405,262 80,000 0.25 6,158,000,000 8,626,947 0.560 2024-09-11
50 2024-09-11 15,325,262 -6,000 0.25 6,158,000,000 8,888,652 0.580 2024-09-09
51 2024-09-10 15,331,262 -2,000 0.25 6,158,000,000 9,045,445 0.590 2024-09-05
52 2024-09-02 15,333,262 2,000 0.25 6,158,000,000 9,046,625 0.590 2024-08-29
53 2024-08-29 15,331,262 54,000 0.25 6,158,000,000 9,352,070 0.610 2024-08-27
54 2024-08-05 15,277,262 52,000 0.25 6,158,000,000 9,624,675 0.630 2024-08-01
55 2024-07-26 15,225,262 -100,000 0.25 6,158,000,000 9,896,420 0.650 2024-07-24
56 2024-07-15 15,325,262 2,000 0.25 6,158,000,000 10,267,926 0.670 2024-07-11
57 2024-07-11 15,323,262 -40,000 0.25 6,158,000,000 10,419,818 0.680 2024-07-09
58 2024-07-03 15,363,262 80,000 0.25 6,158,000,000 9,678,855 0.630 2024-06-28
59 2024-05-29 15,283,262 -180,000 0.25 6,158,000,000 10,086,953 0.660 2024-05-27
60 2024-05-23 15,463,262 -90,000 0.25 6,158,000,000 10,360,386 0.670 2024-05-21
61 2024-05-21 15,553,262 180,000 0.25 6,158,000,000 10,576,218 0.680 2024-05-17
62 2024-05-06 15,373,262 -62,000 0.25 6,158,000,000 9,531,422 0.620 2024-05-02
63 2024-04-30 15,435,262 -300,000 0.25 6,158,000,000 9,415,510 0.610 2024-04-26
64 2024-04-16 15,735,262 100,000 0.26 6,158,000,000 8,654,394 0.550 2024-04-12
65 2024-04-03 15,635,262 -56,000 0.25 6,158,000,000 8,755,747 0.560 2024-03-28
66 2024-04-02 15,691,262 96,000 0.25 6,158,000,000 8,787,107 0.560 2024-03-27
67 2024-03-19 15,595,262 200,000 0.25 6,158,000,000 8,265,489 0.530 2024-03-15
68 2024-03-13 15,395,262 400,000 0.25 6,158,000,000 8,159,489 0.530 2024-03-11
69 2024-03-12 14,995,262 52,000 0.24 6,158,000,000 7,947,489 0.530 2024-03-08
70 2024-02-23 14,943,262 100,000 0.24 6,158,000,000 7,322,198 0.490 2024-02-21
71 2024-01-31 14,843,262 -2,000 0.24 6,158,000,000 7,273,198 0.490 2024-01-29
72 2023-12-12 14,845,262 90,000 0.24 6,158,000,000 6,680,368 0.450 2023-12-08
73 2023-11-22 14,755,262 -2,000 0.24 6,158,000,000 7,525,184 0.510 2023-11-20
74 2023-11-16 14,757,262 -50,000 0.24 6,158,000,000 7,673,776 0.520 2023-11-14
75 2023-10-27 14,807,262 -300,000 0.24 6,158,000,000 7,699,776 0.520 2023-10-25
76 2023-08-04 15,107,262 -38,000 0.25 6,158,000,000 8,611,139 0.570 2023-08-02
77 2023-07-18 15,145,262 -100,000 0.25 6,158,000,000 8,329,894 0.550 2023-07-13
78 2023-06-16 15,245,262 3,000,000 0.25 6,158,000,000 8,842,252 0.580 2023-06-14
79 2023-05-31 12,245,262 -6,000 0.20 6,158,000,000 7,102,252 0.580 2023-05-29
80 2023-05-11 12,251,262 116,000 0.20 6,158,000,000 7,840,808 0.640 2023-05-09
81 2023-03-28 12,135,262 2,000 0.20 6,158,000,000 7,402,510 0.610 2023-03-24
82 2023-02-20 12,133,262 -518 0.20 6,158,000,000 8,007,953 0.660 2023-02-16
83 2023-02-15 12,133,780 -14,000 0.20 6,158,000,000 7,765,619 0.640 2023-02-13
84 2023-02-01 12,147,780 -200,000 0.20 6,158,000,000 7,653,101 0.630 2023-01-30
85 2022-10-21 12,347,780 6,000 0.20 6,158,000,000 6,173,890 0.500 2022-10-19
86 2022-09-29 12,341,780 -78,000 0.20 6,158,000,000 6,417,726 0.520 2022-09-27
87 2022-09-16 12,419,780 -200,000 0.20 6,158,000,000 7,079,275 0.570 2022-09-14
88 2022-09-02 12,619,780 242,000 0.20 6,158,000,000 7,445,670 0.590 2022-08-31
89 2022-08-29 12,377,780 50,000 0.20 6,158,000,000 7,302,890 0.590 2022-08-25
90 2022-08-25 12,327,780 100,000 0.20 6,158,000,000 7,273,390 0.590 2022-08-23
91 2022-08-02 12,227,780 330,000 0.20 6,158,000,000 7,458,946 0.610 2022-07-29
92 2022-07-27 11,897,780 -8,000 0.19 6,158,000,000 7,257,646 0.610 2022-07-25
93 2022-07-05 11,905,780 -30,000 0.19 6,158,000,000 7,738,757 0.650 2022-06-30
94 2022-06-10 11,935,780 -100,000 0.19 6,158,000,000 8,355,046 0.700 2022-06-08
95 2022-06-08 12,035,780 68,000 0.20 6,158,000,000 8,425,046 0.700 2022-06-06
96 2022-05-05 11,967,780 78,000 0.19 6,158,000,000 7,659,379 0.640 2022-05-03
97 2022-04-28 11,889,780 -500,000 0.19 6,158,000,000 7,609,459 0.640 2022-04-26
98 2022-04-14 12,389,780 -100,000 0.20 6,158,000,000 8,301,153 0.670 2022-04-12
99 2022-04-13 12,489,780 100,000 0.20 6,158,000,000 8,243,255 0.660 2022-04-11
100 2022-04-12 12,389,780 100,000 0.20 6,158,000,000 8,177,255 0.660 2022-04-08
101 2022-04-11 12,289,780 100,000 0.20 6,158,000,000 7,988,357 0.650 2022-04-07
102 2021-12-30 12,189,780 -56,000 0.20 6,158,000,000 7,679,561 0.630 2021-12-28
103 2021-12-13 12,245,780 -100,000 0.20 6,158,000,000 7,837,299 0.640 2021-12-09
104 2021-12-08 12,345,780 100,000 0.20 6,158,000,000 7,901,299 0.640 2021-12-06
105 2021-11-23 12,245,780 10,000 0.20 6,158,000,000 7,714,841 0.630 2021-11-19
106 2021-11-15 12,235,780 -282,000 0.20 6,158,000,000 7,586,184 0.620 2021-11-11
107 2021-11-02 12,517,780 -574,000 0.20 6,158,000,000 8,136,557 0.650 2021-10-29
108 2021-11-01 13,091,780 -144,000 0.21 6,158,000,000 8,378,739 0.640 2021-10-28
109 2021-09-24 13,235,780 -480,000 0.21 6,158,000,000 8,735,615 0.660 2021-09-21
110 2021-09-23 13,715,780 -620,000 0.22 6,158,000,000 8,915,257 0.650 2021-09-20
111 2021-09-21 14,335,780 -88,000 0.23 6,158,000,000 10,035,046 0.700 2021-09-17
112 2021-09-20 14,423,780 -200,000 0.23 6,158,000,000 9,663,933 0.670 2021-09-16
113 2021-09-16 14,623,780 400,000 0.24 6,158,000,000 10,382,884 0.710 2021-09-14
114 2021-09-09 14,223,780 200,000 0.23 6,158,000,000 9,245,457 0.650 2021-09-07
115 2021-08-24 14,023,780 100,000 0.23 6,158,000,000 8,414,268 0.600 2021-08-20
116 2021-07-28 13,923,780 100,000 0.23 6,158,000,000 8,075,792 0.580 2021-07-26
117 2021-07-26 13,823,780 -10,000 0.22 6,158,000,000 8,294,268 0.600 2021-07-22
118 2021-07-13 13,833,780 -200,000 0.22 6,158,000,000 8,300,268 0.600 2021-07-09
119 2021-07-09 14,033,780 108,000 0.23 6,158,000,000 8,420,268 0.600 2021-07-07
120 2021-07-08 13,925,780 92,000 0.23 6,158,000,000 8,355,468 0.600 2021-07-06
121 2021-07-07 13,833,780 -4,000 0.22 6,158,000,000 8,300,268 0.600 2021-07-05
122 2021-07-06 13,837,780 170,000 0.22 6,158,000,000 8,302,668 0.600 2021-07-02
123 2021-06-18 13,667,780 -26,000 0.22 6,158,000,000 9,020,735 0.660 2021-06-16
124 2021-06-16 13,693,780 -24,000 0.22 6,158,000,000 9,037,895 0.660 2021-06-11
125 2021-06-03 13,717,780 -800,000 0.22 6,158,000,000 9,190,913 0.670 2021-06-01
126 2021-06-02 14,517,780 -20,000 0.24 6,158,000,000 9,872,090 0.680 2021-05-31
127 2021-05-31 14,537,780 100,000 0.24 6,158,000,000 9,885,690 0.680 2021-05-27
128 2021-05-27 14,437,780 12,000 0.23 6,158,000,000 9,817,690 0.680 2021-05-25
129 2021-05-25 14,425,780 200,000 0.23 6,158,000,000 9,809,530 0.680 2021-05-21
130 2021-05-12 14,225,780 200,000 0.23 6,158,000,000 9,673,530 0.680 2021-05-10
131 2021-05-10 14,025,780 -150,000 0.23 6,158,000,000 9,116,757 0.650 2021-05-06
132 2021-05-07 14,175,780 150,000 0.23 6,158,000,000 9,497,773 0.670 2021-05-05
133 2021-04-22 14,025,780 -320,000 0.23 6,158,000,000 8,976,499 0.640 2021-04-20
134 2021-04-21 14,345,780 -200,000 0.23 6,158,000,000 9,037,841 0.630 2021-04-19
135 2021-04-20 14,545,780 -1,000,000 0.24 6,158,000,000 9,163,841 0.630 2021-04-16
136 2021-04-19 15,545,780 -1,480,000 0.25 6,158,000,000 9,638,384 0.620 2021-04-15
137 2021-04-15 17,025,780 -240,000 0.28 6,158,000,000 10,726,241 0.630 2021-04-13
138 2021-04-14 17,265,780 -460,000 0.28 6,158,000,000 10,877,441 0.630 2021-04-12
139 2021-04-12 17,725,780 -300,000 0.29 6,158,000,000 10,989,984 0.620 2021-04-08
140 2021-04-09 18,025,780 100,000 0.29 6,158,000,000 11,356,241 0.630 2021-04-07
141 2021-04-01 17,925,780 100,000 0.29 6,158,000,000 11,113,984 0.620 2021-03-30
142 2021-03-29 17,825,780 20,000 0.29 6,158,000,000 10,695,468 0.600 2021-03-25
143 2021-03-26 17,805,780 -82,000 0.29 6,158,000,000 10,683,468 0.600 2021-03-24
144 2021-03-24 17,887,780 150,000 0.29 6,158,000,000 11,269,301 0.630 2021-03-22
145 2021-03-23 17,737,780 -184,000 0.29 6,158,000,000 10,997,424 0.620 2021-03-19
146 2021-03-12 17,921,780 -94,000 0.29 6,158,000,000 11,111,504 0.620 2021-03-10
147 2021-03-11 18,015,780 -26,000 0.29 6,158,000,000 11,349,941 0.630 2021-03-09
148 2021-03-10 18,041,780 -4,400,000 0.29 6,158,000,000 11,005,486 0.610 2021-03-08
149 2021-03-09 22,441,780 24,000 0.36 6,158,000,000 14,587,157 0.650 2021-03-05
150 2021-02-26 22,417,780 270,000 0.36 6,158,000,000 14,795,735 0.660 2021-02-24
151 2021-02-25 22,147,780 30,000 0.36 6,158,000,000 15,060,490 0.680 2021-02-23
152 2021-02-24 22,117,780 -190,000 0.36 6,158,000,000 14,597,735 0.660 2021-02-22
153 2021-02-23 22,307,780 180,000 0.36 6,158,000,000 14,276,979 0.640 2021-02-19
154 2021-02-22 22,127,780 -600,000 0.36 6,158,000,000 13,719,224 0.620 2021-02-18
155 2021-02-19 22,727,780 -412,000 0.37 6,158,000,000 14,545,779 0.640 2021-02-17
156 2021-02-18 23,139,780 -800,000 0.38 6,158,000,000 14,578,061 0.630 2021-02-16
157 2021-02-17 23,939,780 -300,000 0.39 6,158,000,000 14,363,868 0.600 2021-02-10
158 2021-02-16 24,239,780 30,000 0.39 6,158,000,000 14,301,470 0.590 2021-02-09
159 2021-02-10 24,209,780 -500,000 0.39 6,158,000,000 14,283,770 0.590 2021-02-08
160 2021-02-09 24,709,780 -500,000 0.40 6,158,000,000 14,825,868 0.600 2021-02-05
161 2021-02-08 25,209,780 -582,000 0.41 6,158,000,000 14,873,770 0.590 2021-02-04
162 2021-02-02 25,791,780 -524,000 0.42 6,158,000,000 15,475,068 0.600 2021-01-29
163 2021-02-01 26,315,780 -800,000 0.43 6,158,000,000 15,789,468 0.600 2021-01-28
164 2021-01-29 27,115,780 -1,200,000 0.44 6,158,000,000 17,082,941 0.630 2021-01-27
165 2021-01-27 28,315,780 -1,362,000 0.46 6,158,000,000 18,122,099 0.640 2021-01-25
166 2021-01-26 29,677,780 -650,000 0.48 6,158,000,000 18,993,779 0.640 2021-01-22
167 2021-01-25 30,327,780 -1,538,000 0.49 6,158,000,000 20,319,613 0.670 2021-01-21
168 2021-01-22 31,865,780 20,000 0.52 6,158,000,000 21,668,730 0.680 2021-01-20
169 2021-01-21 31,845,780 -174,000 0.52 6,158,000,000 21,973,588 0.690 2021-01-19
170 2021-01-18 32,019,780 630,000 0.52 6,158,000,000 22,734,044 0.710 2021-01-14
171 2021-01-12 31,389,780 -30,000 0.51 6,158,000,000 21,031,153 0.670 2021-01-08
172 2021-01-11 31,419,780 100,000 0.51 6,158,000,000 21,051,253 0.670 2021-01-07
173 2021-01-07 31,319,780 368,000 0.51 6,158,000,000 20,984,253 0.670 2021-01-05
174 2021-01-06 30,951,780 4,000 0.50 6,158,000,000 20,118,657 0.650 2021-01-04
175 2021-01-05 30,947,780 100,000 0.50 6,158,000,000 19,806,579 0.640 2020-12-30
176 2021-01-04 30,847,780 200,000 0.50 6,158,000,000 19,742,579 0.640 2020-12-29
177 2020-12-30 30,647,780 200,000 0.50 6,158,000,000 19,614,579 0.640 2020-12-28
178 2020-12-29 30,447,780 696,000 0.49 6,158,000,000 19,486,579 0.640 2020-12-23
179 2020-12-23 29,751,780 650,000 0.48 6,158,000,000 19,933,693 0.670 2020-12-21
180 2020-12-22 29,101,780 200,000 0.47 6,158,000,000 19,789,210 0.680 2020-12-18
181 2020-12-21 28,901,780 498,000 0.47 6,158,000,000 19,653,210 0.680 2020-12-17
182 2020-12-18 28,403,780 552,000 0.46 6,158,000,000 19,030,533 0.670 2020-12-16
183 2020-12-17 27,851,780 110,000 0.45 6,158,000,000 18,660,693 0.670 2020-12-15
184 2020-12-16 27,741,780 776,000 0.45 6,158,000,000 19,419,246 0.700 2020-12-14
185 2020-12-15 26,965,780 350,000 0.44 6,158,000,000 17,527,757 0.650 2020-12-11
186 2020-12-11 26,615,780 600,000 0.43 6,158,000,000 17,034,099 0.640 2020-12-09
187 2020-12-08 26,015,780 278,000 0.42 6,158,000,000 16,650,099 0.640 2020-12-04
188 2020-11-23 25,737,780 -24,000 0.42 6,158,000,000 16,472,179 0.640 2020-11-19
189 2020-11-20 25,761,780 -36,000 0.42 6,158,000,000 16,745,157 0.650 2020-11-18
190 2020-11-16 25,797,780 200,000 0.42 6,158,000,000 14,704,735 0.570 2020-11-12
191 2020-11-13 25,597,780 2,000 0.42 6,158,000,000 15,102,690 0.590 2020-11-11
192 2020-09-14 25,595,780 180,000 0.42 6,158,000,000 14,077,679 0.550 2020-09-10
193 2020-08-31 25,415,780 74,000 0.41 6,158,000,000 14,741,152 0.580 2020-08-27
194 2020-08-25 25,341,780 300,000 0.41 6,158,000,000 14,951,650 0.590 2020-08-21
195 2020-08-24 25,041,780 -10,000 0.41 6,158,000,000 15,025,068 0.600 2020-08-20
196 2020-08-20 25,051,780 100,000 0.41 6,158,000,000 15,281,586 0.610 2020-08-18
197 2020-08-19 24,951,780 210,000 0.41 6,158,000,000 14,971,068 0.600 2020-08-17
198 2020-08-11 24,741,780 100,000 0.40 6,158,000,000 14,597,650 0.590 2020-08-07
199 2020-08-10 24,641,780 558,000 0.40 6,158,000,000 15,277,904 0.620 2020-08-06
200 2020-08-07 24,083,780 200,000 0.39 6,158,000,000 15,172,781 0.630 2020-08-05
201 2020-08-03 23,883,780 212,000 0.39 6,158,000,000 13,613,755 0.570 2020-07-30
202 2020-07-23 23,671,780 -10,000 0.38 6,158,000,000 13,256,197 0.560 2020-07-21
203 2020-07-20 23,681,780 70,000 0.38 6,158,000,000 13,261,797 0.560 2020-07-16
204 2020-07-15 23,611,780 50,000 0.38 6,158,000,000 14,403,186 0.610 2020-07-13
205 2020-07-14 23,561,780 380,000 0.38 6,158,000,000 15,079,539 0.640 2020-07-10
206 2020-07-13 23,181,780 220,000 0.38 6,158,000,000 14,836,339 0.640 2020-07-09
207 2020-07-09 22,961,780 -174,000 0.37 6,158,000,000 13,547,450 0.590 2020-07-07
208 2020-07-07 23,135,780 274,000 0.38 6,158,000,000 13,187,395 0.570 2020-07-03
209 2020-06-24 22,861,780 200,000 0.37 6,158,000,000 12,802,597 0.560 2020-06-22
210 2020-06-22 22,661,780 100,000 0.37 6,158,000,000 12,463,979 0.550 2020-06-18
211 2020-06-03 22,561,780 -30,000 0.37 6,158,000,000 10,829,654 0.480 2020-06-01
212 2020-05-19 22,591,780 24,000 0.37 6,158,000,000 11,182,931 0.495 2020-05-15
213 2020-05-11 22,567,780 200,000 0.37 6,158,000,000 11,283,890 0.500 2020-05-07
214 2020-05-07 22,367,780 -200,000 0.36 6,158,000,000 11,183,890 0.500 2020-05-05
215 2020-05-06 22,567,780 -100,000 0.37 6,158,000,000 11,283,890 0.500 2020-05-04
216 2020-05-04 22,667,780 100,000 0.37 6,158,000,000 11,560,568 0.510 2020-04-28
