Asia Television Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00707  2006-03-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORPORATE BROKERS LIMITED 協聯證劵有限公司

CCASSID: B01252

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.060 2026-02-02
2 2026-02-03 0.060 2026-01-30
3 2024-03-05 6,400 -8,000 0.00 1,092,566,800 1,600 0.250 2024-03-01
4 2024-03-04 14,400 8,000 0.00 1,092,566,800 3,499 0.243 2024-02-29
5 2023-07-12 6,400 -3,800 0.00 1,092,566,800 2,688 0.420 2023-07-10
6 2023-06-26 10,200 -2,200 0.00 1,092,566,800 5,712 0.560 2023-06-21
7 2023-06-23 12,400 6,000 0.00 1,092,566,800 7,192 0.580 2023-06-20
8 2022-07-20 6,400 -16,000 0.00 992,566,800 1,728 0.270 2022-07-18
9 2022-07-19 22,400 16,000 0.00 992,566,800 6,048 0.270 2022-07-15
10 2021-11-25 6,400 -60,000 0.00 992,566,800 1,664 0.260 2021-11-23
11 2021-05-25 66,400 -50,000 0.01 992,566,800 29,216 0.440 2021-05-21
12 2021-05-18 116,400 -20,000 0.01 992,566,800 57,036 0.490 2021-05-14
13 2021-05-17 136,400 20,000 0.01 992,566,800 66,836 0.490 2021-05-13
14 2021-05-14 116,400 50,000 0.01 992,566,800 52,380 0.450 2021-05-12
15 2021-02-22 66,400 20,000 0.01 992,566,800 28,552 0.430 2021-02-18
16 2020-12-11 46,400 -50,000 0.00 942,566,800 12,992 0.280 2020-12-09
17 2020-11-17 96,400 -20,000 0.01 942,566,800 19,280 0.200 2020-11-13
18 2020-10-09 116,400 -30,000 0.01 942,566,800 43,068 0.370 2020-10-07
19 2020-10-08 146,400 30,000 0.02 942,566,800 58,560 0.400 2020-10-06
20 2020-09-18 116,400 20,000 0.01 942,566,800 67,512 0.580 2020-09-16
21 2020-09-17 96,400 -24,800 0.01 942,566,800 56,876 0.590 2020-09-15
22 2020-09-16 121,200 24,800 0.01 942,566,800 69,084 0.570 2020-09-14
23 2020-08-27 96,400 10,000 0.01 942,566,800 38,560 0.400 2020-08-25
24 2020-08-17 86,400 -40,000 0.01 942,566,800 39,744 0.460 2020-08-13
25 2020-08-12 126,400 30,000 0.01 942,566,800 60,672 0.480 2020-08-10
26 2020-08-07 96,400 20,000 0.01 942,566,800 52,056 0.540 2020-08-05
27 2020-08-03 76,400 20,000 0.01 942,566,800 46,604 0.610 2020-07-30
28 2020-01-20 56,400 -10,000 0.01 742,566,800 45,120 0.800 2020-01-16
29 2020-01-15 66,400 10,000 0.01 742,566,800 53,784 0.810 2020-01-13
30 2019-12-10 56,400 -50,000 0.01 742,566,800 40,608 0.720 2019-12-06
31 2019-12-09 106,400 50,000 0.01 742,566,800 64,904 0.610 2019-12-05
32 2019-11-05 56,400 -30,000 0.01 742,566,800 28,764 0.510 2019-11-01
33 2019-09-12 86,400 30,000 0.01 742,566,800 54,432 0.630 2019-09-10
34 2019-08-30 56,400 -30,000 0.01 742,566,800 40,044 0.710 2019-08-28
35 2019-08-29 86,400 30,000 0.01 742,566,800 51,840 0.600 2019-08-27
36 2019-08-28 56,400 -20,000 0.01 742,566,800 38,352 0.680 2019-08-26