217 2020-02-11 22,567,780 -10,000 0.37 6,158,000,000 15,797,446 0.700 2020-02-07
218 2020-01-03 22,577,780 -230,000 0.37 6,158,000,000 17,836,446 0.790 2019-12-30
219 2019-12-18 22,807,780 -14,000 0.37 6,158,000,000 17,333,913 0.760 2019-12-16
220 2019-12-10 22,821,780 2,000 0.37 6,158,000,000 16,659,899 0.730 2019-12-06
221 2019-11-28 22,819,780 -10,000 0.37 6,158,000,000 16,658,439 0.730 2019-11-26
222 2019-11-27 22,829,780 -30,000 0.37 6,158,000,000 16,665,739 0.730 2019-11-25
223 2019-10-28 22,859,780 830,000 0.37 6,158,000,000 16,230,444 0.710 2019-10-24
224 2019-10-15 22,029,780 -20,000 0.36 6,158,000,000 15,641,144 0.710 2019-10-11
225 2019-10-02 22,049,780 -20,000 0.36 6,158,000,000 15,655,344 0.710 2019-09-27
226 2019-09-27 22,069,780 -1,500,000 0.36 6,158,000,000 15,448,846 0.700 2019-09-25
227 2019-09-13 23,569,780 -50,000 0.38 6,158,000,000 17,205,939 0.730 2019-09-11
228 2019-09-10 23,619,780 -50,000 0.38 6,158,000,000 16,770,044 0.710 2019-09-06
229 2019-08-23 23,669,780 50,000 0.38 6,158,000,000 16,805,544 0.710 2019-08-21
230 2019-08-21 23,619,780 50,000 0.38 6,158,000,000 17,242,439 0.730 2019-08-19
231 2019-07-29 23,569,780 -50,000 0.38 6,158,000,000 19,562,917 0.830 2019-07-25
232 2019-07-24 23,619,780 -50,000 0.38 6,158,000,000 19,368,220 0.820 2019-07-22
233 2019-07-23 23,669,780 -6,000 0.38 6,158,000,000 19,645,917 0.830 2019-07-19
234 2019-05-23 23,675,780 -20,000 0.38 6,158,000,000 19,650,897 0.830 2019-05-21
235 2019-05-21 23,695,780 -500,000 0.38 6,158,000,000 19,667,497 0.830 2019-05-17
236 2019-05-14 24,195,780 -530,000 0.39 6,158,000,000 20,566,413 0.850 2019-05-09
237 2019-05-10 24,725,780 -70,000 0.40 6,158,000,000 21,511,429 0.870 2019-05-08
238 2019-04-17 24,795,780 -120,000 0.40 6,158,000,000 22,812,118 0.920 2019-04-15
239 2019-04-10 24,915,780 20,000 0.40 6,158,000,000 23,171,675 0.930 2019-04-08
240 2019-04-09 24,895,780 100,000 0.40 6,158,000,000 23,153,075 0.930 2019-04-04
241 2019-03-28 24,795,780 -10,000 0.40 6,158,000,000 22,564,160 0.910 2019-03-26
242 2019-03-04 24,805,780 -10,000 0.40 6,158,000,000 22,573,260 0.910 2019-02-28
243 2019-02-27 24,815,780 50,000 0.40 6,158,000,000 23,574,991 0.950 2019-02-25
244 2019-01-30 24,765,780 -12,000 0.40 6,158,000,000 22,536,860 0.910 2019-01-28
245 2019-01-22 24,777,780 12,000 0.40 6,158,000,000 21,804,446 0.880 2019-01-18
246 2018-12-27 24,765,780 2,000 0.40 6,158,000,000 21,298,571 0.860 2018-12-20
247 2018-12-18 24,763,780 10,000 0.40 6,158,000,000 21,792,126 0.880 2018-12-14
248 2018-12-04 24,753,780 -50,000 0.40 6,158,000,000 21,040,713 0.850 2018-11-30
249 2018-11-30 24,803,780 -50,000 0.40 6,158,000,000 21,083,213 0.850 2018-11-28
250 2018-11-29 24,853,780 80,000 0.40 6,158,000,000 20,877,175 0.840 2018-11-27
251 2018-11-28 24,773,780 -50,000 0.40 6,158,000,000 20,809,975 0.840 2018-11-26
252 2018-11-23 24,823,780 -40,000 0.40 6,158,000,000 20,603,737 0.830 2018-11-21
253 2018-11-22 24,863,780 30,000 0.40 6,158,000,000 20,636,937 0.830 2018-11-20
254 2018-10-29 24,833,780 2,000 0.40 6,158,000,000 19,867,024 0.800 2018-10-25
255 2018-10-24 24,831,780 30,000 0.40 6,158,000,000 20,113,742 0.810 2018-10-22
256 2018-10-19 24,801,780 30,000 0.40 6,158,000,000 20,585,477 0.830 2018-10-16
257 2018-10-18 24,771,780 10,000 0.40 6,158,000,000 20,560,577 0.830 2018-10-15
258 2018-10-08 24,761,780 200,000 0.40 6,158,000,000 22,037,984 0.890 2018-10-04
259 2018-10-02 24,561,780 -250,000 0.40 6,158,000,000 21,859,984 0.890 2018-09-27
260 2018-09-24 24,811,780 250,000 0.40 6,158,000,000 21,834,366 0.880 2018-09-20
261 2018-09-17 24,561,780 20,000 0.40 6,158,000,000 21,614,366 0.880 2018-09-13
262 2018-08-27 24,541,780 -300,000 0.40 6,158,000,000 22,823,855 0.930 2018-08-23
263 2018-08-23 24,841,780 300,000 0.40 6,158,000,000 22,357,602 0.900 2018-08-21
264 2018-08-09 24,541,780 20,000 0.40 6,158,000,000 23,314,691 0.950 2018-08-07
265 2018-07-27 24,521,780 -300,000 0.40 6,158,000,000 24,276,562 0.990 2018-07-25
266 2018-07-26 24,821,780 -300,000 0.40 6,158,000,000 24,573,562 0.990 2018-07-24
267 2018-07-25 25,121,780 600,000 0.41 6,158,000,000 24,116,909 0.960 2018-07-23
268 2018-07-04 24,521,780 20,000 0.40 6,158,000,000 23,295,691 0.950 2018-06-29
269 2018-06-25 24,501,780 -570,000 0.40 6,158,000,000 24,991,816 1.020 2018-06-21
270 2018-06-20 25,071,780 -1,550,000 0.41 6,158,000,000 26,576,087 1.060 2018-06-15
271 2018-06-15 26,621,780 -200,000 0.43 6,158,000,000 28,751,522 1.080 2018-06-13
272 2018-05-31 26,821,780 40,000 0.44 6,158,000,000 29,772,176 1.110 2018-05-29
273 2018-05-29 26,781,780 40,000 0.43 6,158,000,000 29,995,594 1.120 2018-05-25
274 2018-05-25 26,741,780 30,000 0.43 6,158,000,000 29,683,376 1.110 2018-05-23
275 2018-05-24 26,711,780 1,030,000 0.43 6,158,000,000 30,184,311 1.130 2018-05-21
276 2018-05-18 25,681,780 -350,000 0.42 6,158,000,000 28,249,958 1.100 2018-05-16
277 2018-05-14 26,031,780 30,000 0.42 6,158,000,000 28,374,640 1.090 2018-05-10
278 2018-05-07 26,001,780 -2,000 0.42 6,158,000,000 28,601,958 1.100 2018-05-03
279 2018-04-27 26,003,780 -100,000 0.42 6,158,000,000 27,824,045 1.070 2018-04-25
280 2018-04-20 26,103,780 -858,000 0.42 6,158,000,000 28,192,082 1.080 2018-04-18
281 2018-04-19 26,961,780 -650,000 0.44 6,158,000,000 29,388,340 1.090 2018-04-17
282 2018-04-18 27,611,780 -12,000 0.45 6,158,000,000 30,096,840 1.090 2018-04-16
283 2018-04-03 27,623,780 -12,000 0.45 6,158,000,000 30,109,920 1.090 2018-03-28
284 2018-03-20 27,635,780 -150,000 0.45 6,158,000,000 30,952,074 1.120 2018-03-16
285 2018-03-12 27,785,780 -50,000 0.45 6,158,000,000 31,397,931 1.130 2018-03-08
286 2018-03-08 27,835,780 -50,000 0.45 6,158,000,000 31,454,431 1.130 2018-03-06
287 2018-03-06 27,885,780 -20,000 0.45 6,158,000,000 31,510,931 1.130 2018-03-02
288 2018-02-26 27,905,780 -200,000 0.45 6,158,000,000 31,812,589 1.140 2018-02-22
289 2018-02-14 28,105,780 -40,000 0.46 6,158,000,000 30,635,300 1.090 2018-02-12
290 2018-02-09 28,145,780 -10,000 0.46 6,158,000,000 31,523,274 1.120 2018-02-07
291 2018-01-31 28,155,780 -20,000 0.46 6,158,000,000 34,350,052 1.220 2018-01-29
292 2018-01-29 28,175,780 -600,000 0.46 6,158,000,000 34,656,209 1.230 2018-01-25
293 2018-01-18 28,775,780 -300,000 0.47 6,158,000,000 33,667,663 1.170 2018-01-16
294 2018-01-12 29,075,780 20,000 0.47 6,158,000,000 35,181,694 1.210 2018-01-10
295 2018-01-05 29,055,780 20,000 0.47 6,158,000,000 33,995,263 1.170 2018-01-03
296 2017-12-04 29,035,780 -146,000 0.47 6,158,000,000 33,681,505 1.160 2017-11-30
297 2017-11-20 29,181,780 -2,000 0.47 6,158,000,000 34,434,500 1.180 2017-11-16
298 2017-11-17 29,183,780 -1,200,000 0.47 6,158,000,000 35,020,536 1.200 2017-11-15
299 2017-11-16 30,383,780 -90,000 0.49 6,158,000,000 37,068,212 1.220 2017-11-14
300 2017-11-10 30,473,780 8,000 0.49 6,158,000,000 37,178,012 1.220 2017-11-08
301 2017-11-09 30,465,780 60,000 0.49 6,158,000,000 37,472,909 1.230 2017-11-07
302 2017-11-06 30,405,780 -14,000 0.49 6,158,000,000 38,007,225 1.250 2017-11-02
303 2017-10-31 30,419,780 -10,000 0.49 6,158,000,000 38,024,725 1.250 2017-10-27
304 2017-09-28 30,429,780 2,000 0.49 6,158,000,000 37,428,629 1.230 2017-09-26
305 2017-09-13 30,427,780 -54,000 0.49 6,158,000,000 38,947,558 1.280 2017-09-11
306 2017-09-07 30,481,780 -72,000 0.49 6,158,000,000 38,711,861 1.270 2017-09-05
307 2017-09-06 30,553,780 -8,000 0.50 6,158,000,000 38,803,301 1.270 2017-09-04
308 2017-09-05 30,561,780 -10,000 0.50 6,158,000,000 39,424,696 1.290 2017-09-01
309 2017-09-04 30,571,780 20,000 0.50 6,158,000,000 39,437,596 1.290 2017-08-31
310 2017-08-11 30,551,780 30,000 0.50 6,158,000,000 39,717,314 1.300 2017-08-09
311 2017-08-08 30,521,780 -500,000 0.50 6,158,000,000 39,983,532 1.310 2017-08-04
312 2017-08-03 31,021,780 -60,000 0.50 6,158,000,000 40,638,532 1.310 2017-08-01
313 2017-07-26 31,081,780 70,000 0.50 6,158,000,000 41,649,585 1.340 2017-07-24
314 2017-07-21 31,011,780 -40,000 0.50 6,158,000,000 40,315,314 1.300 2017-07-19
315 2017-07-19 31,051,780 300,000 0.50 6,158,000,000 40,367,314 1.300 2017-07-17
316 2017-07-17 30,751,780 100,000 0.50 6,158,000,000 39,977,314 1.300 2017-07-13
317 2017-07-12 30,651,780 300,000 0.50 6,158,000,000 40,153,832 1.310 2017-07-10
318 2017-06-29 30,351,780 -2,000 0.49 6,158,000,000 38,243,243 1.260 2017-06-27
319 2017-06-22 30,353,780 -38,000 0.49 6,158,000,000 38,852,838 1.280 2017-06-20
320 2017-06-21 30,391,780 -130,000 0.49 6,158,000,000 38,597,561 1.270 2017-06-19
321 2017-06-19 30,521,780 -32,000 0.50 6,158,000,000 38,762,661 1.270 2017-06-15
322 2017-06-16 30,553,780 120,000 0.50 6,158,000,000 39,108,838 1.280 2017-06-14
323 2017-06-14 30,433,780 -10,000 0.49 6,158,000,000 39,259,576 1.290 2017-06-12
324 2017-06-12 30,443,780 80,000 0.49 6,158,000,000 40,185,790 1.320 2017-06-08
325 2017-06-09 30,363,780 48,000 0.49 6,158,000,000 40,383,827 1.330 2017-06-07
326 2017-06-07 30,315,780 30,000 0.49 6,158,000,000 38,804,198 1.280 2017-06-05
327 2017-06-01 30,285,780 30,000 0.49 6,158,000,000 39,371,514 1.300 2017-05-29
328 2017-05-25 30,255,780 -12,000 0.49 6,158,000,000 39,029,956 1.290 2017-05-23
329 2017-05-11 30,267,780 -1,288,000 0.49 6,158,000,000 40,861,503 1.350 2017-05-09
330 2017-05-10 31,555,780 -28,000 0.51 6,158,000,000 42,284,745 1.340 2017-05-08
331 2017-05-09 31,583,780 80,000 0.51 6,158,000,000 42,322,265 1.340 2017-05-05
332 2017-05-08 31,503,780 -80,000 0.51 6,158,000,000 43,790,254 1.390 2017-05-04
333 2017-05-04 31,583,780 270,000 0.51 6,158,000,000 43,269,779 1.370 2017-04-28
334 2017-04-28 31,313,780 20,000 0.51 6,158,000,000 43,213,016 1.380 2017-04-26
335 2017-04-27 31,293,780 58,000 0.51 6,158,000,000 43,498,354 1.390 2017-04-25
336 2017-04-21 31,235,780 30,000 0.51 6,158,000,000 44,667,165 1.430 2017-04-19
337 2017-04-20 31,205,780 8,000 0.51 6,158,000,000 44,312,208 1.420 2017-04-18
338 2017-04-19 31,197,780 -30,000 0.51 6,158,000,000 47,108,648 1.510 2017-04-13
339 2017-04-13 31,227,780 -90,000 0.51 6,158,000,000 47,778,503 1.530 2017-04-11
340 2017-04-12 31,317,780 502,000 0.51 6,158,000,000 47,603,026 1.520 2017-04-10
341 2017-04-11 30,815,780 -1,440,000 0.50 6,158,000,000 46,223,670 1.500 2017-04-07
342 2017-04-10 32,255,780 1,568,000 0.52 6,158,000,000 48,383,670 1.500 2017-04-06
343 2017-04-07 30,687,780 90,000 0.50 6,158,000,000 47,259,181 1.540 2017-04-05
344 2017-04-06 30,597,780 -8,000 0.50 6,158,000,000 46,814,603 1.530 2017-04-03
345 2017-03-31 30,605,780 -40,000 0.50 6,158,000,000 40,705,687 1.330 2017-03-29
346 2017-03-02 30,645,780 304,000 0.50 6,158,000,000 40,145,972 1.310 2017-02-28
347 2017-03-01 30,341,780 20,000 0.49 6,158,000,000 40,354,567 1.330 2017-02-27
348 2017-02-24 30,321,780 100,000 0.49 6,158,000,000 38,811,878 1.280 2017-02-22
349 2017-02-14 30,221,780 500,000 0.49 6,158,000,000 38,381,661 1.270 2017-02-10
350 2017-02-13 29,721,780 60,000 0.48 6,158,000,000 37,152,225 1.250 2017-02-09
351 2016-12-12 29,661,780 -104,000 0.48 6,158,000,000 36,187,372 1.220 2016-12-08
352 2016-12-07 29,765,780 -11,800,000 0.48 6,158,000,000 36,016,594 1.210 2016-12-05
353 2016-12-05 41,565,780 -270,000 0.67 6,158,000,000 50,710,252 1.220 2016-12-01
354 2016-11-09 41,835,780 -142,000 0.68 6,158,000,000 48,947,863 1.170 2016-11-07
355 2016-11-08 41,977,780 -26,000 0.68 6,158,000,000 50,373,336 1.200 2016-11-04
356 2016-10-28 42,003,780 168,000 0.68 6,158,000,000 51,244,612 1.220 2016-10-26
357 2016-10-25 41,835,780 -500,000 0.68 6,158,000,000 52,294,725 1.250 2016-10-20
358 2016-10-17 42,335,780 -66,000 0.69 6,158,000,000 50,802,936 1.200 2016-10-13
359 2016-10-14 42,401,780 1,000,000 0.69 6,158,000,000 50,882,136 1.200 2016-10-12
360 2016-09-29 41,401,780 6,000 0.67 6,158,000,000 49,682,136 1.200 2016-09-27
361 2016-09-28 41,395,780 40,000 0.67 6,158,000,000 48,847,020 1.180 2016-09-26
362 2016-09-22 41,355,780 484,000 0.67 6,158,000,000 51,281,167 1.240 2016-09-20
363 2016-09-21 40,871,780 300,000 0.66 6,158,000,000 50,681,007 1.240 2016-09-19
364 2016-09-19 40,571,780 -780,000 0.66 6,158,000,000 49,497,572 1.220 2016-09-14
365 2016-09-12 41,351,780 50,000 0.67 6,158,000,000 50,449,172 1.220 2016-09-08
366 2016-09-09 41,301,780 -150,000 0.67 6,158,000,000 49,975,154 1.210 2016-09-07
367 2016-08-29 41,451,780 400,000 0.67 6,158,000,000 50,985,689 1.230 2016-08-25
368 2016-08-17 41,051,780 -80,000 0.67 6,158,000,000 51,314,725 1.250 2016-08-15
369 2016-08-11 41,131,780 30,000 0.67 6,158,000,000 48,946,818 1.190 2016-08-09
370 2016-07-28 41,101,780 -10,000 0.67 6,158,000,000 48,089,083 1.170 2016-07-26
371 2016-07-25 41,111,780 -50,000 0.67 6,158,000,000 48,100,783 1.170 2016-07-21
372 2016-07-21 41,161,780 -30,000 0.67 6,158,000,000 46,101,194 1.120 2016-07-19
373 2016-07-19 41,191,780 -1,146,000 0.67 6,158,000,000 45,722,876 1.110 2016-07-15
374 2016-07-15 42,337,780 -20,000 0.69 6,158,000,000 47,418,314 1.120 2016-07-13
375 2016-07-13 42,357,780 146,000 0.69 6,158,000,000 46,169,980 1.090 2016-07-11
376 2016-06-24 42,211,780 -584,000 0.69 6,158,000,000 47,277,194 1.120 2016-06-22
377 2016-06-16 42,795,780 -20,000 0.69 6,158,000,000 44,935,569 1.050 2016-06-14
378 2016-06-10 42,815,780 -100,000 0.70 6,158,000,000 48,809,989 1.140 2016-06-07
379 2016-06-08 42,915,780 -20,000 0.70 6,158,000,000 47,636,516 1.110 2016-06-06
380 2016-06-01 42,935,780 216,000 0.70 6,158,000,000 46,800,000 1.090 2016-05-30
381 2016-05-31 42,719,780 50,000 0.69 6,158,000,000 46,564,560 1.090 2016-05-27
382 2016-05-27 42,669,780 100,000 0.69 6,158,000,000 46,510,060 1.090 2016-05-25
383 2016-05-19 42,569,780 50,000 0.69 6,158,000,000 45,975,362 1.080 2016-05-17
384 2016-04-20 42,519,780 500,000 0.69 6,158,000,000 52,724,527 1.240 2016-04-18
385 2016-04-19 42,019,780 -50,000 0.68 6,158,000,000 52,524,725 1.250 2016-04-15
386 2016-04-18 42,069,780 -300,000 0.68 6,158,000,000 53,428,621 1.270 2016-04-14
387 2016-04-15 42,369,780 250,000 0.69 6,158,000,000 53,385,923 1.260 2016-04-13
388 2016-04-12 42,119,780 100,000 0.68 6,158,000,000 47,595,351 1.130 2016-04-08
389 2016-04-08 42,019,780 156,000 0.68 6,158,000,000 48,742,945 1.160 2016-04-06
390 2016-03-23 41,863,780 300,000 0.68 6,158,000,000 47,724,709 1.140 2016-03-21
391 2016-03-22 41,563,780 -100,000 0.67 6,158,000,000 46,967,071 1.130 2016-03-18
392 2016-03-21 41,663,780 50,000 0.68 6,158,000,000 45,413,520 1.090 2016-03-17
393 2016-03-18 41,613,780 48,000 0.68 6,158,000,000 45,359,020 1.090 2016-03-16
394 2016-03-15 41,565,780 2,000 0.67 6,158,000,000 46,553,674 1.120 2016-03-11
395 2016-03-04 41,563,780 -130,000 0.67 6,158,000,000 45,304,520 1.090 2016-03-02
396 2016-03-03 41,693,780 -112,000 0.68 6,158,000,000 43,778,469 1.050 2016-03-01
397 2016-03-02 41,805,780 48,000 0.68 6,158,000,000 43,478,011 1.040 2016-02-29
398 2016-03-01 41,757,780 -50,000 0.68 6,158,000,000 43,845,669 1.050 2016-02-26
399 2016-02-26 41,807,780 244,000 0.68 6,158,000,000 43,062,013 1.030 2016-02-24
400 2016-02-22 41,563,780 -130,000 0.67 6,158,000,000 44,888,882 1.080 2016-02-18
401 2016-02-19 41,693,780 130,000 0.68 6,158,000,000 44,612,345 1.070 2016-02-17
402 2016-02-18 41,563,780 -130,000 0.67 6,158,000,000 44,888,882 1.080 2016-02-16
403 2016-02-15 41,693,780 -40,000 0.68 6,158,000,000 42,110,718 1.010 2016-02-11
404 2016-02-11 41,733,780 -90,000 0.68 6,158,000,000 42,985,793 1.030 2016-02-04
405 2016-02-05 41,823,780 50,000 0.68 6,158,000,000 43,078,493 1.030 2016-02-03
406 2016-02-03 41,773,780 30,000 0.68 6,158,000,000 43,862,469 1.050 2016-02-01
407 2016-02-02 41,743,780 -3,646,000 0.68 6,158,000,000 44,665,845 1.070 2016-01-29
408 2016-02-01 45,389,780 20,000 0.74 6,158,000,000 47,205,371 1.040 2016-01-28
409 2016-01-29 45,369,780 -70,000 0.74 6,158,000,000 47,184,571 1.040 2016-01-27
410 2016-01-28 45,439,780 100,000 0.74 6,158,000,000 47,257,371 1.040 2016-01-26
411 2016-01-25 45,339,780 -120,000 0.74 6,158,000,000 46,699,973 1.030 2016-01-21
412 2016-01-22 45,459,780 300,000 0.74 6,158,000,000 48,641,965 1.070 2016-01-20
413 2016-01-21 45,159,780 200,000 0.73 6,158,000,000 51,030,551 1.130 2016-01-19
414 2016-01-19 44,959,780 30,000 0.73 6,158,000,000 49,455,758 1.100 2016-01-15
415 2016-01-15 44,929,780 -930,000 0.73 6,158,000,000 51,219,949 1.140 2016-01-13
416 2016-01-12 45,859,780 -500,000 0.74 6,158,000,000 55,490,334 1.210 2016-01-08
417 2016-01-06 46,359,780 -62,000 0.75 6,158,000,000 57,486,127 1.240 2016-01-04
418 2016-01-05 46,421,780 -10,000 0.75 6,158,000,000 59,419,878 1.280 2015-12-30
419 2016-01-04 46,431,780 72,000 0.75 6,158,000,000 60,825,632 1.310 2015-12-29
420 2015-12-22 46,359,780 -20,000 0.75 6,158,000,000 53,777,345 1.160 2015-12-18
421 2015-12-17 46,379,780 -30,000 0.75 6,158,000,000 51,945,354 1.120 2015-12-15
422 2015-12-16 46,409,780 10,000 0.75 6,158,000,000 51,978,954 1.120 2015-12-14
423 2015-12-15 46,399,780 230,000 0.75 6,158,000,000 51,967,754 1.120 2015-12-11
424 2015-12-11 46,169,780 200,000 0.75 6,158,000,000 54,018,643 1.170 2015-12-09
425 2015-12-10 45,969,780 300,000 0.75 6,158,000,000 54,244,340 1.180 2015-12-08
426 2015-12-09 45,669,780 490,000 0.74 6,158,000,000 54,803,736 1.200 2015-12-07
427 2015-12-07 45,179,780 -100,000 0.73 6,158,000,000 55,119,332 1.220 2015-12-03
428 2015-12-03 45,279,780 10,000 0.74 6,158,000,000 54,335,736 1.200 2015-12-01
429 2015-12-02 45,269,780 100,000 0.74 6,158,000,000 54,776,434 1.210 2015-11-30
430 2015-11-30 45,169,780 -20,000 0.73 6,158,000,000 55,558,829 1.230 2015-11-26
431 2015-11-27 45,189,780 30,000 0.73 6,158,000,000 55,131,532 1.220 2015-11-25
432 2015-11-24 45,159,780 -40,000 0.73 6,158,000,000 56,901,323 1.260 2015-11-20
433 2015-11-23 45,199,780 20,000 0.73 6,158,000,000 56,499,725 1.250 2015-11-19
434 2015-11-20 45,179,780 20,000 0.73 6,158,000,000 55,571,129 1.230 2015-11-18
435 2015-11-19 45,159,780 -40,000 0.73 6,158,000,000 56,449,725 1.250 2015-11-17
436 2015-11-18 45,199,780 224,000 0.73 6,158,000,000 56,499,725 1.250 2015-11-16
437 2015-11-17 44,975,780 40,000 0.73 6,158,000,000 56,219,725 1.250 2015-11-13
438 2015-11-10 44,935,780 -20,000 0.73 6,158,000,000 58,865,872 1.310 2015-11-06
439 2015-11-03 44,955,780 -90,000 0.73 6,158,000,000 58,442,514 1.300 2015-10-30
440 2015-10-30 45,045,780 70,000 0.73 6,158,000,000 59,460,430 1.320 2015-10-28
441 2015-10-29 44,975,780 20,000 0.73 6,158,000,000 60,267,545 1.340 2015-10-27
442 2015-10-26 44,955,780 500,000 0.73 6,158,000,000 60,240,745 1.340 2015-10-22
443 2015-10-22 44,455,780 -82,000 0.72 6,158,000,000 60,459,861 1.360 2015-10-19
444 2015-10-20 44,537,780 -240,000 0.72 6,158,000,000 59,680,625 1.340 2015-10-16
445 2015-10-09 44,777,780 70,000 0.73 6,158,000,000 60,450,003 1.350 2015-10-07
446 2015-10-07 44,707,780 -644,000 0.73 6,158,000,000 60,355,503 1.350 2015-10-05
447 2015-10-06 45,351,780 -30,000 0.74 6,158,000,000 57,596,761 1.270 2015-10-02
448 2015-10-05 45,381,780 32,000 0.74 6,158,000,000 55,819,589 1.230 2015-09-30
449 2015-09-30 45,349,780 18,000 0.74 6,158,000,000 56,233,727 1.240 2015-09-25
450 2015-09-29 45,331,780 -30,000 0.74 6,158,000,000 56,664,725 1.250 2015-09-24
451 2015-09-25 45,361,780 36,000 0.74 6,158,000,000 55,794,989 1.230 2015-09-23
452 2015-09-24 45,325,780 500,000 0.74 6,158,000,000 57,110,483 1.260 2015-09-22
453 2015-09-16 44,825,780 -14,000 0.73 6,158,000,000 54,239,194 1.210 2015-09-14
454 2015-09-11 44,839,780 -30,000 0.73 6,158,000,000 57,843,316 1.290 2015-09-09
455 2015-09-08 44,869,780 -26,000 0.73 6,158,000,000 53,395,038 1.190 2015-09-04
456 2015-09-04 44,895,780 -70,000 0.73 6,158,000,000 53,874,936 1.200 2015-09-01
457 2015-09-02 44,965,780 378,000 0.73 6,158,000,000 54,858,252 1.220 2015-08-31
458 2015-08-28 44,587,780 -40,000 0.72 6,158,000,000 51,721,825 1.160 2015-08-26
459 2015-08-27 44,627,780 10,000 0.72 6,158,000,000 49,090,558 1.100 2015-08-25
460 2015-08-26 44,617,780 102,000 0.72 6,158,000,000 53,095,158 1.190 2015-08-24
461 2015-08-25 44,515,780 -20,000 0.72 6,158,000,000 58,315,672 1.310 2015-08-21
462 2015-08-21 44,535,780 30,000 0.72 6,158,000,000 61,459,376 1.380 2015-08-19
463 2015-08-20 44,505,780 -538,000 0.72 6,158,000,000 62,308,092 1.400 2015-08-18
464 2015-08-19 45,043,780 40,000 0.73 6,158,000,000 63,061,292 1.400 2015-08-17
465 2015-08-18 45,003,780 -28,000 0.73 6,158,000,000 72,456,086 1.610 2015-08-14
466 2015-08-14 45,031,780 18,000 0.73 6,158,000,000 73,401,801 1.630 2015-08-12
467 2015-08-13 45,013,780 -144,000 0.73 6,158,000,000 77,423,702 1.720 2015-08-11
468 2015-08-12 45,157,780 40,000 0.73 6,158,000,000 80,832,426 1.790 2015-08-10
469 2015-08-11 45,117,780 -40,000 0.73 6,158,000,000 76,249,048 1.690 2015-08-07
470 2015-07-30 45,157,780 -20,000 0.73 6,158,000,000 70,897,715 1.570 2015-07-28
471 2015-07-29 45,177,780 10,000 0.73 6,158,000,000 70,025,559 1.550 2015-07-27
472 2015-07-24 45,167,780 50,000 0.73 6,158,000,000 76,333,548 1.690 2015-07-22
473 2015-07-22 45,117,780 20,000 0.73 6,158,000,000 78,956,115 1.750 2015-07-20
474 2015-07-20 45,097,780 30,000 0.73 6,158,000,000 72,607,426 1.610 2015-07-16
475 2015-07-17 45,067,780 -10,000 0.73 6,158,000,000 72,559,126 1.610 2015-07-15
476 2015-07-15 45,077,780 -10,000 0.73 6,158,000,000 76,632,226 1.700 2015-07-13
477 2015-07-13 45,087,780 1,104,000 0.73 6,158,000,000 68,984,303 1.530 2015-07-09
478 2015-07-10 43,983,780 -2,928,000 0.71 6,158,000,000 58,498,427 1.330 2015-07-08
479 2015-07-09 46,911,780 50,000 0.76 6,158,000,000 68,960,317 1.470 2015-07-07
480 2015-07-08 46,861,780 720,000 0.76 6,158,000,000 74,510,230 1.590 2015-07-06
481 2015-07-07 46,141,780 80,000 0.75 6,158,000,000 78,441,026 1.700 2015-07-03
482 2015-07-03 46,061,780 30,000 0.75 6,158,000,000 84,753,675 1.840 2015-06-30
483 2015-07-02 46,031,780 -20,000 0.75 6,158,000,000 84,238,157 1.830 2015-06-29
484 2015-06-30 46,051,780 40,000 0.75 6,158,000,000 87,037,864 1.890 2015-06-26
485 2015-06-26 46,011,780 846,000 0.75 6,158,000,000 91,103,324 1.980 2015-06-24
486 2015-06-25 45,165,780 -80,000 0.73 6,158,000,000 91,234,876 2.020 2015-06-23
487 2015-06-24 45,245,780 70,000 0.73 6,158,000,000 88,229,271 1.950 2015-06-22
488 2015-06-22 45,175,780 -50,000 0.73 6,158,000,000 90,351,560 2.000 2015-06-18
489 2015-06-19 45,225,780 90,000 0.73 6,158,000,000 91,808,333 2.030 2015-06-17
490 2015-06-18 45,135,780 64,000 0.73 6,158,000,000 89,820,202 1.990 2015-06-16
491 2015-06-16 45,071,780 -424,000 0.73 6,158,000,000 94,650,738 2.100 2015-06-12
492 2015-06-15 45,495,780 50,000 0.74 6,158,000,000 91,901,476 2.020 2015-06-11
493 2015-06-12 45,445,780 -128,000 0.74 6,158,000,000 92,254,933 2.030 2015-06-10
494 2015-06-11 45,573,780 990,000 0.74 6,158,000,000 92,514,773 2.030 2015-06-09
495 2015-06-10 44,583,780 -82,000 0.72 6,158,000,000 97,638,478 2.190 2015-06-08
496 2015-06-09 44,665,780 20,000 0.73 6,158,000,000 100,051,347 2.240 2015-06-05
497 2015-06-08 44,645,780 -28,000 0.73 6,158,000,000 102,685,294 2.300 2015-06-04
498 2015-06-05 44,673,780 30,000 0.73 6,158,000,000 103,643,170 2.320 2015-06-03
499 2015-06-04 44,643,780 320,000 0.72 6,158,000,000 105,805,759 2.370 2015-06-02
500 2015-06-03 44,323,780 364,000 0.72 6,158,000,000 106,377,072 2.400 2015-06-01
501 2015-06-02 43,959,780 -220,000 0.71 6,158,000,000 100,667,896 2.290 2015-05-29
502 2015-06-01 44,179,780 -590,000 0.72 6,158,000,000 101,171,696 2.290 2015-05-28
503 2015-05-29 44,769,780 -266,000 0.73 6,158,000,000 106,104,379 2.370 2015-05-27
504 2015-05-28 45,035,780 838,000 0.73 6,158,000,000 106,734,799 2.370 2015-05-26
505 2015-05-27 44,197,780 4,000 0.72 6,158,000,000 100,328,961 2.270 2015-05-22
506 2015-05-26 44,193,780 -2,000 0.72 6,158,000,000 101,203,756 2.290 2015-05-21
507 2015-05-22 44,195,780 210,000 0.72 6,158,000,000 102,534,210 2.320 2015-05-20
508 2015-05-21 43,985,780 160,000 0.71 6,158,000,000 100,287,578 2.280 2015-05-19
509 2015-05-20 43,825,780 150,000 0.71 6,158,000,000 100,799,294 2.300 2015-05-18
510 2015-05-19 43,675,780 58,000 0.71 6,158,000,000 100,017,536 2.290 2015-05-15
511 2015-05-18 43,617,780 -300,000 0.71 6,158,000,000 100,320,894 2.300 2015-05-14
512 2015-05-15 43,917,780 -10,000 0.71 6,158,000,000 99,693,361 2.270 2015-05-13
513 2015-05-14 43,927,780 -158,000 0.71 6,158,000,000 100,155,338 2.280 2015-05-12
514 2015-05-13 44,085,780 -2,000 0.72 6,158,000,000 103,601,583 2.350 2015-05-11
515 2015-05-12 44,087,780 10,000 0.72 6,158,000,000 104,928,916 2.380 2015-05-08
516 2015-05-11 44,077,780 170,000 0.72 6,158,000,000 98,293,449 2.230 2015-05-07
517 2015-05-08 43,907,780 -420,000 0.71 6,158,000,000 103,622,361 2.360 2015-05-06
518 2015-05-07 44,327,780 -260,000 0.72 6,158,000,000 107,273,228 2.420 2015-05-05
519 2015-05-06 44,587,780 1,370,000 0.72 6,158,000,000 114,590,595 2.570 2015-05-04
520 2015-05-05 43,217,780 -612,000 0.70 6,158,000,000 108,044,450 2.500 2015-04-30
521 2015-05-04 43,829,780 590,000 0.71 6,158,000,000 110,451,046 2.520 2015-04-29
522 2015-04-30 43,239,780 -526,000 0.70 6,158,000,000 114,153,019 2.640 2015-04-28
523 2015-04-29 43,765,780 610,000 0.71 6,158,000,000 107,663,819 2.460 2015-04-27
524 2015-04-28 43,155,780 -382,000 0.70 6,158,000,000 103,573,872 2.400 2015-04-24
525 2015-04-27 43,537,780 750,000 0.71 6,158,000,000 105,796,805 2.430 2015-04-23
526 2015-04-24 42,787,780 950,000 0.69 6,158,000,000 103,546,428 2.420 2015-04-22
527 2015-04-23 41,837,780 440,000 0.68 6,158,000,000 97,482,027 2.330 2015-04-21
528 2015-04-22 41,397,780 606,000 0.67 6,158,000,000 93,558,983 2.260 2015-04-20
529 2015-04-21 40,791,780 2,606,000 0.66 6,158,000,000 97,492,354 2.390 2015-04-17
530 2015-04-20 38,185,780 920,000 0.62 6,158,000,000 92,791,445 2.430 2015-04-16
531 2015-04-17 37,265,780 1,034,000 0.61 6,158,000,000 87,574,583 2.350 2015-04-15
532 2015-04-16 36,231,780 -854,000 0.59 6,158,000,000 89,854,814 2.480 2015-04-14
533 2015-04-15 37,085,780 -4,512,000 0.60 6,158,000,000 94,197,881 2.540 2015-04-13
534 2015-04-14 41,597,780 4,054,000 0.68 6,158,000,000 91,099,138 2.190 2015-04-10
535 2015-04-13 37,543,780 -312,000 0.61 6,158,000,000 72,459,495 1.930 2015-04-09
536 2015-04-10 37,855,780 -1,466,000 0.61 6,158,000,000 74,575,887 1.970 2015-04-08
537 2015-04-09 39,321,780 740,000 0.64 6,158,000,000 69,599,551 1.770 2015-04-02
538 2015-04-08 38,581,780 -70,000 0.63 6,158,000,000 63,274,119 1.640 2015-04-01
539 2015-04-02 38,651,780 -134,000 0.63 6,158,000,000 64,548,473 1.670 2015-03-31
540 2015-04-01 38,785,780 -240,000 0.63 6,158,000,000 64,772,253 1.670 2015-03-30
541 2015-03-31 39,025,780 40,000 0.63 6,158,000,000 61,660,732 1.580 2015-03-27
542 2015-03-30 38,985,780 1,506,000 0.63 6,158,000,000 61,207,675 1.570 2015-03-26
543 2015-03-27 37,479,780 22,000 0.61 6,158,000,000 61,466,839 1.640 2015-03-25
544 2015-03-26 37,457,780 -520,000 0.61 6,158,000,000 58,434,137 1.560 2015-03-24
545 2015-03-25 37,977,780 354,000 0.62 6,158,000,000 59,625,115 1.570 2015-03-23
546 2015-03-23 37,623,780 -50,000 0.61 6,158,000,000 59,069,335 1.570 2015-03-19
547 2015-03-20 37,673,780 -30,000 0.61 6,158,000,000 59,524,572 1.580 2015-03-18
548 2015-03-19 37,703,780 -130,000 0.61 6,158,000,000 58,440,859 1.550 2015-03-17
549 2015-03-17 37,833,780 30,000 0.61 6,158,000,000 58,642,359 1.550 2015-03-13