37 2019-07-25 76,400 -20,000 0.01 742,566,800 41,256 0.540 2019-07-23
38 2019-07-23 96,400 20,000 0.01 742,566,800 58,804 0.610 2019-07-19
39 2019-07-19 76,400 20,000 0.01 742,566,800 46,604 0.610 2019-07-17
40 2019-03-13 56,400 -74,000 0.01 705,566,800 157,920 2.800 2019-03-11
41 2018-08-30 130,400 -8,800 0.02 705,566,800 352,080 2.700 2018-08-28
42 2018-08-27 139,200 8,800 0.02 705,566,800 375,840 2.700 2018-08-23
43 2018-07-12 130,400 -3,800 0.02 705,566,800 339,040 2.600 2018-07-10
44 2018-04-30 134,200 4,000 0.02 705,566,800 409,310 3.050 2018-04-26
45 2018-04-11 130,200 -3,800 0.02 705,566,800 436,170 3.350 2018-04-09
46 2018-02-22 134,000 600 0.02 705,566,800 475,700 3.550 2018-02-20
47 2018-02-01 133,400 -10,000 0.02 705,566,800 546,940 4.100 2018-01-30
48 2018-01-31 143,400 10,000 0.02 705,566,800 609,450 4.250 2018-01-29
49 2017-10-03 133,400 -10,000 0.02 587,972,400 413,540 3.100 2017-09-28
50 2017-09-25 143,400 -19,200 0.02 587,972,400 415,860 2.900 2017-09-21
51 2017-09-22 162,600 11,000 0.03 587,972,400 455,280 2.800 2017-09-20
52 2017-09-21 151,600 5,200 0.03 587,972,400 432,060 2.850 2017-09-19
53 2017-09-20 146,400 -30,000 0.02 587,972,400 402,600 2.750 2017-09-18
54 2017-09-19 176,400 10,000 0.03 587,972,400 485,100 2.750 2017-09-15
55 2017-09-18 166,400 10,000 0.03 587,972,400 457,600 2.750 2017-09-14
56 2017-09-15 156,400 13,000 0.03 587,972,400 430,100 2.750 2017-09-13
57 2017-09-14 143,400 -12,400 0.02 587,972,400 394,350 2.750 2017-09-12
58 2017-09-13 155,800 -20,000 0.03 587,972,400 428,450 2.750 2017-09-11
59 2017-09-12 175,800 -40,000 0.03 587,972,400 501,030 2.850 2017-09-08
60 2017-09-11 215,800 10,000 0.04 587,972,400 561,080 2.600 2017-09-07
61 2017-09-08 205,800 8,000 0.04 587,972,400 545,370 2.650 2017-09-06
62 2017-09-07 197,800 18,000 0.03 587,972,400 524,170 2.650 2017-09-05
63 2017-09-06 179,800 -8,000 0.03 587,972,400 476,470 2.650 2017-09-04
64 2017-09-05 187,800 11,200 0.03 587,972,400 507,060 2.700 2017-09-01
65 2017-09-04 176,600 -12,000 0.03 587,972,400 476,820 2.700 2017-08-31
66 2017-09-01 188,600 -7,800 0.03 587,972,400 509,220 2.700 2017-08-30
67 2017-08-31 196,400 -19,000 0.03 587,972,400 530,280 2.700 2017-08-29
68 2017-08-30 215,400 10,000 0.04 587,972,400 581,580 2.700 2017-08-28
69 2017-08-29 205,400 13,000 0.03 587,972,400 554,580 2.700 2017-08-25
70 2017-08-28 192,400 12,000 0.03 587,972,400 509,860 2.650 2017-08-24
71 2017-08-25 180,400 17,000 0.03 587,972,400 478,060 2.650 2017-08-22
72 2017-08-24 163,400 15,000 0.03 587,972,400 441,180 2.700 2017-08-21
73 2017-08-22 148,400 -14,200 0.03 587,972,400 400,680 2.700 2017-08-18
74 2017-08-21 162,600 -20,000 0.03 587,972,400 439,020 2.700 2017-08-17
75 2017-08-18 182,600 -31,000 0.03 587,972,400 493,020 2.700 2017-08-16
76 2017-08-17 213,600 19,400 0.04 587,972,400 576,720 2.700 2017-08-15
77 2017-08-16 194,200 15,000 0.03 587,972,400 524,340 2.700 2017-08-14
78 2017-08-15 179,200 15,000 0.03 587,972,400 483,840 2.700 2017-08-11
79 2017-08-14 164,200 17,800 0.03 587,972,400 435,130 2.650 2017-08-10
80 2017-08-11 146,400 -19,600 0.03 573,972,400 402,600 2.750 2017-08-09
81 2017-08-10 166,000 -16,000 0.03 573,972,400 456,500 2.750 2017-08-08
82 2017-08-09 182,000 20,000 0.03 573,972,400 500,500 2.750 2017-08-07
83 2017-08-08 162,000 -25,400 0.03 573,972,400 445,500 2.750 2017-08-04
84 2017-08-07 187,400 19,000 0.03 573,972,400 505,980 2.700 2017-08-03
85 2017-08-04 168,400 25,000 0.03 573,972,400 463,100 2.750 2017-08-02
86 2017-08-03 143,400 -27,200 0.02 573,972,400 372,840 2.600 2017-08-01
87 2017-08-02 170,600 -25,000 0.03 573,972,400 452,090 2.650 2017-07-31
88 2017-08-01 195,600 25,600 0.03 573,972,400 528,120 2.700 2017-07-28
89 2017-07-31 170,000 -55,000 0.03 573,972,400 450,500 2.650 2017-07-27
90 2017-07-28 225,000 30,000 0.04 573,972,400 573,750 2.550 2017-07-26
91 2017-07-27 195,000 -39,600 0.03 573,972,400 507,000 2.600 2017-07-25
92 2017-07-26 234,600 18,800 0.04 573,972,400 609,960 2.600 2017-07-24
93 2017-07-25 215,800 40,000 0.04 573,972,400 571,870 2.650 2017-07-21
94 2017-07-24 175,800 32,200 0.03 573,972,400 483,450 2.750 2017-07-20
95 2017-07-21 143,600 -14,000 0.03 478,310,400 394,900 2.750 2017-07-19
96 2017-07-20 157,600 18,000 0.03 478,310,400 449,160 2.850 2017-07-18
97 2017-07-19 139,600 -34,000 0.03 478,310,400 397,860 2.850 2017-07-17
98 2017-07-18 173,600 34,000 0.04 478,310,400 494,760 2.850 2017-07-14
99 2017-07-17 139,600 -36,000 0.03 478,310,400 397,860 2.850 2017-07-13
100 2017-07-14 175,600 36,000 0.04 478,310,400 509,240 2.900 2017-07-12
101 2017-07-12 139,600 23,800 0.03 478,310,400 390,880 2.800 2017-07-10
102 2017-07-11 115,800 20,000 0.02 478,310,400 312,660 2.700 2017-07-07
103 2017-07-10 95,800 30,200 0.02 478,310,400 258,660 2.700 2017-07-06
104 2017-07-07 65,600 -45,000 0.01 478,310,400 177,120 2.700 2017-07-05
105 2017-07-06 110,600 12,000 0.02 478,310,400 293,090 2.650 2017-07-04
106 2017-07-05 98,600 33,000 0.02 478,310,400 266,220 2.700 2017-07-03
107 2017-07-04 65,600 -40,000 0.01 478,310,400 177,120 2.700 2017-06-30
108 2017-07-03 105,600 40,000 0.02 478,310,400 285,120 2.700 2017-06-29
109 2017-06-30 65,600 -69,600 0.01 478,310,400 177,120 2.700 2017-06-28
110 2017-06-29 135,200 22,600 0.03 478,310,400 365,040 2.700 2017-06-27