550 2015-03-13 37,803,780 50,000 0.61 6,158,000,000 59,729,972 1.580 2015-03-11
551 2015-03-12 37,753,780 -244,000 0.61 6,158,000,000 58,895,897 1.560 2015-03-10
552 2015-03-10 37,997,780 -796,000 0.62 6,158,000,000 57,756,626 1.520 2015-03-06
553 2015-03-09 38,793,780 1,300,000 0.63 6,158,000,000 59,354,483 1.530 2015-03-05
554 2015-03-06 37,493,780 100,000 0.61 6,158,000,000 57,740,421 1.540 2015-03-04
555 2015-03-05 37,393,780 -30,000 0.61 6,158,000,000 58,334,297 1.560 2015-03-03
556 2015-03-04 37,423,780 -30,000 0.61 6,158,000,000 58,755,335 1.570 2015-03-02
557 2015-03-03 37,453,780 -50,000 0.61 6,158,000,000 59,176,972 1.580 2015-02-27
558 2015-03-02 37,503,780 130,000 0.61 6,158,000,000 59,631,010 1.590 2015-02-26
559 2015-02-27 37,373,780 100,000 0.61 6,158,000,000 58,676,835 1.570 2015-02-25
560 2015-02-26 37,273,780 200,000 0.61 6,158,000,000 57,774,359 1.550 2015-02-24
561 2015-02-24 37,073,780 372,000 0.60 6,158,000,000 57,464,359 1.550 2015-02-17
562 2015-02-17 36,701,780 -22,000 0.60 6,158,000,000 56,520,741 1.540 2015-02-13
563 2015-02-16 36,723,780 198,000 0.60 6,158,000,000 55,452,908 1.510 2015-02-12
564 2015-02-13 36,525,780 130,000 0.59 6,158,000,000 54,788,670 1.500 2015-02-11
565 2015-02-12 36,395,780 150,000 0.59 6,158,000,000 53,501,797 1.470 2015-02-10
566 2015-02-10 36,245,780 180,000 0.59 6,158,000,000 54,368,670 1.500 2015-02-06
567 2015-02-09 36,065,780 310,000 0.59 6,158,000,000 54,098,670 1.500 2015-02-05
568 2015-02-06 35,755,780 -50,000 0.58 6,158,000,000 53,991,228 1.510 2015-02-04
569 2015-02-05 35,805,780 80,000 0.58 6,158,000,000 54,782,843 1.530 2015-02-03
570 2015-02-04 35,725,780 20,000 0.58 6,158,000,000 54,660,443 1.530 2015-02-02
571 2015-02-02 35,705,780 170,000 0.58 6,158,000,000 55,701,017 1.560 2015-01-29
572 2015-01-30 35,535,780 -74,000 0.58 6,158,000,000 55,791,175 1.570 2015-01-28
573 2015-01-29 35,609,780 60,000 0.58 6,158,000,000 55,907,355 1.570 2015-01-27
574 2015-01-28 35,549,780 20,000 0.58 6,158,000,000 57,235,146 1.610 2015-01-26
575 2015-01-27 35,529,780 -30,000 0.58 6,158,000,000 58,624,137 1.650 2015-01-23
576 2015-01-26 35,559,780 702,000 0.58 6,158,000,000 58,318,039 1.640 2015-01-22
577 2015-01-23 34,857,780 -6,000 0.57 6,158,000,000 57,166,759 1.640 2015-01-21
578 2015-01-22 34,863,780 -46,000 0.57 6,158,000,000 55,782,048 1.600 2015-01-20
579 2015-01-21 34,909,780 804,000 0.57 6,158,000,000 55,157,452 1.580 2015-01-19
580 2015-01-19 34,105,780 400,000 0.55 6,158,000,000 56,956,653 1.670 2015-01-15
581 2015-01-16 33,705,780 250,000 0.55 6,158,000,000 56,288,653 1.670 2015-01-14
582 2015-01-14 33,455,780 -20,000 0.54 6,158,000,000 55,871,153 1.670 2015-01-12
583 2015-01-13 33,475,780 -630,000 0.54 6,158,000,000 56,908,826 1.700 2015-01-09
584 2015-01-12 34,105,780 16,000 0.55 6,158,000,000 57,979,826 1.700 2015-01-08
585 2015-01-09 34,089,780 200,000 0.55 6,158,000,000 56,929,933 1.670 2015-01-07
586 2015-01-08 33,889,780 30,000 0.55 6,158,000,000 56,595,933 1.670 2015-01-06
587 2015-01-07 33,859,780 460,000 0.55 6,158,000,000 56,545,833 1.670 2015-01-05
588 2015-01-06 33,399,780 1,160,000 0.54 6,158,000,000 55,443,635 1.660 2015-01-02
589 2015-01-05 32,239,780 810,000 0.52 6,158,000,000 51,906,046 1.610 2014-12-30
590 2015-01-02 31,429,780 770,000 0.51 6,158,000,000 51,230,541 1.630 2014-12-29
591 2014-12-30 30,659,780 -26,000 0.50 6,158,000,000 49,668,844 1.620 2014-12-23
592 2014-12-29 30,685,780 1,078,000 0.50 6,158,000,000 50,938,395 1.660 2014-12-22
593 2014-12-23 29,607,780 -50,000 0.48 6,158,000,000 49,741,070 1.680 2014-12-19
594 2014-12-22 29,657,780 30,000 0.48 6,158,000,000 50,418,226 1.700 2014-12-18
595 2014-12-19 29,627,780 -40,000 0.48 6,158,000,000 51,848,615 1.750 2014-12-17
596 2014-12-18 29,667,780 1,356,000 0.48 6,158,000,000 52,215,293 1.760 2014-12-16
597 2014-12-17 28,311,780 -220,000 0.46 6,158,000,000 51,244,322 1.810 2014-12-15
598 2014-12-16 28,531,780 184,000 0.46 6,158,000,000 54,210,382 1.900 2014-12-12
599 2014-12-15 28,347,780 10,000 0.46 6,158,000,000 54,711,215 1.930 2014-12-11
600 2014-12-12 28,337,780 -766,000 0.46 6,158,000,000 53,558,404 1.890 2014-12-10
601 2014-12-11 29,103,780 -608,000 0.47 6,158,000,000 54,133,031 1.860 2014-12-09
602 2014-12-10 29,711,780 -340,000 0.48 6,158,000,000 55,858,146 1.880 2014-12-08
603 2014-12-09 30,051,780 1,000,000 0.49 6,158,000,000 53,191,651 1.770 2014-12-05
604 2014-12-08 29,051,780 1,114,000 0.47 6,158,000,000 49,388,026 1.700 2014-12-04
605 2014-12-04 27,937,780 -16,000 0.45 6,158,000,000 47,494,226 1.700 2014-12-02
606 2014-12-03 27,953,780 150,000 0.45 6,158,000,000 45,844,199 1.640 2014-12-01
607 2014-12-01 27,803,780 -484,000 0.45 6,158,000,000 47,266,426 1.700 2014-11-27
608 2014-11-28 28,287,780 10,000 0.46 6,158,000,000 49,220,737 1.740 2014-11-26
609 2014-11-27 28,277,780 -50,000 0.46 6,158,000,000 49,486,115 1.750 2014-11-25
610 2014-11-26 28,327,780 -386,000 0.46 6,158,000,000 49,573,615 1.750 2014-11-24
611 2014-11-25 28,713,780 386,000 0.47 6,158,000,000 49,961,977 1.740 2014-11-21
612 2014-11-24 28,327,780 -300,000 0.46 6,158,000,000 48,723,782 1.720 2014-11-20
613 2014-11-21 28,627,780 -170,000 0.46 6,158,000,000 50,098,615 1.750 2014-11-19
614 2014-11-20 28,797,780 450,000 0.47 6,158,000,000 50,684,093 1.760 2014-11-18
615 2014-11-19 28,347,780 350,000 0.46 6,158,000,000 51,026,004 1.800 2014-11-17
616 2014-11-18 27,997,780 -30,000 0.45 6,158,000,000 50,675,982 1.810 2014-11-14
617 2014-11-17 28,027,780 334,000 0.46 6,158,000,000 51,851,393 1.850 2014-11-13
618 2014-11-14 27,693,780 86,000 0.45 6,158,000,000 50,956,555 1.840 2014-11-12
619 2014-11-13 27,607,780 -768,000 0.45 6,158,000,000 50,246,160 1.820 2014-11-11
620 2014-11-12 28,375,780 148,000 0.46 6,158,000,000 52,211,435 1.840 2014-11-10
621 2014-11-11 28,227,780 380,000 0.46 6,158,000,000 49,116,337 1.740 2014-11-07
622 2014-11-10 27,847,780 -30,000 0.45 6,158,000,000 49,012,093 1.760 2014-11-06
623 2014-11-06 27,877,780 60,000 0.45 6,158,000,000 49,901,226 1.790 2014-11-04
624 2014-11-05 27,817,780 -16,000 0.45 6,158,000,000 50,072,004 1.800 2014-11-03
625 2014-11-04 27,833,780 40,000 0.45 6,158,000,000 48,709,115 1.750 2014-10-31
626 2014-11-03 27,793,780 190,000 0.45 6,158,000,000 48,083,239 1.730 2014-10-30
627 2014-10-31 27,603,780 -546,000 0.45 6,158,000,000 48,306,615 1.750 2014-10-29
628 2014-10-30 28,149,780 -50,000 0.46 6,158,000,000 49,825,111 1.770 2014-10-28
629 2014-10-29 28,199,780 110,000 0.46 6,158,000,000 48,221,624 1.710 2014-10-27
630 2014-10-28 28,089,780 1,146,000 0.46 6,158,000,000 49,718,911 1.770 2014-10-24
631 2014-10-27 26,943,780 -16,000 0.44 6,158,000,000 44,726,675 1.660 2014-10-23
632 2014-10-24 26,959,780 -252,000 0.44 6,158,000,000 44,483,637 1.650 2014-10-22
633 2014-10-23 27,211,780 200,000 0.44 6,158,000,000 45,171,555 1.660 2014-10-21
634 2014-10-22 27,011,780 288,000 0.44 6,158,000,000 45,649,908 1.690 2014-10-20
635 2014-10-21 26,723,780 60,000 0.43 6,158,000,000 43,025,286 1.610 2014-10-17
636 2014-10-20 26,663,780 2,000 0.43 6,158,000,000 43,461,961 1.630 2014-10-16
637 2014-10-17 26,661,780 -30,000 0.43 6,158,000,000 43,725,319 1.640 2014-10-15
638 2014-10-16 26,691,780 170,000 0.43 6,158,000,000 43,507,601 1.630 2014-10-14
639 2014-10-15 26,521,780 -16,000 0.43 6,158,000,000 44,556,590 1.680 2014-10-13
640 2014-10-14 26,537,780 490,000 0.43 6,158,000,000 44,318,093 1.670 2014-10-10
641 2014-10-13 26,047,780 330,000 0.42 6,158,000,000 44,281,226 1.700 2014-10-09
642 2014-10-10 25,717,780 -1,150,000 0.42 6,158,000,000 43,977,404 1.710 2014-10-08
643 2014-10-09 26,867,780 -120,000 0.44 6,158,000,000 44,063,159 1.640 2014-10-07
644 2014-10-08 26,987,780 290,000 0.44 6,158,000,000 43,720,204 1.620 2014-10-06
645 2014-10-07 26,697,780 930,000 0.43 6,158,000,000 38,177,825 1.430 2014-10-03
646 2014-10-06 25,767,780 -120,000 0.42 6,158,000,000 37,620,959 1.460 2014-09-30
647 2014-09-26 25,887,780 100,000 0.42 6,158,000,000 38,831,670 1.500 2014-09-24
648 2014-09-25 25,787,780 -10,000 0.42 6,158,000,000 38,939,548 1.510 2014-09-23
649 2014-09-24 25,797,780 130,000 0.42 6,158,000,000 37,664,759 1.460 2014-09-22
650 2014-09-23 25,667,780 100,000 0.42 6,158,000,000 37,988,314 1.480 2014-09-19
651 2014-09-22 25,567,780 -96,000 0.42 6,158,000,000 37,328,959 1.460 2014-09-18
652 2014-09-19 25,663,780 -110,000 0.42 6,158,000,000 37,982,394 1.480 2014-09-17
653 2014-09-18 25,773,780 116,000 0.42 6,158,000,000 37,114,243 1.440 2014-09-16
654 2014-09-17 25,657,780 360,000 0.42 6,158,000,000 38,230,092 1.490 2014-09-15
655 2014-09-16 25,297,780 50,000 0.41 6,158,000,000 37,440,714 1.480 2014-09-12
656 2014-09-15 25,247,780 10,000 0.41 6,158,000,000 38,124,148 1.510 2014-09-11
657 2014-09-12 25,237,780 -204,000 0.41 6,158,000,000 38,361,426 1.520 2014-09-10
658 2014-09-11 25,441,780 -1,422,000 0.41 6,158,000,000 39,943,595 1.570 2014-09-08
659 2014-09-10 26,863,780 -20,000 0.44 6,158,000,000 39,489,757 1.470 2014-09-05
660 2014-09-08 26,883,780 -22,000 0.44 6,158,000,000 37,637,292 1.400 2014-09-04
661 2014-09-05 26,905,780 -30,000 0.44 6,158,000,000 36,322,803 1.350 2014-09-03
662 2014-09-04 26,935,780 -70,000 0.44 6,158,000,000 36,093,945 1.340 2014-09-02
663 2014-09-03 27,005,780 34,000 0.44 6,158,000,000 34,837,456 1.290 2014-09-01
664 2014-09-02 26,971,780 -40,000 0.44 6,158,000,000 34,793,596 1.290 2014-08-29
665 2014-09-01 27,011,780 280,000 0.44 6,158,000,000 34,575,078 1.280 2014-08-28
666 2014-08-29 26,731,780 -50,000 0.43 6,158,000,000 35,820,585 1.340 2014-08-27
667 2014-08-28 26,781,780 -300,000 0.43 6,158,000,000 36,691,039 1.370 2014-08-26
668 2014-08-27 27,081,780 -230,000 0.44 6,158,000,000 37,102,039 1.370 2014-08-25
669 2014-08-26 27,311,780 22,000 0.44 6,158,000,000 36,870,903 1.350 2014-08-22
670 2014-08-25 27,289,780 50,000 0.44 6,158,000,000 35,476,714 1.300 2014-08-21
671 2014-08-22 27,239,780 20,000 0.44 6,158,000,000 36,773,703 1.350 2014-08-20
672 2014-08-21 27,219,780 -130,000 0.44 6,158,000,000 36,202,307 1.330 2014-08-19
673 2014-08-20 27,349,780 40,000 0.44 6,158,000,000 36,922,203 1.350 2014-08-18
674 2014-08-19 27,309,780 200,000 0.44 6,158,000,000 36,868,203 1.350 2014-08-15
675 2014-08-18 27,109,780 -90,000 0.44 6,158,000,000 35,784,910 1.320 2014-08-14
676 2014-08-14 27,199,780 -520,000 0.44 6,158,000,000 35,359,714 1.300 2014-08-12
677 2014-08-12 27,719,780 -20,000 0.45 6,158,000,000 34,926,923 1.260 2014-08-08
678 2014-08-11 27,739,780 50,000 0.45 6,158,000,000 34,674,725 1.250 2014-08-07
679 2014-08-08 27,689,780 -50,000 0.45 6,158,000,000 35,166,021 1.270 2014-08-06
680 2014-08-07 27,739,780 -30,000 0.45 6,158,000,000 35,229,521 1.270 2014-08-05
681 2014-08-05 27,769,780 50,000 0.45 6,158,000,000 34,989,923 1.260 2014-08-01
682 2014-08-04 27,719,780 100,000 0.45 6,158,000,000 35,481,318 1.280 2014-07-31
683 2014-08-01 27,619,780 -60,000 0.45 6,158,000,000 35,353,318 1.280 2014-07-30
684 2014-07-30 27,679,780 20,000 0.45 6,158,000,000 36,260,512 1.310 2014-07-28
685 2014-07-29 27,659,780 -20,000 0.45 6,158,000,000 35,681,116 1.290 2014-07-25
686 2014-07-28 27,679,780 8,000 0.45 6,158,000,000 35,153,321 1.270 2014-07-24
687 2014-07-25 27,671,780 -50,000 0.45 6,158,000,000 35,419,878 1.280 2014-07-23
688 2014-07-23 27,721,780 -308,000 0.45 6,158,000,000 34,375,007 1.240 2014-07-21
689 2014-07-22 28,029,780 90,000 0.46 6,158,000,000 35,037,225 1.250 2014-07-18
690 2014-07-21 27,939,780 -50,000 0.45 6,158,000,000 35,204,123 1.260 2014-07-17
691 2014-07-17 27,989,780 -270,000 0.45 6,158,000,000 34,987,225 1.250 2014-07-15
692 2014-07-11 28,259,780 10,000 0.46 6,158,000,000 35,042,127 1.240 2014-07-09
693 2014-07-10 28,249,780 60,000 0.46 6,158,000,000 35,312,225 1.250 2014-07-08
694 2014-07-09 28,189,780 -62,000 0.46 6,158,000,000 35,237,225 1.250 2014-07-07
695 2014-07-08 28,251,780 20,000 0.46 6,158,000,000 35,597,243 1.260 2014-07-04
696 2014-07-07 28,231,780 -240,000 0.46 6,158,000,000 35,854,361 1.270 2014-07-03
697 2014-07-04 28,471,780 -34,000 0.46 6,158,000,000 35,589,725 1.250 2014-07-02
698 2014-06-25 28,505,780 -90,000 0.46 6,158,000,000 33,921,878 1.190 2014-06-23
699 2014-06-23 28,595,780 14,000 0.46 6,158,000,000 34,028,978 1.190 2014-06-19
700 2014-06-20 28,581,780 60,000 0.46 6,158,000,000 34,583,954 1.210 2014-06-18
701 2014-06-17 28,521,780 20,000 0.46 6,158,000,000 35,367,007 1.240 2014-06-13
702 2014-06-13 28,501,780 -744,000 0.46 6,158,000,000 35,057,189 1.230 2014-06-11
703 2014-06-12 29,245,780 -176,000 0.47 6,158,000,000 36,264,767 1.240 2014-06-10
704 2014-06-11 29,421,780 -70,000 0.48 6,158,000,000 36,483,007 1.240 2014-06-09
705 2014-06-10 29,491,780 -70,000 0.48 6,158,000,000 37,749,478 1.280 2014-06-06
706 2014-06-09 29,561,780 990,000 0.48 6,158,000,000 38,725,932 1.310 2014-06-05
707 2014-06-06 28,571,780 20,000 0.46 6,158,000,000 35,714,725 1.250 2014-06-04
708 2014-05-29 28,551,780 50,000 0.46 6,158,000,000 35,404,207 1.240 2014-05-27
709 2014-05-26 28,501,780 -560,000 0.46 6,158,000,000 35,627,225 1.250 2014-05-22
710 2014-05-19 29,061,780 -414,000 0.47 6,158,000,000 36,036,607 1.240 2014-05-15
711 2014-05-16 29,475,780 -236,000 0.48 6,158,000,000 35,960,452 1.220 2014-05-14
712 2014-05-14 29,711,780 580,000 0.48 6,158,000,000 35,951,254 1.210 2014-05-12
713 2014-05-13 29,131,780 300,000 0.47 6,158,000,000 34,084,183 1.170 2014-05-09
714 2014-05-12 28,831,780 570,000 0.47 6,158,000,000 34,021,500 1.180 2014-05-08
715 2014-04-29 28,261,780 50,000 0.46 6,158,000,000 35,327,225 1.250 2014-04-25