111 2017-06-28 112,600 47,000 0.02 478,310,400 304,020 2.700 2017-06-26
112 2017-06-27 65,600 -60,000 0.01 478,310,400 173,840 2.650 2017-06-23
113 2017-06-26 125,600 40,000 0.03 478,310,400 320,280 2.550 2017-06-22
114 2017-06-23 85,600 -45,000 0.02 478,310,400 218,280 2.550 2017-06-21
115 2017-06-22 130,600 60,000 0.03 478,310,400 333,030 2.550 2017-06-20
116 2017-06-21 70,600 -103,600 0.01 478,310,400 176,500 2.500 2017-06-19
117 2017-06-20 174,200 37,600 0.04 478,310,400 416,338 2.390 2017-06-16
118 2017-06-19 136,600 71,000 0.03 478,310,400 310,082 2.270 2017-06-15
119 2017-06-16 65,600 -51,000 0.01 478,310,400 143,664 2.190 2017-06-14
120 2017-06-15 116,600 18,000 0.02 478,310,400 234,366 2.010 2017-06-13
121 2017-06-14 98,600 17,000 0.02 478,310,400 198,186 2.010 2017-06-12
122 2017-06-13 81,600 -97,000 0.02 478,310,400 162,384 1.990 2017-06-09
123 2017-06-12 178,600 29,800 0.04 478,310,400 337,554 1.890 2017-06-08
124 2017-06-09 148,800 33,200 0.03 478,310,400 279,744 1.880 2017-06-07
125 2017-06-08 115,600 -63,000 0.02 478,310,400 217,328 1.880 2017-06-06
126 2017-06-07 178,600 34,000 0.04 478,310,400 335,768 1.880 2017-06-05
127 2017-06-06 144,600 36,000 0.03 478,310,400 271,848 1.880 2017-06-02
128 2017-06-05 108,600 33,000 0.02 478,310,400 205,254 1.890 2017-06-01
129 2017-06-02 75,600 -32,000 0.02 478,310,400 142,128 1.880 2017-05-31
130 2017-06-01 107,600 22,000 0.02 478,310,400 202,288 1.880 2017-05-29
131 2017-05-31 85,600 -20,000 0.02 478,310,400 161,784 1.890 2017-05-26
132 2017-05-29 105,600 30,000 0.02 478,310,400 200,640 1.900 2017-05-25
133 2017-05-26 75,600 -30,000 0.02 478,310,400 145,908 1.930 2017-05-24
134 2017-05-25 105,600 30,000 0.02 478,310,400 201,696 1.910 2017-05-23
135 2017-05-24 75,600 -34,600 0.02 478,310,400 143,640 1.900 2017-05-22
136 2017-05-23 110,200 21,600 0.02 478,310,400 212,686 1.930 2017-05-19
137 2017-05-22 88,600 -51,000 0.02 478,310,400 168,340 1.900 2017-05-18
138 2017-05-19 139,600 35,000 0.03 478,310,400 269,428 1.930 2017-05-17
139 2017-05-18 104,600 -40,000 0.02 478,310,400 200,832 1.920 2017-05-16
140 2017-05-16 144,600 39,000 0.03 478,310,400 280,524 1.940 2017-05-12
141 2017-05-15 105,600 30,000 0.02 478,310,400 206,976 1.960 2017-05-11
142 2017-05-12 75,600 -32,000 0.02 478,310,400 148,176 1.960 2017-05-10
143 2017-05-11 107,600 32,000 0.02 478,310,400 213,048 1.980 2017-05-09
144 2017-05-10 75,600 -38,000 0.02 478,310,400 151,200 2.000 2017-05-08
145 2017-05-09 113,600 -30,000 0.02 478,310,400 227,200 2.000 2017-05-05
146 2017-05-08 143,600 28,000 0.03 478,310,400 288,636 2.010 2017-05-04
147 2017-05-05 115,600 40,000 0.02 478,310,400 228,888 1.980 2017-05-02
148 2017-05-04 75,600 -42,400 0.02 478,310,400 151,200 2.000 2017-04-28
149 2017-05-02 118,000 -80,000 0.02 478,310,400 228,920 1.940 2017-04-27
150 2017-04-28 198,000 42,000 0.04 478,310,400 390,060 1.970 2017-04-26
151 2017-04-27 156,000 -28,000 0.03 478,310,400 302,640 1.940 2017-04-25
152 2017-04-24 184,000 -23,000 0.04 478,310,400 360,640 1.960 2017-04-20
153 2017-04-21 207,000 28,000 0.04 478,310,400 405,720 1.960 2017-04-19
154 2017-04-20 179,000 -30,000 0.04 478,310,400 354,420 1.980 2017-04-18
155 2017-04-19 209,000 22,000 0.04 478,310,400 415,910 1.990 2017-04-13
156 2017-04-18 187,000 -28,000 0.04 478,310,400 372,130 1.990 2017-04-12
157 2017-04-13 215,000 32,000 0.04 478,310,400 434,300 2.020 2017-04-11
158 2017-04-12 183,000 43,000 0.04 478,310,400 364,170 1.990 2017-04-10
159 2017-04-11 140,000 -81,000 0.03 478,310,400 280,000 2.000 2017-04-07
160 2017-04-10 221,000 34,000 0.05 478,310,400 439,790 1.990 2017-04-06
161 2017-04-07 187,000 -16,000 0.04 478,310,400 370,260 1.980 2017-04-05
162 2017-04-06 203,000 21,000 0.04 478,310,400 406,000 2.000 2017-04-03
163 2017-04-05 182,000 -40,000 0.04 478,310,400 364,000 2.000 2017-03-31
164 2017-04-03 222,000 60,000 0.05 478,310,400 452,880 2.040 2017-03-30
165 2017-03-31 162,000 55,000 0.03 478,310,400 328,860 2.030 2017-03-29
166 2017-03-30 107,000 -42,000 0.02 478,310,400 217,210 2.030 2017-03-28
167 2017-03-29 149,000 49,400 0.03 478,310,400 299,490 2.010 2017-03-27
168 2017-03-28 99,600 -38,000 0.02 478,310,400 206,172 2.070 2017-03-24
169 2017-03-27 137,600 56,800 0.03 478,310,400 287,584 2.090 2017-03-23
170 2017-03-24 80,800 -1,800 0.02 478,310,400 168,872 2.090 2017-03-22
171 2017-03-23 82,600 -94,000 0.02 478,310,400 176,764 2.140 2017-03-21
172 2017-03-22 176,600 25,000 0.04 478,310,400 363,796 2.060 2017-03-20
173 2017-03-21 151,600 -40,000 0.03 478,310,400 307,748 2.030 2017-03-17
174 2017-03-20 191,600 38,000 0.04 478,310,400 388,948 2.030 2017-03-16
175 2017-03-17 153,600 38,000 0.03 478,310,400 305,664 1.990 2017-03-15
176 2017-03-16 115,600 30,000 0.02 478,310,400 234,668 2.030 2017-03-14
177 2017-03-15 85,600 -60,400 0.02 478,310,400 176,336 2.060 2017-03-13
178 2017-03-14 146,000 -56,000 0.03 478,310,400 299,300 2.050 2017-03-10
179 2017-03-13 202,000 24,000 0.04 478,310,400 410,060 2.030 2017-03-09
180 2017-03-10 178,000 40,000 0.04 478,310,400 357,780 2.010 2017-03-08
181 2017-03-09 138,000 -38,000 0.03 478,310,400 280,140 2.030 2017-03-07
182 2017-03-08 176,000 40,000 0.04 478,310,400 357,280 2.030 2017-03-06
183 2017-03-07 136,000 32,000 0.03 398,592,000 277,440 2.040 2017-03-03