716 2014-04-23 28,211,780 20,000 0.46 6,158,000,000 36,675,314 1.300 2014-04-17
717 2014-04-17 28,191,780 -1,050,000 0.46 6,158,000,000 36,367,396 1.290 2014-04-15
718 2014-04-16 29,241,780 -10,000 0.47 6,158,000,000 38,306,732 1.310 2014-04-14
719 2014-04-15 29,251,780 -70,000 0.48 6,158,000,000 38,027,314 1.300 2014-04-11
720 2014-04-14 29,321,780 286,000 0.48 6,158,000,000 38,997,967 1.330 2014-04-10
721 2014-04-10 29,035,780 20,000 0.47 6,158,000,000 37,456,156 1.290 2014-04-08
722 2014-04-09 29,015,780 -20,000 0.47 6,158,000,000 36,850,041 1.270 2014-04-07
723 2014-04-08 29,035,780 400,000 0.47 6,158,000,000 37,456,156 1.290 2014-04-04
724 2014-04-07 28,635,780 -1,000,000 0.47 6,158,000,000 37,512,872 1.310 2014-04-03
725 2014-04-04 29,635,780 -340,000 0.48 6,158,000,000 38,822,872 1.310 2014-04-02
726 2014-04-02 29,975,780 -310,000 0.49 6,158,000,000 37,469,725 1.250 2014-03-31
727 2014-04-01 30,285,780 -40,000 0.49 6,158,000,000 37,554,367 1.240 2014-03-28
728 2014-03-31 30,325,780 156,000 0.49 6,158,000,000 37,603,967 1.240 2014-03-27
729 2014-03-28 30,169,780 -356,000 0.49 6,158,000,000 37,712,225 1.250 2014-03-26
730 2014-03-26 30,525,780 -250,000 0.50 6,158,000,000 38,157,225 1.250 2014-03-24
731 2014-03-25 30,775,780 -300,000 0.50 6,158,000,000 36,930,936 1.200 2014-03-21
732 2014-03-24 31,075,780 -16,000 0.50 6,158,000,000 35,426,389 1.140 2014-03-20
733 2014-03-21 31,091,780 200,000 0.50 6,158,000,000 36,066,465 1.160 2014-03-19
734 2014-03-19 30,891,780 400,000 0.50 6,158,000,000 36,143,383 1.170 2014-03-17
735 2014-03-14 30,491,780 430,000 0.50 6,158,000,000 35,980,300 1.180 2014-03-12
736 2014-03-13 30,061,780 -64,000 0.49 6,158,000,000 36,675,372 1.220 2014-03-11
737 2014-03-11 30,125,780 -500,000 0.49 6,158,000,000 37,054,709 1.230 2014-03-07
738 2014-03-06 30,625,780 -50,000 0.50 6,158,000,000 37,669,709 1.230 2014-03-04
739 2014-03-05 30,675,780 50,000 0.50 6,158,000,000 36,504,178 1.190 2014-03-03
740 2014-03-03 30,625,780 -40,000 0.50 6,158,000,000 37,363,452 1.220 2014-02-27
741 2014-02-28 30,665,780 -260,000 0.50 6,158,000,000 37,412,252 1.220 2014-02-26
742 2014-02-27 30,925,780 -456,000 0.50 6,158,000,000 37,420,194 1.210 2014-02-25
743 2014-02-26 31,381,780 274,000 0.51 6,158,000,000 37,971,954 1.210 2014-02-24
744 2014-02-25 31,107,780 -628,000 0.51 6,158,000,000 38,262,569 1.230 2014-02-21
745 2014-02-24 31,735,780 130,000 0.52 6,158,000,000 39,035,009 1.230 2014-02-20
746 2014-02-20 31,605,780 1,800,000 0.51 6,158,000,000 39,191,167 1.240 2014-02-18
747 2014-02-19 29,805,780 250,000 0.48 6,158,000,000 35,766,936 1.200 2014-02-17
748 2014-02-18 29,555,780 50,000 0.48 6,158,000,000 35,762,494 1.210 2014-02-14
749 2014-02-14 29,505,780 -712,000 0.48 6,158,000,000 36,882,225 1.250 2014-02-12
750 2014-02-13 30,217,780 600,000 0.49 6,158,000,000 35,959,158 1.190 2014-02-11
751 2014-02-12 29,617,780 6,000 0.48 6,158,000,000 34,652,803 1.170 2014-02-10
752 2014-01-29 29,611,780 500,000 0.48 6,158,000,000 32,572,958 1.100 2014-01-27
753 2014-01-24 29,111,780 330,000 0.47 6,158,000,000 34,643,018 1.190 2014-01-22
754 2014-01-23 28,781,780 18,000 0.47 6,158,000,000 33,962,500 1.180 2014-01-21
755 2014-01-21 28,763,780 50,000 0.47 6,158,000,000 34,516,536 1.200 2014-01-17
756 2014-01-20 28,713,780 -180,000 0.47 6,158,000,000 34,456,536 1.200 2014-01-16
757 2014-01-15 28,893,780 -200,000 0.47 6,158,000,000 35,250,412 1.220 2014-01-13
758 2014-01-14 29,093,780 530,000 0.47 6,158,000,000 35,203,474 1.210 2014-01-10
759 2014-01-09 28,563,780 4,000 0.46 6,158,000,000 35,419,087 1.240 2014-01-07
760 2014-01-03 28,559,780 -54,000 0.46 6,158,000,000 37,698,910 1.320 2013-12-30
761 2014-01-02 28,613,780 52,000 0.46 6,158,000,000 38,056,327 1.330 2013-12-27
762 2013-12-27 28,561,780 450,000 0.46 6,158,000,000 36,559,078 1.280 2013-12-20
763 2013-12-23 28,111,780 -940,000 0.46 6,158,000,000 37,107,550 1.320 2013-12-19
764 2013-12-16 29,051,780 670,000 0.47 6,158,000,000 36,895,761 1.270 2013-12-12
765 2013-12-13 28,381,780 500,000 0.46 6,158,000,000 36,612,496 1.290 2013-12-11
766 2013-12-12 27,881,780 500,000 0.45 6,158,000,000 37,640,403 1.350 2013-12-10
767 2013-12-06 27,381,780 -900,000 0.44 6,158,000,000 38,334,492 1.400 2013-12-04
768 2013-12-04 28,281,780 -510,000 0.46 6,158,000,000 39,311,674 1.390 2013-12-02
769 2013-12-03 28,791,780 -40,000 0.47 6,158,000,000 40,020,574 1.390 2013-11-29
770 2013-12-02 28,831,780 1,000,000 0.47 6,158,000,000 40,364,492 1.400 2013-11-28
771 2013-11-28 27,831,780 500,000 0.45 6,158,000,000 39,799,445 1.430 2013-11-26
772 2013-11-27 27,331,780 -870,000 0.44 6,158,000,000 39,631,081 1.450 2013-11-25
773 2013-11-26 28,201,780 -80,000 0.46 6,158,000,000 40,328,545 1.430 2013-11-22
774 2013-11-25 28,281,780 -1,400,000 0.46 6,158,000,000 40,442,945 1.430 2013-11-21
775 2013-11-22 29,681,780 1,600,000 0.48 6,158,000,000 41,554,492 1.400 2013-11-20
776 2013-11-21 28,081,780 -660,000 0.46 6,158,000,000 40,437,763 1.440 2013-11-19
777 2013-11-20 28,741,780 -900,000 0.47 6,158,000,000 40,238,492 1.400 2013-11-18
778 2013-11-19 29,641,780 12,000 0.48 6,158,000,000 39,719,985 1.340 2013-11-15
779 2013-11-14 29,629,780 -60,000 0.48 6,158,000,000 40,592,799 1.370 2013-11-12
780 2013-11-11 29,689,780 -150,000 0.48 6,158,000,000 40,971,896 1.380 2013-11-07
781 2013-11-08 29,839,780 -910,000 0.48 6,158,000,000 41,178,896 1.380 2013-11-06
782 2013-11-06 30,749,780 -222,000 0.50 6,158,000,000 41,204,705 1.340 2013-11-04
783 2013-11-04 30,971,780 -50,000 0.50 6,158,000,000 41,811,903 1.350 2013-10-31
784 2013-11-01 31,021,780 300,000 0.50 6,158,000,000 42,189,621 1.360 2013-10-30
785 2013-10-31 30,721,780 400,000 0.50 6,158,000,000 40,859,967 1.330 2013-10-29
786 2013-10-29 30,321,780 -128,000 0.49 6,158,000,000 40,934,403 1.350 2013-10-25
787 2013-10-28 30,449,780 -12,000 0.49 6,158,000,000 42,020,696 1.380 2013-10-24
788 2013-10-25 30,461,780 -282,000 0.49 6,158,000,000 41,428,021 1.360 2013-10-23
789 2013-10-24 30,743,780 -40,000 0.50 6,158,000,000 43,041,292 1.400 2013-10-22
790 2013-10-23 30,783,780 -370,000 0.50 6,158,000,000 40,942,427 1.330 2013-10-21
791 2013-10-22 31,153,780 14,000 0.51 6,158,000,000 39,253,763 1.260 2013-10-18
792 2013-10-21 31,139,780 20,000 0.51 6,158,000,000 38,613,327 1.240 2013-10-17
793 2013-10-18 31,119,780 400,000 0.51 6,158,000,000 39,522,121 1.270 2013-10-16
794 2013-10-17 30,719,780 28,000 0.50 6,158,000,000 39,935,714 1.300 2013-10-15
795 2013-10-16 30,691,780 -42,000 0.50 6,158,000,000 39,899,314 1.300 2013-10-11
796 2013-10-15 30,733,780 1,582,000 0.50 6,158,000,000 40,568,590 1.320 2013-10-10
797 2013-10-11 29,151,780 310,000 0.47 6,158,000,000 39,646,421 1.360 2013-10-09
798 2013-10-10 28,841,780 -124,000 0.47 6,158,000,000 36,340,643 1.260 2013-10-08
799 2013-10-09 28,965,780 -200,000 0.47 6,158,000,000 34,179,620 1.180 2013-10-07
800 2013-10-08 29,165,780 -30,000 0.47 6,158,000,000 33,832,305 1.160 2013-10-04
801 2013-10-07 29,195,780 -20,000 0.47 6,158,000,000 34,159,063 1.170 2013-10-03
802 2013-10-04 29,215,780 -670,000 0.47 6,158,000,000 33,890,305 1.160 2013-10-02
803 2013-10-03 29,885,780 -20,000 0.49 6,158,000,000 34,966,363 1.170 2013-09-30
804 2013-10-02 29,905,780 -1,330,000 0.49 6,158,000,000 33,494,474 1.120 2013-09-27
805 2013-09-30 31,235,780 70,000 0.51 6,158,000,000 34,047,000 1.090 2013-09-26
806 2013-09-27 31,165,780 10,000 0.51 6,158,000,000 34,282,358 1.100 2013-09-25
807 2013-09-24 31,155,780 18,000 0.51 6,158,000,000 33,959,800 1.090 2013-09-19
808 2013-09-23 31,137,780 130,000 0.51 6,158,000,000 33,940,180 1.090 2013-09-18
809 2013-09-18 31,007,780 70,000 0.50 6,158,000,000 34,728,714 1.120 2013-09-16
810 2013-09-17 30,937,780 -270,000 0.50 6,158,000,000 34,650,314 1.120 2013-09-13
811 2013-09-16 31,207,780 60,000 0.51 6,158,000,000 35,264,791 1.130 2013-09-12
812 2013-09-13 31,147,780 -600,000 0.51 6,158,000,000 34,885,514 1.120 2013-09-11
813 2013-09-12 31,747,780 90,000 0.52 6,158,000,000 36,192,469 1.140 2013-09-10
814 2013-09-11 31,657,780 30,000 0.51 6,158,000,000 35,773,291 1.130 2013-09-09
815 2013-09-09 31,627,780 390,000 0.51 6,158,000,000 35,423,114 1.120 2013-09-05
816 2013-09-06 31,237,780 -2,352,000 0.51 6,158,000,000 34,361,558 1.100 2013-09-04
817 2013-09-05 33,589,780 570,000 0.55 6,158,000,000 37,284,656 1.110 2013-09-03
818 2013-09-04 33,019,780 720,000 0.54 6,158,000,000 36,321,758 1.100 2013-09-02
819 2013-09-03 32,299,780 -2,300,000 0.52 6,158,000,000 37,790,743 1.170 2013-08-30
820 2013-09-02 34,599,780 1,800,000 0.56 6,158,000,000 39,443,749 1.140 2013-08-29
821 2013-08-15 32,799,780 -30,000 0.53 6,158,000,000 33,783,773 1.030 2013-08-12
822 2013-08-09 32,829,780 30,000 0.53 6,158,000,000 32,829,780 1.000 2013-08-07
823 2013-08-02 32,799,780 -2,394,000 0.53 6,158,000,000 33,455,776 1.020 2013-07-31
824 2013-07-30 35,193,780 402,000 0.57 6,158,000,000 37,305,407 1.060 2013-07-26
825 2013-07-29 34,791,780 -200,000 0.56 6,158,000,000 36,879,287 1.060 2013-07-25
826 2013-07-24 34,991,780 -72,000 0.57 6,158,000,000 37,091,287 1.060 2013-07-22
827 2013-07-22 35,063,780 -128,000 0.57 6,158,000,000 37,167,607 1.060 2013-07-18
828 2013-07-19 35,191,780 -59,369 0.57 6,158,000,000 36,599,451 1.040 2013-07-17
829 2013-07-15 35,251,149 50,000 0.57 6,158,000,000 37,013,706 1.050 2013-07-11
830 2013-07-11 35,201,149 240,000 0.57 6,158,000,000 34,849,138 0.990 2013-07-09
831 2013-07-02 34,961,149 200,000 0.57 6,158,000,000 34,961,149 1.000 2013-06-27
832 2013-06-28 34,761,149 -200,000 0.56 6,158,000,000 34,413,538 0.990 2013-06-26
833 2013-06-27 34,961,149 150,000 0.57 6,158,000,000 33,213,092 0.950 2013-06-25
834 2013-06-26 34,811,149 150,000 0.57 6,158,000,000 33,070,592 0.950 2013-06-24
835 2013-06-25 34,661,149 -50,000 0.56 6,158,000,000 34,661,149 1.000 2013-06-21
836 2013-06-24 34,711,149 12,000 0.56 6,158,000,000 34,711,149 1.000 2013-06-20
837 2013-06-21 34,699,149 250,000 0.56 6,158,000,000 35,046,140 1.010 2013-06-19
838 2013-06-18 34,449,149 -200,000 0.56 6,158,000,000 35,138,132 1.020 2013-06-14
839 2013-06-17 34,649,149 300,000 0.56 6,158,000,000 34,995,640 1.010 2013-06-13
840 2013-06-13 34,349,149 -130,000 0.56 6,158,000,000 37,097,081 1.080 2013-06-10
841 2013-06-10 34,479,149 -50,000 0.56 6,158,000,000 36,547,898 1.060 2013-06-06
842 2013-06-07 34,529,149 -50,000 0.56 6,158,000,000 36,600,898 1.060 2013-06-05
843 2013-06-06 34,579,149 50,000 0.56 6,158,000,000 36,653,898 1.060 2013-06-04
844 2013-06-03 34,529,149 -20,000 0.56 6,158,000,000 38,672,647 1.120 2013-05-30
845 2013-05-30 34,549,149 50,000 0.56 6,158,000,000 39,386,030 1.140 2013-05-28
846 2013-05-28 34,499,149 50,000 0.56 6,158,000,000 39,674,021 1.150 2013-05-24
847 2013-05-22 34,449,149 682,000 0.56 6,158,000,000 40,649,996 1.180 2013-05-20
848 2013-05-16 33,767,149 20,000 0.55 6,158,000,000 40,182,907 1.190 2013-05-14
849 2013-05-14 33,747,149 26,000 0.55 6,158,000,000 39,821,636 1.180 2013-05-10
850 2013-05-13 33,721,149 8,000 0.55 6,158,000,000 39,790,956 1.180 2013-05-09
851 2013-05-10 33,713,149 -60,000 0.55 6,158,000,000 39,781,516 1.180 2013-05-08
852 2013-05-09 33,773,149 -480,000 0.55 6,158,000,000 39,176,853 1.160 2013-05-07
853 2013-05-08 34,253,149 -70,000 0.56 6,158,000,000 39,048,590 1.140 2013-05-06
854 2013-05-03 34,323,149 -100,000 0.56 6,158,000,000 38,098,695 1.110 2013-04-30
855 2013-05-02 34,423,149 50,000 0.56 6,158,000,000 36,832,769 1.070 2013-04-29
856 2013-04-30 34,373,149 326,000 0.56 6,158,000,000 37,466,732 1.090 2013-04-26
857 2013-04-29 34,047,149 -340,000 0.55 6,158,000,000 37,792,335 1.110 2013-04-25
858 2013-04-25 34,387,149 -50,000 0.56 6,158,000,000 39,201,350 1.140 2013-04-23
859 2013-04-24 34,437,149 -88,000 0.56 6,158,000,000 39,602,721 1.150 2013-04-22
860 2013-04-19 34,525,149 -50,000 0.56 6,158,000,000 39,358,670 1.140 2013-04-17
861 2013-04-18 34,575,149 138,000 0.56 6,158,000,000 39,761,421 1.150 2013-04-16
862 2013-04-17 34,437,149 -10,000 0.56 6,158,000,000 38,569,607 1.120 2013-04-15
863 2013-04-16 34,447,149 -650,000 0.56 6,158,000,000 39,269,750 1.140 2013-04-12
864 2013-04-15 35,097,149 -148,000 0.57 6,158,000,000 38,606,864 1.100 2013-04-11
865 2013-04-12 35,245,149 -50,000 0.57 6,158,000,000 38,064,761 1.080 2013-04-10
866 2013-04-11 35,295,149 400,000 0.57 6,158,000,000 36,354,003 1.030 2013-04-09
867 2013-04-10 34,895,149 700,000 0.57 6,158,000,000 35,244,100 1.010 2013-04-08
868 2013-04-09 34,195,149 50,000 0.56 6,158,000,000 35,904,906 1.050 2013-04-05
869 2013-04-05 34,145,149 -2,000 0.55 6,158,000,000 38,925,470 1.140 2013-04-02
870 2013-04-03 34,147,149 264,000 0.55 6,158,000,000 39,269,221 1.150 2013-03-28
871 2013-04-02 33,883,149 630,000 0.55 6,158,000,000 39,304,453 1.160 2013-03-27
872 2013-03-27 33,253,149 -100,000 0.54 6,158,000,000 39,571,247 1.190 2013-03-25
873 2013-03-22 33,353,149 -1,000,000 0.54 6,158,000,000 39,356,716 1.180 2013-03-20
874 2013-03-21 34,353,149 8,000 0.56 6,158,000,000 38,819,058 1.130 2013-03-19
875 2013-03-20 34,345,149 -200,000 0.56 6,158,000,000 39,496,921 1.150 2013-03-18
876 2013-03-18 34,545,149 22,000 0.56 6,158,000,000 40,763,276 1.180 2013-03-14
877 2013-03-14 34,523,149 768,000 0.56 6,158,000,000 41,082,547 1.190 2013-03-12
878 2013-03-13 33,755,149 -40,000 0.55 6,158,000,000 42,531,488 1.260 2013-03-11
879 2013-03-12 33,795,149 390,000 0.55 6,158,000,000 43,257,791 1.280 2013-03-08
880 2013-03-11 33,405,149 -82,000 0.54 6,158,000,000 43,426,694 1.300 2013-03-07
881 2013-03-08 33,487,149 14,000 0.54 6,158,000,000 40,519,450 1.210 2013-03-06
882 2013-03-07 33,473,149 44,000 0.54 6,158,000,000 39,833,047 1.190 2013-03-05
883 2013-03-04 33,429,149 372,000 0.54 6,158,000,000 39,112,104 1.170 2013-02-28
884 2013-02-28 33,057,149 8,000 0.54 6,158,000,000 37,685,150 1.140 2013-02-26
885 2013-02-26 33,049,149 -50,000 0.54 6,158,000,000 37,676,030 1.140 2013-02-22
886 2013-02-25 33,099,149 162,000 0.54 6,158,000,000 38,064,021 1.150 2013-02-21
887 2013-02-22 32,937,149 350,000 0.53 6,158,000,000 37,877,721 1.150 2013-02-20
888 2013-02-21 32,587,149 380,000 0.53 6,158,000,000 36,823,478 1.130 2013-02-19
889 2013-02-19 32,207,149 10,000 0.52 6,158,000,000 37,038,221 1.150 2013-02-15
890 2013-02-18 32,197,149 -172,000 0.52 6,158,000,000 37,348,693 1.160 2013-02-14
891 2013-02-14 32,369,149 150,000 0.53 6,158,000,000 36,577,138 1.130 2013-02-07
892 2013-02-07 32,219,149 50,000 0.52 6,158,000,000 37,052,021 1.150 2013-02-05
893 2013-02-06 32,169,149 1,300,000 0.52 6,158,000,000 37,637,904 1.170 2013-02-04
894 2013-02-05 30,869,149 1,036,000 0.50 6,158,000,000 36,116,904 1.170 2013-02-01
895 2013-02-04 29,833,149 -58,000 0.48 6,158,000,000 34,904,784 1.170 2013-01-31
896 2013-02-01 29,891,149 -2,052,000 0.49 6,158,000,000 34,972,644 1.170 2013-01-30
897 2013-01-31 31,943,149 176,000 0.52 6,158,000,000 37,054,053 1.160 2013-01-29
898 2013-01-30 31,767,149 -142,000 0.52 6,158,000,000 37,167,564 1.170 2013-01-28
899 2013-01-29 31,909,149 500,000 0.52 6,158,000,000 36,695,521 1.150 2013-01-25
900 2013-01-28 31,409,149 100,000 0.51 6,158,000,000 37,690,979 1.200 2013-01-24
901 2013-01-25 31,309,149 532,000 0.51 6,158,000,000 38,197,162 1.220 2013-01-23
902 2013-01-24 30,777,149 1,200,000 0.50 6,158,000,000 37,548,122 1.220 2013-01-22
903 2013-01-23 29,577,149 1,410,000 0.48 6,158,000,000 35,492,579 1.200 2013-01-21
904 2013-01-21 28,167,149 40,000 0.46 6,158,000,000 33,800,579 1.200 2013-01-17
905 2013-01-17 28,127,149 -136,000 0.46 6,158,000,000 34,315,122 1.220 2013-01-15
906 2013-01-16 28,263,149 430,000 0.46 6,158,000,000 33,915,779 1.200 2013-01-14
907 2013-01-15 27,833,149 280,000 0.45 6,158,000,000 33,678,110 1.210 2013-01-11
908 2013-01-14 27,553,149 3,128,000 0.45 6,158,000,000 33,614,842 1.220 2013-01-10
909 2013-01-11 24,425,149 -100,000 0.40 6,158,000,000 28,821,676 1.180 2013-01-09
910 2013-01-10 24,525,149 400,000 0.40 6,158,000,000 28,449,173 1.160 2013-01-08
911 2013-01-09 24,125,149 60,000 0.39 6,158,000,000 28,467,676 1.180 2013-01-07
912 2013-01-08 24,065,149 3,136,000 0.39 6,158,000,000 27,915,573 1.160 2013-01-04
913 2013-01-07 20,929,149 -4,300,000 0.34 6,158,000,000 24,905,687 1.190 2013-01-03
914 2013-01-04 25,229,149 3,482,000 0.41 6,158,000,000 28,761,230 1.140 2013-01-02
915 2013-01-03 21,747,149 -1,054,000 0.35 6,158,000,000 24,356,807 1.120 2012-12-28
916 2012-12-27 22,801,149 -216,000 0.37 6,158,000,000 25,537,287 1.120 2012-12-20
917 2012-12-21 23,017,149 -100,000 0.37 6,158,000,000 26,009,378 1.130 2012-12-19
918 2012-12-18 23,117,149 -250,000 0.38 6,158,000,000 24,273,006 1.050 2012-12-14
919 2012-12-17 23,367,149 -350,000 0.38 6,158,000,000 24,068,163 1.030 2012-12-13
920 2012-12-14 23,717,149 280,000 0.39 6,158,000,000 24,665,835 1.040 2012-12-12
921 2012-12-13 23,437,149 -10,000 0.38 6,158,000,000 24,374,635 1.040 2012-12-11
922 2012-12-12 23,447,149 -30,000 0.38 6,158,000,000 23,916,092 1.020 2012-12-10
923 2012-12-10 23,477,149 -70,000 0.38 6,158,000,000 23,477,149 1.000 2012-12-06
924 2012-12-05 23,547,149 400,000 0.38 6,158,000,000 22,840,735 0.970 2012-12-03
925 2012-12-03 23,147,149 300,000 0.38 6,158,000,000 22,684,206 0.980 2012-11-29
926 2012-11-22 22,847,149 60,000 0.37 6,158,000,000 21,476,320 0.940 2012-11-20
927 2012-11-19 22,787,149 250,000 0.37 6,158,000,000 21,647,792 0.950 2012-11-15
928 2012-11-16 22,537,149 40,000 0.37 6,158,000,000 21,635,663 0.960 2012-11-14
929 2012-11-15 22,497,149 50,000 0.37 6,158,000,000 21,597,263 0.960 2012-11-13
930 2012-11-14 22,447,149 250,000 0.36 6,158,000,000 22,222,678 0.990 2012-11-12
931 2012-11-13 22,197,149 480,000 0.36 6,158,000,000 22,197,149 1.000 2012-11-09
932 2012-11-12 21,717,149 1,480,000 0.35 6,158,000,000 21,717,149 1.000 2012-11-08
933 2012-11-09 20,237,149 300,000 0.33 6,158,000,000 21,046,635 1.040 2012-11-07
934 2012-11-08 19,937,149 500,000 0.32 6,158,000,000 20,535,263 1.030 2012-11-06
935 2012-11-07 19,437,149 70,000 0.32 6,158,000,000 19,825,892 1.020 2012-11-05
936 2012-11-05 19,367,149 160,000 0.31 6,158,000,000 19,367,149 1.000 2012-11-01
937 2012-11-02 19,207,149 -200,000 0.31 6,158,000,000 18,438,863 0.960 2012-10-31
938 2012-11-01 19,407,149 12,000 0.32 6,158,000,000 18,048,649 0.930 2012-10-30
939 2012-10-31 19,395,149 200,000 0.31 6,158,000,000 18,037,489 0.930 2012-10-29
940 2012-10-29 19,195,149 2,060,000 0.31 6,158,000,000 18,427,343 0.960 2012-10-25
941 2012-10-26 17,135,149 100,000 0.28 6,158,000,000 16,963,798 0.990 2012-10-24
942 2012-10-25 17,035,149 2,480,000 0.28 6,158,000,000 15,842,689 0.930 2012-10-22
943 2012-10-24 14,555,149 1,004,000 0.24 6,158,000,000 13,099,634 0.900 2012-10-19
944 2012-10-22 13,551,149 710,000 0.22 6,158,000,000 12,602,569 0.930 2012-10-18
945 2012-10-18 12,841,149 200,000 0.21 6,158,000,000 11,043,388 0.860 2012-10-16
946 2012-10-17 12,641,149 650,000 0.21 6,158,000,000 10,997,800 0.870 2012-10-15
947 2012-10-12 11,991,149 400,000 0.19 6,158,000,000 10,072,565 0.840 2012-10-10
948 2012-10-10 11,591,149 548,000 0.19 6,158,000,000 9,736,565 0.840 2012-10-08
949 2012-10-09 11,043,149 70,000 0.18 6,158,000,000 9,276,245 0.840 2012-10-05
950 2012-10-03 10,973,149 150,000 0.18 6,158,000,000 8,997,982 0.820 2012-09-27
951 2012-09-24 10,823,149 -2,000 0.18 6,158,000,000 9,307,908 0.860 2012-09-20
952 2012-09-20 10,825,149 4,000 0.18 6,158,000,000 9,309,628 0.860 2012-09-18
953 2012-09-19 10,821,149 30,000 0.18 6,158,000,000 9,414,400 0.870 2012-09-17
954 2012-09-18 10,791,149 100,000 0.18 6,158,000,000 9,388,300 0.870 2012-09-14
955 2012-09-17 10,691,149 60,000 0.17 6,158,000,000 8,873,654 0.830 2012-09-13
956 2012-09-14 10,631,149 24,000 0.17 6,158,000,000 9,249,100 0.870 2012-09-12
957 2012-08-29 10,607,149 -50,000 0.17 6,158,000,000 8,803,934 0.830 2012-08-27
958 2012-08-28 10,657,149 2,000 0.17 6,158,000,000 8,845,434 0.830 2012-08-24
959 2012-08-17 10,655,149 110,000 0.17 6,158,000,000 8,630,671 0.810 2012-08-15
960 2012-08-10 10,545,149 -60,000 0.17 6,158,000,000 9,068,828 0.860 2012-08-08
961 2012-08-08 10,605,149 -150,000 0.17 6,158,000,000 9,332,531 0.880 2012-08-06
962 2012-08-06 10,755,149 50,000 0.17 6,158,000,000 9,356,980 0.870 2012-08-02
963 2012-07-31 10,705,149 100,000 0.17 6,158,000,000 8,778,222 0.820 2012-07-27
964 2012-07-27 10,605,149 60,000 0.17 6,158,000,000 8,590,171 0.810 2012-07-25
965 2012-07-24 10,545,149 16,000 0.17 6,158,000,000 9,490,634 0.900 2012-07-20
966 2012-07-10 10,529,149 60,000 0.17 6,158,000,000 9,581,526 0.910 2012-07-06
967 2012-07-09 10,469,149 -100,000 0.17 6,158,000,000 9,422,234 0.900 2012-07-05
968 2012-06-29 10,569,149 16,000 0.17 6,158,000,000 9,300,851 0.880 2012-06-27
969 2012-06-28 10,553,149 954,000 0.17 6,158,000,000 9,286,771 0.880 2012-06-26
970 2012-06-27 9,599,149 974,000 0.16 6,158,000,000 8,447,251 0.880 2012-06-25
971 2012-06-26 8,625,149 226,000 0.14 6,158,000,000 7,848,886 0.910 2012-06-22
972 2012-06-25 8,399,149 254,000 0.14 6,158,000,000 7,811,209 0.930 2012-06-21
973 2012-06-21 8,145,149 1,446,000 0.13 6,158,000,000 7,574,989 0.930 2012-06-19
974 2012-06-20 6,699,149 504,000 0.11 6,158,000,000 6,230,209 0.930 2012-06-18
975 2012-06-18 6,195,149 554,000 0.10 6,158,000,000 5,761,489 0.930 2012-06-14
976 2012-06-15 5,641,149 1,442,000 0.09 6,158,000,000 5,133,446 0.910 2012-06-13
977 2012-06-14 4,199,149 -100,000 0.07 6,158,000,000 3,737,243 0.890 2012-06-12
978 2012-06-13 4,299,149 50,000 0.07 6,158,000,000 3,912,226 0.910 2012-06-11
979 2012-06-11 4,249,149 -100,000 0.07 6,158,000,000 3,909,217 0.920 2012-06-07
980 2012-06-06 4,349,149 50,000 0.07 6,158,000,000 3,783,760 0.870 2012-06-04
981 2012-05-30 4,299,149 -100,000 0.07 6,158,000,000 3,955,217 0.920 2012-05-28
982 2012-05-10 4,399,149 180,000 0.07 6,158,000,000 4,531,123 1.030 2012-05-08
983 2012-05-07 4,219,149 474,000 0.07 6,158,000,000 4,556,681 1.080 2012-05-03
984 2012-05-04 3,745,149 62,000 0.06 6,158,000,000 4,044,761 1.080 2012-05-02
985 2012-04-27 3,683,149 -100,000 0.06 6,158,000,000 3,830,475 1.040 2012-04-25
986 2012-04-19 3,783,149 100,000 0.06 6,158,000,000 3,896,643 1.030 2012-04-17
987 2012-04-10 3,683,149 -12,000 0.06 6,158,000,000 4,051,464 1.100 2012-04-03
988 2012-03-16 3,695,149 14,000 0.06 6,158,000,000 4,323,324 1.170 2012-03-14
989 2012-03-01 3,681,149 -200,000 0.06 6,158,000,000 4,491,002 1.220 2012-02-28
990 2012-02-29 3,881,149 -210,000 0.06 6,158,000,000 4,657,379 1.200 2012-02-27
991 2012-02-28 4,091,149 -100,000 0.07 6,158,000,000 5,073,025 1.240 2012-02-24
992 2012-02-27 4,191,149 -200,000 0.07 6,158,000,000 5,155,113 1.230 2012-02-23
993 2012-02-23 4,391,149 -200,000 0.07 6,158,000,000 5,357,202 1.220 2012-02-21
994 2012-02-20 4,591,149 -200,000 0.07 6,158,000,000 5,601,202 1.220 2012-02-16
995 2012-02-17 4,791,149 -200,000 0.08 6,158,000,000 5,749,379 1.200 2012-02-15
996 2012-02-14 4,991,149 140,000 0.08 6,158,000,000 6,039,290 1.210 2012-02-10
997 2012-02-13 4,851,149 -210,000 0.08 6,158,000,000 6,209,471 1.280 2012-02-09
998 2012-02-10 5,061,149 -32,000 0.08 6,158,000,000 6,174,602 1.220 2012-02-08
999 2012-02-09 5,093,149 106,000 0.08 6,158,000,000 6,060,847 1.190 2012-02-07
1000 2012-02-08 4,987,149 400,000 0.08 6,158,000,000 5,834,964 1.170 2012-02-06
1001 2012-02-07 4,587,149 382,000 0.07 6,158,000,000 5,275,221 1.150 2012-02-03
1002 2012-01-18 4,205,149 202,000 0.07 6,158,000,000 4,415,406 1.050 2012-01-16
1003 2012-01-17 4,003,149 104,000 0.07 6,158,000,000 4,203,306 1.050 2012-01-13
1004 2012-01-09 3,899,149 70,000 0.06 6,158,000,000 3,899,149 1.000 2012-01-05
1005 2012-01-05 3,829,149 30,000 0.06 6,158,000,000 3,944,023 1.030 2012-01-03
1006 2011-12-30 3,799,149 84,000 0.06 6,158,000,000 3,723,166 0.980 2011-12-28
1007 2011-12-28 3,715,149 200,000 0.06 6,158,000,000 3,640,846 0.980 2011-12-22
1008 2011-11-23 3,515,149 -100,000 0.06 6,158,000,000 3,831,512 1.090 2011-11-21
1009 2011-11-22 3,615,149 -100,000 0.06 6,158,000,000 3,976,664 1.100 2011-11-18
1010 2011-11-15 3,715,149 10,000 0.06 6,158,000,000 4,272,421 1.150 2011-11-11
1011 2011-11-11 3,705,149 -100,000 0.06 6,158,000,000 4,520,282 1.220 2011-11-09
1012 2011-11-10 3,805,149 -100,000 0.06 6,158,000,000 4,337,870 1.140 2011-11-08
1013 2011-11-01 3,905,149 100,000 0.06 6,158,000,000 4,295,664 1.100 2011-10-28
1014 2011-10-19 3,805,149 -100,000 0.06 6,158,000,000 3,843,200 1.010 2011-10-17
1015 2011-10-10 3,905,149 100,000 0.06 6,158,000,000 3,085,068 0.790 2011-10-06
1016 2011-10-06 3,805,149 102,000 0.06 6,158,000,000 3,196,325 0.840 2011-10-03
1017 2011-10-03 3,703,149 400,000 0.06 6,158,000,000 3,666,118 0.990 2011-09-28
1018 2011-09-30 3,303,149 16,000 0.05 6,158,000,000 3,303,149 1.000 2011-09-27
1019 2011-09-26 3,287,149 -26,000 0.05 6,158,000,000 3,451,506 1.050 2011-09-22
1020 2011-09-15 3,313,149 30,000 0.05 6,158,000,000 3,942,647 1.190 2011-09-12
1021 2011-09-06 3,283,149 -100,000 0.05 6,158,000,000 4,366,588 1.330 2011-09-02
1022 2011-07-26 3,383,149 12,000 0.05 6,158,000,000 5,108,555 1.510 2011-07-22
1023 2011-07-12 3,371,149 -100,000 0.05 6,158,000,000 5,326,415 1.580 2011-07-08
1024 2011-07-08 3,471,149 10,000 0.06 6,158,000,000 5,414,992 1.560 2011-07-06
1025 2011-07-06 3,461,149 100,000 0.06 6,158,000,000 5,364,781 1.550 2011-07-04
1026 2011-06-30 3,361,149 -2,000 0.05 6,158,000,000 5,075,335 1.510 2011-06-28
1027 2011-06-27 3,363,149 2,000 0.05 6,158,000,000 5,078,355 1.510 2011-06-23
1028 2011-06-20 3,361,149 106,000 0.05 6,158,000,000 5,310,615 1.580 2011-06-16
1029 2011-06-09 3,255,149 -34,000 0.05 6,158,000,000 5,533,753 1.700 2011-06-07
1030 2011-05-19 3,289,149 -2,000 0.05 6,158,000,000 5,788,902 1.760 2011-05-17
1031 2011-05-12 3,291,149 100,000 0.05 6,158,000,000 5,891,157 1.790 2011-05-09
1032 2011-05-11 3,191,149 -20,000 0.05 6,158,000,000 5,744,068 1.800 2011-05-06
1033 2011-05-05 3,211,149 136,000 0.05 6,158,000,000 5,587,399 1.740 2011-05-03
1034 2011-05-03 3,075,149 20,000 0.05 6,158,000,000 5,535,268 1.800 2011-04-28
1035 2011-04-28 3,055,149 -30,000 0.05 6,158,000,000 5,560,371 1.820 2011-04-26
1036 2011-04-26 3,085,149 14,000 0.05 6,158,000,000 5,738,377 1.860 2011-04-20
1037 2011-04-07 3,071,149 206,000 0.05 6,158,000,000 5,650,914 1.840 2011-04-04
1038 2011-03-31 2,865,149 100,000 0.05 6,158,000,000 5,386,480 1.880 2011-03-29
1039 2011-03-30 2,765,149 -100,000 0.04 6,158,000,000 5,170,829 1.870 2011-03-28
1040 2011-03-22 2,865,149 20,000 0.05 6,158,000,000 5,415,132 1.890 2011-03-18
1041 2011-03-17 2,845,149 300,000 0.05 6,158,000,000 5,291,977 1.860 2011-03-15
1042 2011-03-08 2,545,149 200,000 0.04 6,158,000,000 4,963,041 1.950 2011-03-04
1043 2011-03-07 2,345,149 2,000 0.04 6,158,000,000 4,549,589 1.940 2011-03-03
1044 2011-03-03 2,343,149 -12,000 0.04 6,158,000,000 4,592,572 1.960 2011-03-01
1045 2011-02-14 2,355,149 50,000 0.04 6,158,000,000 4,710,298 2.000 2011-02-10
1046 2011-02-09 2,305,149 -8,000 0.04 6,158,000,000 4,840,813 2.100 2011-02-07
1047 2011-02-08 2,313,149 100,000 0.04 6,158,000,000 4,626,298 2.000 2011-02-01
1048 2011-02-07 2,213,149 100,000 0.04 6,158,000,000 4,448,429 2.010 2011-01-31
1049 2011-01-26 2,113,149 20,000 0.03 6,158,000,000 4,479,876 2.120 2011-01-24
1050 2011-01-25 2,093,149 -160,000 0.03 6,158,000,000 4,667,722 2.230 2011-01-21
1051 2011-01-24 2,253,149 -6,000 0.04 6,158,000,000 4,596,424 2.040 2011-01-20
1052 2011-01-12 2,259,149 -130,000 0.04 6,158,000,000 4,382,749 1.940 2011-01-10
1053 2011-01-06 2,389,149 -300,000 0.04 6,158,000,000 4,611,058 1.930 2011-01-04
1054 2010-12-20 2,689,149 300,000 0.04 6,158,000,000 4,840,468 1.800 2010-12-16
1055 2010-12-10 2,389,149 -20,000 0.04 6,158,000,000 4,539,383 1.900 2010-12-08
1056 2010-12-07 2,409,149 2,000 0.04 6,158,000,000 4,529,200 1.880 2010-12-03
1057 2010-12-06 2,407,149 20,000 0.04 6,158,000,000 4,597,655 1.910 2010-12-02
1058 2010-11-26 2,387,149 -50,000 0.04 6,158,000,000 4,583,326 1.920 2010-11-24
1059 2010-11-18 2,437,149 -20,000 0.04 6,158,000,000 4,606,212 1.890 2010-11-16
1060 2010-11-17 2,457,149 6,000 0.04 6,158,000,000 4,693,155 1.910 2010-11-15
1061 2010-11-15 2,451,149 -10,000 0.04 6,158,000,000 4,926,809 2.010 2010-11-11
1062 2010-11-12 2,461,149 -800,000 0.04 6,158,000,000 5,020,744 2.040 2010-11-10
1063 2010-11-11 3,261,149 -420,000 0.05 6,158,000,000 6,717,967 2.060 2010-11-09
1064 2010-11-10 3,681,149 -1,220,000 0.06 6,158,000,000 7,619,978 2.070 2010-11-08
1065 2010-11-09 4,901,149 -966,000 0.08 6,158,000,000 9,312,183 1.900 2010-11-05
1066 2010-11-08 5,867,149 -450,000 0.10 6,158,000,000 11,323,598 1.930 2010-11-04
1067 2010-11-05 6,317,149 40,000 0.10 6,158,000,000 12,444,784 1.970 2010-11-03
1068 2010-11-03 6,277,149 -16,000 0.10 6,158,000,000 10,796,696 1.720 2010-11-01
1069 2010-11-02 6,293,149 -100,000 0.10 6,158,000,000 10,824,216 1.720 2010-10-29
1070 2010-10-28 6,393,149 -280,000 0.10 6,158,000,000 11,060,148 1.730 2010-10-26
1071 2010-10-26 6,673,149 730,000 0.11 6,158,000,000 11,544,548 1.730 2010-10-22
1072 2010-10-25 5,943,149 100,000 0.10 6,158,000,000 10,341,079 1.740 2010-10-21
1073 2010-10-22 5,843,149 112,000 0.09 6,158,000,000 10,108,648 1.730 2010-10-20
1074 2010-10-21 5,731,149 550,000 0.09 6,158,000,000 10,258,757 1.790 2010-10-19
1075 2010-10-19 5,181,149 -80,000 0.08 6,158,000,000 9,326,068 1.800 2010-10-15
1076 2010-10-18 5,261,149 500,000 0.09 6,158,000,000 9,733,126 1.850 2010-10-14
1077 2010-10-15 4,761,149 200,000 0.08 6,158,000,000 8,760,514 1.840 2010-10-13
1078 2010-10-13 4,561,149 -20,000 0.07 6,158,000,000 8,529,349 1.870 2010-10-11
1079 2010-10-12 4,581,149 20,000 0.07 6,158,000,000 8,383,503 1.830 2010-10-08
1080 2010-10-11 4,561,149 400,000 0.07 6,158,000,000 8,574,960 1.880 2010-10-07
1081 2010-10-08 4,161,149 750,000 0.07 6,158,000,000 7,781,349 1.870 2010-10-06
1082 2010-09-30 3,411,149 250,000 0.06 6,158,000,000 6,174,180 1.810 2010-09-28
1083 2010-09-29 3,161,149 -20,000 0.05 6,158,000,000 5,753,291 1.820 2010-09-27
1084 2010-09-28 3,181,149 -50,000 0.05 6,158,000,000 5,821,503 1.830 2010-09-24
1085 2010-09-24 3,231,149 50,000 0.05 6,158,000,000 5,945,314 1.840 2010-09-21
1086 2010-09-21 3,181,149 2,000 0.05 6,158,000,000 5,630,634 1.770 2010-09-17
1087 2010-09-20 3,179,149 10,000 0.05 6,158,000,000 5,563,511 1.750 2010-09-16
1088 2010-09-17 3,169,149 20,000 0.05 6,158,000,000 5,546,011 1.750 2010-09-15
1089 2010-09-08 3,149,149 50,000 0.05 6,158,000,000 5,511,011 1.750 2010-09-06
1090 2010-09-03 3,099,149 14,000 0.05 6,158,000,000 5,299,545 1.710 2010-09-01
1091 2010-08-18 3,085,149 -80,000 0.05 6,158,000,000 5,614,971 1.820 2010-08-16
1092 2010-08-17 3,165,149 80,000 0.05 6,158,000,000 5,633,965 1.780 2010-08-13
1093 2010-08-11 3,085,149 -170,000 0.05 6,158,000,000 5,923,486 1.920 2010-08-09
1094 2010-08-10 3,255,149 100,000 0.05 6,158,000,000 6,217,335 1.910 2010-08-06
1095 2010-08-05 3,155,149 -30,000 0.05 6,158,000,000 5,994,783 1.900 2010-08-03
1096 2010-08-04 3,185,149 -60,000 0.05 6,158,000,000 6,179,189 1.940 2010-08-02
1097 2010-08-03 3,245,149 60,000 0.05 6,158,000,000 6,230,686 1.920 2010-07-30
1098 2010-08-02 3,185,149 -100,000 0.05 6,158,000,000 5,765,120 1.810 2010-07-29
1099 2010-07-28 3,285,149 100,000 0.05 6,158,000,000 5,781,862 1.760 2010-07-26
1100 2010-07-27 3,185,149 16,000 0.05 6,158,000,000 5,605,862 1.760 2010-07-23
1101 2010-07-26 3,169,149 150,000 0.05 6,158,000,000 5,482,628 1.730 2010-07-22
1102 2010-07-16 3,019,149 600,000 0.05 6,158,000,000 5,162,745 1.710 2010-07-14
1103 2010-07-13 2,419,149 -100,000 0.04 6,158,000,000 4,112,553 1.700 2010-07-09
1104 2010-07-08 2,519,149 -30,000 0.04 6,158,000,000 4,358,128 1.730 2010-07-06
1105 2010-07-07 2,549,149 -20,000 0.04 6,158,000,000 4,282,570 1.680 2010-07-05
1106 2010-07-06 2,569,149 -30,000 0.04 6,158,000,000 4,290,479 1.670 2010-07-02
1107 2010-07-02 2,599,149 -30,000 0.04 6,158,000,000 4,496,528 1.730 2010-06-29
1108 2010-06-24 2,629,149 -50,000 0.04 6,158,000,000 5,021,675 1.910 2010-06-22
1109 2010-06-23 2,679,149 340,000 0.04 6,158,000,000 4,822,468 1.800 2010-06-21
1110 2010-06-21 2,339,149 20,000 0.04 6,158,000,000 4,046,728 1.730 2010-06-17
1111 2010-06-18 2,319,149 -140,000 0.04 6,158,000,000 4,012,128 1.730 2010-06-15
1112 2010-06-17 2,459,149 60,000 0.04 6,158,000,000 4,106,779 1.670 2010-06-14
1113 2010-06-09 2,399,149 4,000 0.04 6,158,000,000 3,694,689 1.540 2010-06-07
1114 2010-06-02 2,395,149 140,000 0.04 6,158,000,000 3,856,190 1.610 2010-05-31
1115 2010-06-01 2,255,149 -190,000 0.04 6,158,000,000 3,766,099 1.670 2010-05-28
1116 2010-05-31 2,445,149 30,000 0.04 6,158,000,000 3,912,238 1.600 2010-05-27
1117 2010-05-28 2,415,149 80,000 0.04 6,158,000,000 3,767,632 1.560 2010-05-26
1118 2010-05-27 2,335,149 4,000 0.04 6,158,000,000 3,596,129 1.540 2010-05-25
1119 2010-05-26 2,331,149 40,000 0.04 6,158,000,000 3,706,527 1.590 2010-05-24
1120 2010-05-17 2,291,149 50,000 0.04 6,158,000,000 4,238,626 1.850 2010-05-13
1121 2010-05-14 2,241,149 50,000 0.04 6,158,000,000 4,056,480 1.810 2010-05-12
1122 2010-05-13 2,191,149 4,000 0.04 6,158,000,000 4,141,272 1.890 2010-05-11
1123 2010-05-11 2,187,149 40,000 0.04 6,158,000,000 4,133,712 1.890 2010-05-07
1124 2010-05-10 2,147,149 100,000 0.03 6,158,000,000 4,186,941 1.950 2010-05-06
1125 2010-05-07 2,047,149 50,000 0.03 6,158,000,000 4,176,184 2.040 2010-05-05
1126 2010-05-05 1,997,149 -30,000 0.03 6,158,000,000 4,353,785 2.180 2010-05-03
1127 2010-05-04 2,027,149 60,000 0.03 6,158,000,000 4,479,999 2.210 2010-04-30
1128 2010-04-26 1,967,149 -10,000 0.03 6,158,000,000 4,465,428 2.270 2010-04-22
1129 2010-04-23 1,977,149 -68,000 0.03 6,158,000,000 4,448,585 2.250 2010-04-21
1130 2010-04-22 2,045,149 34,000 0.03 6,158,000,000 4,499,328 2.200 2010-04-20
1131 2010-04-21 2,011,149 84,000 0.03 6,158,000,000 4,504,974 2.240 2010-04-19
1132 2010-04-20 1,927,149 54,000 0.03 6,158,000,000 4,451,714 2.310 2010-04-16
1133 2010-04-19 1,873,149 36,000 0.03 6,158,000,000 4,420,632 2.360 2010-04-15
1134 2010-04-16 1,837,149 36,000 0.03 6,158,000,000 4,335,672 2.360 2010-04-14
1135 2010-04-15 1,801,149 36,000 0.03 6,158,000,000 4,286,735 2.380 2010-04-13
1136 2010-04-14 1,765,149 50,000 0.03 6,158,000,000 4,236,358 2.400 2010-04-12
1137 2010-04-13 1,715,149 4,000 0.03 6,158,000,000 4,064,903 2.370 2010-04-09
1138 2010-04-09 1,711,149 38,000 0.03 6,158,000,000 4,021,200 2.350 2010-04-07
1139 2010-04-01 1,673,149 100,000 0.03 6,158,000,000 3,898,437 2.330 2010-03-30
1140 2010-03-29 1,573,149 100,000 0.03 6,158,000,000 3,775,558 2.400 2010-03-25
1141 2010-03-22 1,473,149 -76,000 0.02 6,158,000,000 3,623,947 2.460 2010-03-18
1142 2010-03-18 1,549,149 -2,000 0.03 6,158,000,000 3,810,907 2.460 2010-03-16
1143 2010-03-12 1,551,149 -8,000 0.03 6,158,000,000 3,877,873 2.500 2010-03-10
1144 2010-03-10 1,559,149 -30,000 0.03 6,158,000,000 3,913,464 2.510 2010-03-08
1145 2010-03-08 1,589,149 20,000 0.03 6,158,000,000 3,829,849 2.410 2010-03-04
1146 2010-03-01 1,569,149 38,000 0.03 6,158,000,000 3,609,043 2.300 2010-02-25
1147 2010-02-26 1,531,149 38,000 0.02 6,158,000,000 3,506,331 2.290 2010-02-24
1148 2010-02-24 1,493,149 -10,000 0.02 6,158,000,000 3,464,106 2.320 2010-02-22
1149 2010-02-22 1,503,149 -40,000 0.02 6,158,000,000 3,517,369 2.340 2010-02-18
1150 2010-02-12 1,543,149 10,000 0.03 6,158,000,000 3,502,948 2.270 2010-02-10
1151 2010-02-05 1,533,149 -10,000 0.02 6,158,000,000 3,848,204 2.510 2010-02-03
1152 2010-02-04 1,543,149 10,000 0.03 6,158,000,000 3,811,578 2.470 2010-02-02
1153 2010-01-29 1,533,149 -56,000 0.02 6,158,000,000 3,480,248 2.270 2010-01-27
1154 2010-01-28 1,589,149 56,000 0.03 6,158,000,000 3,575,585 2.250 2010-01-26
1155 2010-01-26 1,533,149 -10,000 0.02 6,158,000,000 3,756,215 2.450 2010-01-22
1156 2010-01-19 1,543,149 338,000 0.05 2,863,470,000 4,320,817 2.800 2010-01-15
1157 2010-01-15 1,205,149 -6,000 0.07 1,787,100,000 3,482,881 2.890 2010-01-13
1158 2010-01-14 1,211,149 6,000 0.07 1,787,100,000 3,560,778 2.940 2010-01-12
1159 2010-01-05 1,205,149 -2,000 0.07 1,787,100,000 3,362,366 2.790 2009-12-30
1160 2010-01-04 1,207,149 2,000 0.07 1,787,100,000 3,367,946 2.790 2009-12-29
1161 2009-12-21 1,205,149 -100,000 0.07 1,787,100,000 3,434,675 2.850 2009-12-17
1162 2009-12-16 1,305,149 60,000 0.07 1,787,100,000 3,902,396 2.990 2009-12-14
1163 2009-12-14 1,245,149 2,000 0.07 1,787,100,000 3,598,481 2.890 2009-12-10
1164 2009-12-09 1,243,149 -30,000 0.07 1,787,100,000 3,717,016 2.990 2009-12-07
1165 2009-09-30 1,273,149 -10,000 0.07 1,787,100,000 3,819,447 3.000 2009-09-28
1166 2009-09-01 1,283,149 -20,000 0.07 1,787,100,000 3,875,110 3.020 2009-08-28
1167 2009-08-26 1,303,149 -10,000 0.07 1,787,100,000 3,974,604 3.050 2009-08-24
1168 2009-08-14 1,313,149 20,000 0.07 1,787,100,000 4,057,630 3.090 2009-08-12
1169 2009-08-12 1,293,149 -10,000 0.07 1,787,100,000 4,138,077 3.200 2009-08-10
1170 2009-08-11 1,303,149 -308,000 0.07 1,787,100,000 4,157,045 3.190 2009-08-07
1171 2009-08-10 1,611,149 350,000 0.09 1,787,100,000 5,220,123 3.240 2009-08-06
1172 2009-08-07 1,261,149 200,000 0.07 1,787,100,000 4,313,130 3.420 2009-08-05
1173 2009-08-06 1,061,149 -14,000 0.06 1,787,100,000 3,830,748 3.610 2009-08-04
1174 2009-08-04 1,075,149 10,000 0.06 1,787,100,000 3,547,992 3.300 2009-07-31
1175 2009-07-24 1,065,149 -2,000 0.06 1,787,100,000 3,472,386 3.260 2009-07-22
1176 2009-07-23 1,067,149 -50,000 0.06 1,787,100,000 3,468,234 3.250 2009-07-21
1177 2009-07-22 1,117,149 -10,000 0.06 1,787,100,000 3,653,077 3.270 2009-07-20
1178 2009-07-21 1,127,149 -10,000 0.06 1,787,100,000 3,708,320 3.290 2009-07-17
1179 2009-07-20 1,137,149 70,000 0.06 1,787,100,000 3,661,620 3.220 2009-07-16
1180 2009-06-23 1,067,149 -20,000 0.06 1,787,100,000 3,713,679 3.480 2009-06-19
1181 2009-06-22 1,087,149 -10,000 0.06 1,787,100,000 3,544,106 3.260 2009-06-18
1182 2009-06-19 1,097,149 -4,000 0.06 1,787,100,000 3,675,449 3.350 2009-06-17
1183 2009-06-18 1,101,149 2,000 0.06 1,787,100,000 3,644,803 3.310 2009-06-16
1184 2009-06-16 1,099,149 -100,000 0.06 1,787,100,000 4,044,868 3.680 2009-06-12
1185 2009-06-15 1,199,149 -216,000 0.07 1,787,100,000 4,256,979 3.550 2009-06-11
1186 2009-06-12 1,415,149 -124,000 0.08 1,787,100,000 4,655,840 3.290 2009-06-10
1187 2009-06-11 1,539,149 -66,000 0.09 1,787,100,000 4,448,141 2.890 2009-06-09
1188 2009-06-10 1,605,149 -50,000 0.09 1,787,100,000 4,558,623 2.840 2009-06-08
1189 2009-06-08 1,655,149 36,000 0.09 1,787,100,000 4,336,490 2.620 2009-06-04
1190 2009-06-05 1,619,149 -20,000 0.09 1,787,100,000 4,225,979 2.610 2009-06-03
1191 2009-06-04 1,639,149 -10,000 0.09 1,787,100,000 3,933,958 2.400 2009-06-02
1192 2009-06-02 1,649,149 38,000 0.09 1,787,100,000 4,122,873 2.500 2009-05-29
1193 2009-06-01 1,611,149 -14,000 0.09 1,787,100,000 3,705,643 2.300 2009-05-27
1194 2009-05-29 1,625,149 -110,000 0.09 1,787,100,000 3,429,064 2.110 2009-05-26
1195 2009-05-27 1,735,149 -20,000 0.10 1,787,100,000 3,661,164 2.110 2009-05-25
1196 2009-05-26 1,755,149 -10,000 0.10 1,787,100,000 3,650,710 2.080 2009-05-22
1197 2009-05-25 1,765,149 44,000 0.10 1,787,100,000 3,812,722 2.160 2009-05-21
1198 2009-05-22 1,721,149 50,000 0.10 1,787,100,000 3,683,259 2.140 2009-05-20
1199 2009-05-21 1,671,149 146,000 0.09 1,787,100,000 3,425,855 2.050 2009-05-19
1200 2009-05-19 1,525,149 30,000 0.09 1,787,100,000 2,958,789 1.940 2009-05-15
1201 2009-05-18 1,495,149 10,000 0.08 1,787,100,000 2,885,638 1.930 2009-05-14
1202 2009-05-15 1,485,149 10,000 0.08 1,787,100,000 3,014,852 2.030 2009-05-13
1203 2009-05-13 1,475,149 -404,000 0.08 1,787,100,000 2,950,298 2.000 2009-05-11
1204 2009-05-12 1,879,149 -158,000 0.11 1,787,100,000 3,927,421 2.090 2009-05-08
1205 2009-05-08 2,037,149 -70,000 0.11 1,787,100,000 4,278,013 2.100 2009-05-06
1206 2009-05-07 2,107,149 40,000 0.12 1,787,100,000 4,340,727 2.060 2009-05-05
1207 2009-05-06 2,067,149 -526,000 0.12 1,787,100,000 4,299,670 2.080 2009-05-04
1208 2009-05-05 2,593,149 -274,000 0.15 1,787,100,000 5,082,572 1.960 2009-04-30
1209 2009-04-27 2,867,149 -50,000 0.16 1,787,100,000 5,906,327 2.060 2009-04-23
1210 2009-04-24 2,917,149 -4,000 0.16 1,787,100,000 6,126,013 2.100 2009-04-22
1211 2009-04-22 2,921,149 4,000 0.16 1,787,100,000 6,046,778 2.070 2009-04-20
1212 2009-04-21 2,917,149 -50,000 0.16 1,787,100,000 5,921,812 2.030 2009-04-17
1213 2009-04-17 2,967,149 -80,000 0.17 1,787,100,000 6,438,713 2.170 2009-04-15
1214 2009-04-16 3,047,149 -130,000 0.17 1,787,100,000 6,246,655 2.050 2009-04-14
1215 2009-04-08 3,177,149 10,000 0.18 1,787,100,000 6,386,069 2.010 2009-04-06
1216 2009-04-07 3,167,149 -10,000 0.18 1,787,100,000 6,397,641 2.020 2009-04-03
1217 2009-04-06 3,177,149 -150,000 0.18 1,787,100,000 6,513,155 2.050 2009-04-02
1218 2009-04-02 3,327,149 12,000 0.19 1,787,100,000 6,388,126 1.920 2009-03-31
1219 2009-04-01 3,315,149 -10,000 0.19 1,787,100,000 6,431,389 1.940 2009-03-30
1220 2009-03-24 3,325,149 -20,000 0.19 1,787,100,000 6,218,029 1.870 2009-03-20
1221 2009-03-23 3,345,149 -190,000 0.19 1,787,100,000 6,422,686 1.920 2009-03-19
1222 2009-03-20 3,535,149 -432,000 0.20 1,787,100,000 6,610,729 1.870 2009-03-18
1223 2009-03-19 3,967,149 50,000 0.22 1,787,100,000 7,735,941 1.950 2009-03-17
1224 2009-03-17 3,917,149 936,000 0.22 1,787,100,000 8,813,585 2.250 2009-03-13
1225 2009-03-16 2,981,149 192,000 0.17 1,787,100,000 6,051,732 2.030 2009-03-12
1226 2009-03-13 2,789,149 268,000 0.16 1,787,100,000 5,689,864 2.040 2009-03-11
1227 2009-03-12 2,521,149 20,000 0.14 1,787,100,000 5,092,721 2.020 2009-03-10
1228 2009-03-11 2,501,149 78,000 0.14 1,787,100,000 5,077,332 2.030 2009-03-09
1229 2009-03-10 2,423,149 20,000 0.14 1,787,100,000 5,040,150 2.080 2009-03-06
1230 2009-03-09 2,403,149 52,000 0.13 1,787,100,000 4,590,015 1.910 2009-03-05
1231 2009-03-06 2,351,149 -154,000 0.13 1,787,100,000 4,490,695 1.910 2009-03-04
1232 2009-03-05 2,505,149 80,000 0.14 1,787,100,000 4,083,393 1.630 2009-03-03
1233 2009-03-04 2,425,149 370,000 0.14 1,787,100,000 4,025,747 1.660 2009-03-02
1234 2009-03-02 2,055,149 30,000 0.11 1,787,100,000 3,432,099 1.670 2009-02-26
1235 2009-02-19 2,025,149 30,000 0.11 1,787,100,000 3,928,789 1.940 2009-02-17
1236 2009-02-16 1,995,149 470,000 0.11 1,787,100,000 3,930,444 1.970 2009-02-12
1237 2009-02-13 1,525,149 -420,000 0.09 1,787,100,000 3,111,304 2.040 2009-02-11
1238 2009-01-22 1,945,149 68,000 0.11 1,787,100,000 3,384,559 1.740 2009-01-20
1239 2009-01-21 1,877,149 82,000 0.11 1,787,100,000 3,341,325 1.780 2009-01-19
1240 2009-01-08 1,795,149 350,000 0.10 1,787,100,000 3,644,152 2.030 2009-01-06
1241 2009-01-06 1,445,149 -20,000 0.08 1,787,100,000 2,861,395 1.980 2009-01-02
1242 2008-12-29 1,465,149 20,000 0.08 1,787,100,000 2,358,890 1.610 2008-12-22
1243 2008-12-15 1,445,149 -50,000 0.08 1,787,100,000 2,514,559 1.740 2008-12-11
1244 2008-12-12 1,495,149 50,000 0.08 1,787,100,000 2,481,947 1.660 2008-12-10
1245 2008-12-11 1,445,149 -60,000 0.08 1,787,100,000 2,225,529 1.540 2008-12-09
1246 2008-12-10 1,505,149 60,000 0.08 1,787,100,000 2,378,135 1.580 2008-12-08
1247 2008-11-04 1,445,149 -10,000 0.08 1,787,100,000 2,167,724 1.500 2008-10-31
1248 2008-10-31 1,455,149 -100,000 0.08 1,787,100,000 2,022,657 1.390 2008-10-29
1249 2008-10-21 1,555,149 -1,262 0.09 1,787,100,000 1,679,561 1.080 2008-10-17
1250 2008-10-16 1,556,411 -2,000 0.09 1,787,100,000 1,992,206 1.280 2008-10-14
1251 2008-10-14 1,558,411 100,000 0.09 1,787,100,000 1,402,570 0.900 2008-10-10
1252 2008-10-13 1,458,411 -20,000 0.08 1,787,100,000 1,852,182 1.270 2008-10-09
1253 2008-10-09 1,478,411 20,000 0.08 1,787,100,000 2,069,775 1.400 2008-10-06
1254 2008-09-19 1,458,411 2,000 0.08 1,787,100,000 3,339,761 2.290 2008-09-17
1255 2008-09-10 1,456,411 -24,000 0.08 1,787,100,000 4,223,592 2.900 2008-09-08
1256 2008-08-25 1,480,411 10,000 0.08 1,787,100,000 4,500,449 3.040 2008-08-20
1257 2008-07-03 1,470,411 16,000 0.08 1,787,100,000 4,617,091 3.140 2008-06-30
1258 2008-07-02 1,454,411 -2,000 0.08 1,787,100,000 4,625,027 3.180 2008-06-27
1259 2008-05-28 1,456,411 -10,000 0.08 1,787,100,000 5,519,798 3.790 2008-05-26
1260 2008-05-23 1,466,411 30,000 0.08 1,787,100,000 6,041,613 4.120 2008-05-21
1261 2008-05-22 1,436,411 -6,000 0.08 1,787,100,000 6,047,290 4.210 2008-05-20
1262 2008-05-19 1,442,411 6,000 0.08 1,787,100,000 6,389,881 4.430 2008-05-15
1263 2008-05-06 1,436,411 -8,000 0.08 1,787,100,000 6,133,475 4.270 2008-05-02
1264 2008-05-05 1,444,411 -66,000 0.08 1,787,100,000 6,312,076 4.370 2008-04-30
1265 2008-04-30 1,510,411 -92,000 0.08 1,787,100,000 6,041,644 4.000 2008-04-28
1266 2008-04-29 1,602,411 52,000 0.09 1,787,100,000 6,073,138 3.790 2008-04-25
1267 2008-04-15 1,550,411 -40,000 0.09 1,787,100,000 5,271,397 3.400 2008-04-11
1268 2008-04-07 1,590,411 -20,000 0.09 1,787,100,000 5,168,836 3.250 2008-04-02
1269 2008-04-01 1,610,411 -10,000 0.09 1,787,100,000 5,233,836 3.250 2008-03-28
1270 2008-03-27 1,620,411 18,000 0.09 1,787,100,000 4,861,233 3.000 2008-03-25
1271 2008-03-25 1,602,411 -50,000 0.09 1,787,100,000 4,454,703 2.780 2008-03-19
1272 2008-03-19 1,652,411 16,000 0.09 1,787,100,000 4,411,937 2.670 2008-03-17
1273 2008-03-17 1,636,411 10,000 0.09 1,787,100,000 4,745,592 2.900 2008-03-13
1274 2008-03-14 1,626,411 -30,000 0.09 1,787,100,000 4,944,289 3.040 2008-03-12
1275 2008-03-13 1,656,411 30,000 0.09 1,787,100,000 4,936,105 2.980 2008-03-11
1276 2008-03-11 1,626,411 -30,000 0.09 1,787,100,000 5,367,156 3.300 2008-03-07
1277 2008-03-10 1,656,411 80,000 0.09 1,787,100,000 5,764,310 3.480 2008-03-06
1278 2008-03-07 1,576,411 -30,000 0.09 1,787,100,000 5,706,608 3.620 2008-03-05
1279 2008-03-06 1,606,411 20,000 0.09 1,787,100,000 5,991,913 3.730 2008-03-04
1280 2008-03-05 1,586,411 -40,000 0.09 1,787,100,000 6,012,498 3.790 2008-03-03
1281 2008-02-29 1,626,411 50,000 0.09 1,787,100,000 6,456,852 3.970 2008-02-27
1282 2008-02-27 1,576,411 -30,000 0.09 1,787,100,000 6,274,116 3.980 2008-02-25
1283 2008-02-20 1,606,411 106,000 0.09 1,787,100,000 6,714,798 4.180 2008-02-18
1284 2008-02-19 1,500,411 54,000 0.08 1,787,100,000 6,406,755 4.270 2008-02-15
1285 2008-02-13 1,446,411 56,000 0.08 1,787,100,000 5,322,792 3.680 2008-02-11
1286 2008-02-12 1,390,411 18,000 0.08 1,787,100,000 5,422,603 3.900 2008-02-05
1287 2008-02-11 1,372,411 120,000 0.08 1,787,100,000 5,448,472 3.970 2008-02-04
1288 2008-01-31 1,252,411 84,000 0.07 1,787,100,000 4,921,975 3.930 2008-01-29
1289 2008-01-29 1,168,411 334,000 0.07 1,787,100,000 4,802,169 4.110 2008-01-25
1290 2008-01-25 834,411 10,000 0.05 1,787,100,000 3,337,644 4.000 2008-01-23
1291 2008-01-24 824,411 4,000 0.05 1,787,100,000 3,206,959 3.890 2008-01-22
1292 2008-01-18 820,411 -8,000 0.05 1,787,100,000 4,184,096 5.100 2008-01-16
1293 2008-01-08 828,411 -4,000 0.05 1,787,100,000 4,912,477 5.930 2008-01-04
1294 2008-01-02 832,411 -16,000 0.05 1,787,100,000 4,911,225 5.900 2007-12-27
1295 2007-12-28 848,411 -64,000 0.05 1,787,100,000 4,708,681 5.550 2007-12-21
1296 2007-12-19 912,411 -16,000 0.05 1,787,100,000 4,689,793 5.140 2007-12-17
1297 2007-12-18 928,411 30,000 0.05 1,787,100,000 4,846,305 5.220 2007-12-14
1298 2007-12-14 898,411 2,000 0.05 1,787,100,000 5,210,784 5.800 2007-12-12
1299 2007-12-11 896,411 -6,000 0.05 1,787,100,000 5,450,179 6.080 2007-12-07
1300 2007-12-03 902,411 -4,000 0.05 1,787,100,000 5,622,021 6.230 2007-11-29
1301 2007-11-27 906,411 -10,000 0.05 1,787,100,000 5,402,210 5.960 2007-11-23
1302 2007-11-23 916,411 -16,000 0.05 1,787,100,000 5,947,507 6.490 2007-11-21
1303 2007-11-21 932,411 10,000 0.05 1,787,100,000 5,818,245 6.240 2007-11-19
1304 2007-11-20 922,411 10,000 0.05 1,787,100,000 6,170,930 6.690 2007-11-16
1305 2007-11-16 912,411 -26,000 0.05 1,787,100,000 6,386,877 7.000 2007-11-14
1306 2007-11-15 938,411 -10,000 0.05 1,787,100,000 5,921,373 6.310 2007-11-13
1307 2007-11-13 948,411 4,000 0.05 1,787,100,000 6,581,972 6.940 2007-11-09
1308 2007-11-09 944,411 6,000 0.05 1,787,100,000 6,469,215 6.850 2007-11-07
1309 2007-11-08 938,411 60,000 0.05 1,787,100,000 6,653,334 7.090 2007-11-06
1310 2007-11-05 878,411 68,000 0.05 1,787,100,000 7,053,640 8.030 2007-11-01
1311 2007-11-02 810,411 10,000 0.05 1,787,100,000 6,483,288 8.000 2007-10-31
1312 2007-11-01 800,411 2,000 0.04 1,787,100,000 6,627,403 8.280 2007-10-30
1313 2007-10-31 798,411 -50,000 0.04 1,787,100,000 6,746,573 8.450 2007-10-29
1314 2007-10-30 848,411 64,000 0.05 1,787,100,000 6,948,486 8.190 2007-10-26
1315 2007-10-29 784,411 -10,000 0.04 1,787,100,000 6,494,923 8.280 2007-10-25
1316 2007-10-25 794,411 -4,000 0.04 1,787,100,000 6,275,847 7.900 2007-10-23
1317 2007-10-24 798,411 2,000 0.04 1,787,100,000 6,387,288 8.000 2007-10-22
1318 2007-10-23 796,411 16,000 0.04 1,787,100,000 6,642,068 8.340 2007-10-18
1319 2007-10-22 780,411 1,475 0.04 1,787,100,000 6,469,607 8.290 2007-10-17
1320 2007-10-18 778,936 28,000 0.04 1,787,100,000 6,363,907 8.170 2007-10-16
1321 2007-10-17 750,936 6,000 0.04 1,787,100,000 6,202,731 8.260 2007-10-15
1322 2007-10-16 744,936 8,000 0.04 1,787,100,000 6,436,247 8.640 2007-10-12
1323 2007-10-12 736,936 -212,000 0.04 1,787,100,000 6,706,118 9.100 2007-10-10
1324 2007-10-11 948,936 -34,000 0.05 1,787,100,000 8,587,871 9.050 2007-10-09
1325 2007-10-10 982,936 56,000 0.06 1,787,100,000 8,571,202 8.720 2007-10-08
1326 2007-10-09 926,936 4,000 0.05 1,787,100,000 8,555,619 9.230 2007-10-05
1327 2007-10-08 922,936 -18,000 0.05 1,787,100,000 8,694,057 9.420 2007-10-04
1328 2007-10-05 940,936 6,000 0.05 1,787,100,000 8,628,383 9.170 2007-10-03
1329 2007-10-04 934,936 -6,000 0.05 1,787,100,000 8,442,472 9.030 2007-10-02
1330 2007-10-03 940,936 -42,000 0.05 1,787,100,000 7,593,354 8.070 2007-09-28
1331 2007-10-02 982,936 -24,000 0.06 1,787,100,000 7,175,433 7.300 2007-09-27
1332 2007-09-27 1,006,936 130,000 0.06 1,787,100,000 7,169,384 7.120 2007-09-24
1333 2007-09-25 876,936 20,000 0.05 1,787,100,000 6,226,246 7.100 2007-09-21
1334 2007-09-24 856,936 -2,000 0.05 1,787,100,000 6,169,939 7.200 2007-09-20
1335 2007-09-21 858,936 -24,000 0.05 1,787,100,000 6,424,841 7.480 2007-09-19
1336 2007-09-20 882,936 -6,000 0.05 1,787,100,000 6,251,187 7.080 2007-09-18
1337 2007-09-19 888,936 -2,000 0.05 1,787,100,000 6,382,560 7.180 2007-09-17
1338 2007-09-18 890,936 -24,000 0.05 1,787,100,000 6,361,283 7.140 2007-09-14
1339 2007-09-17 914,936 -24,000 0.05 1,787,100,000 6,550,942 7.160 2007-09-13
1340 2007-09-14 938,936 28,000 0.05 1,787,100,000 6,657,056 7.090 2007-09-12
1341 2007-09-13 910,936 -234,000 0.05 1,787,100,000 6,968,660 7.650 2007-09-11
1342 2007-09-12 1,144,936 -19,000 0.06 1,787,100,000 7,900,058 6.900 2007-09-10
1343 2007-09-11 1,163,936 109,000 0.07 1,787,100,000 7,379,354 6.340 2007-09-07
1344 2007-09-10 1,054,936 10,000 0.06 1,787,100,000 6,498,406 6.160 2007-09-06
1345 2007-09-07 1,044,936 -10,000 0.06 1,787,100,000 6,426,356 6.150 2007-09-05
1346 2007-09-05 1,054,936 -52,000 0.06 1,787,100,000 6,414,011 6.080 2007-09-03
1347 2007-09-04 1,106,936 4,000 0.06 1,787,100,000 6,497,714 5.870 2007-08-31
1348 2007-09-03 1,102,936 -44,000 0.06 1,787,100,000 6,397,029 5.800 2007-08-30
1349 2007-08-31 1,146,936 8,000 0.06 1,787,100,000 6,503,127 5.670 2007-08-29
1350 2007-08-30 1,138,936 -108,000 0.06 1,787,100,000 6,628,608 5.820 2007-08-28
1351 2007-08-29 1,246,936 16,000 0.07 1,787,100,000 7,469,147 5.990 2007-08-27
1352 2007-08-28 1,230,936 68,000 0.07 1,787,100,000 6,560,889 5.330 2007-08-24
1353 2007-08-27 1,162,936 106,000 0.07 1,787,100,000 6,186,820 5.320 2007-08-23
1354 2007-08-24 1,056,936 -10,000 0.06 1,787,100,000 5,390,374 5.100 2007-08-22
1355 2007-08-23 1,066,936 16,000 0.06 1,787,100,000 5,473,382 5.130 2007-08-21
1356 2007-08-22 1,050,936 -36,000 0.06 1,787,100,000 5,433,339 5.170 2007-08-20
1357 2007-08-21 1,086,936 44,000 0.06 1,787,100,000 5,402,072 4.970 2007-08-17
1358 2007-08-20 1,042,936 6,000 0.06 1,787,100,000 5,235,539 5.020 2007-08-16
1359 2007-08-17 1,036,936 -18,000 0.06 1,787,100,000 5,485,391 5.290 2007-08-15
1360 2007-08-15 1,054,936 10,000 0.06 1,787,100,000 5,654,457 5.360 2007-08-13
1361 2007-08-14 1,044,936 -2,000 0.06 1,787,100,000 5,663,553 5.420 2007-08-10
1362 2007-08-09 1,046,936 4,000 0.06 1,787,100,000 5,820,964 5.560 2007-08-07
1363 2007-08-08 1,042,936 -10,000 0.06 1,787,100,000 5,923,876 5.680 2007-08-06
1364 2007-08-07 1,052,936 -10,000 0.06 1,787,100,000 6,212,322 5.900 2007-08-03
1365 2007-08-06 1,062,936 -10,000 0.06 1,787,100,000 6,303,210 5.930 2007-08-02
1366 2007-08-03 1,072,936 -10,000 0.06 1,787,100,000 6,598,556 6.150 2007-08-01
1367 2007-08-02 1,082,936 -10,000 0.06 1,787,100,000 6,833,326 6.310 2007-07-31
1368 2007-07-31 1,092,936 -178,000 0.06 1,787,100,000 6,819,921 6.240 2007-07-27
1369 2007-07-30 1,270,936 -44,000 0.07 1,787,100,000 7,828,966 6.160 2007-07-26
1370 2007-07-27 1,314,936 -48,000 0.07 1,787,100,000 8,270,947 6.290 2007-07-25
1371 2007-07-25 1,362,936 -14,000 0.08 1,787,100,000 8,041,322 5.900 2007-07-23
1372 2007-07-20 1,376,936 -56,000 0.08 1,787,100,000 7,683,303 5.580 2007-07-18
1373 2007-07-19 1,432,936 70,000 0.08 1,787,100,000 8,167,735 5.700 2007-07-17
1374 2007-07-18 1,362,936 -30,000 0.08 1,787,100,000 7,632,442 5.600 2007-07-16
1375 2007-07-17 1,392,936 20,000 0.08 1,787,100,000 7,884,018 5.660 2007-07-13
1376 2007-07-16 1,372,936 -10,000 0.08 1,787,100,000 7,894,382 5.750 2007-07-12
1377 2007-07-13 1,382,936 22,000 0.08 1,787,100,000 7,910,394 5.720 2007-07-11
1378 2007-07-12 1,360,936 26,000 0.08 1,787,100,000 7,907,038 5.810 2007-07-10
1379 2007-07-11 1,334,936 -310,000 0.07 1,787,100,000 8,223,206 6.160 2007-07-09
1380 2007-07-10 1,644,936 4,000 0.09 1,787,100,000 10,017,660 6.090 2007-07-06
1381 2007-07-09 1,640,936 26,000 0.09 1,787,100,000 10,091,756 6.150 2007-07-05
1382 2007-07-06 1,614,936 -10,000 0.09 1,787,100,000 9,738,064 6.030 2007-07-04
1383 2007-07-05 1,624,936 -80,000 0.09 1,787,100,000 9,587,122 5.900 2007-07-03
1384 2007-07-04 1,704,936 8,000 0.10 1,787,100,000 9,564,691 5.610 2007-06-29
1385 2007-07-03 1,696,936 72,000 0.09 1,787,100,000 9,502,842 5.600 2007-06-28
1386 2007-06-29 1,624,936 -12,000 0.09 1,787,100,000 8,888,400 5.470 2007-06-27
1387 2007-06-28 1,636,936 -2,000 0.09 1,787,100,000 9,330,535 5.700 2007-06-26
1388 2007-06-27 1,638,936 -46,000 0.09 1,787,100,000 9,735,280 5.940 2007-06-25
1389 2007-06-26 1,684,936 0.09 1,787,100,000 10,362,356 6.150 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top