184 2017-03-06 104,000 -50,000 0.03 398,592,000 214,240 2.060 2017-03-02
185 2017-03-03 154,000 58,000 0.04 398,592,000 312,620 2.030 2017-03-01
186 2017-03-02 96,000 -82,000 0.02 398,592,000 195,840 2.040 2017-02-28
187 2017-03-01 178,000 37,000 0.04 398,592,000 368,460 2.070 2017-02-27
188 2017-02-28 141,000 39,000 0.04 398,592,000 294,690 2.090 2017-02-24
189 2017-02-27 102,000 -19,600 0.03 398,592,000 209,100 2.050 2017-02-23
190 2017-02-24 121,600 36,000 0.03 398,592,000 251,712 2.070 2017-02-22
191 2017-02-23 85,600 -39,000 0.02 398,592,000 179,760 2.100 2017-02-21
192 2017-02-22 124,600 31,000 0.03 398,592,000 267,890 2.150 2017-02-20
193 2017-02-21 93,600 -30,000 0.02 398,592,000 204,048 2.180 2017-02-17
194 2017-02-20 123,600 -50,000 0.03 398,592,000 249,672 2.020 2017-02-16
195 2017-02-17 173,600 25,000 0.04 398,592,000 345,464 1.990 2017-02-15
196 2017-02-16 148,600 1,600 0.04 398,592,000 277,882 1.870 2017-02-14
197 2017-02-15 147,000 -99,000 0.04 398,592,000 267,540 1.820 2017-02-13
198 2017-02-14 246,000 27,000 0.06 398,592,000 445,260 1.810 2017-02-10
199 2017-02-13 219,000 35,000 0.05 398,592,000 394,200 1.800 2017-02-09
200 2017-02-10 184,000 -40,000 0.05 398,592,000 331,200 1.800 2017-02-08
201 2017-02-09 224,000 25,000 0.06 398,592,000 405,440 1.810 2017-02-07
202 2017-02-08 199,000 66,000 0.05 398,592,000 358,200 1.800 2017-02-06
203 2017-02-07 133,000 -69,000 0.03 398,592,000 242,060 1.820 2017-02-03
204 2017-02-06 202,000 44,400 0.05 398,592,000 369,660 1.830 2017-02-02
205 2017-02-03 157,600 -38,200 0.04 398,592,000 285,256 1.810 2017-02-01
206 2017-02-02 195,800 -27,000 0.05 398,592,000 358,314 1.830 2017-01-26
207 2017-02-01 222,800 34,000 0.06 398,592,000 407,724 1.830 2017-01-25
208 2017-01-26 188,800 25,000 0.05 398,592,000 341,728 1.810 2017-01-24
209 2017-01-25 163,800 45,000 0.04 398,592,000 299,754 1.830 2017-01-23
210 2017-01-24 118,800 -33,000 0.03 398,592,000 216,216 1.820 2017-01-20
211 2017-01-23 151,800 -89,000 0.04 398,592,000 279,312 1.840 2017-01-19
212 2017-01-20 240,800 30,000 0.06 398,592,000 443,072 1.840 2017-01-18
213 2017-01-19 210,800 -50,000 0.05 398,592,000 387,872 1.840 2017-01-17
214 2017-01-18 260,800 59,600 0.07 398,592,000 485,088 1.860 2017-01-16
215 2017-01-17 201,200 44,000 0.05 398,592,000 372,220 1.850 2017-01-13
216 2017-01-16 157,200 -58,000 0.04 398,592,000 300,252 1.910 2017-01-12
217 2017-01-13 215,200 34,000 0.05 398,592,000 413,184 1.920 2017-01-11
218 2017-01-12 181,200 32,000 0.05 398,592,000 356,964 1.970 2017-01-10
219 2017-01-11 149,200 -28,000 0.04 398,592,000 290,940 1.950 2017-01-09
220 2017-01-10 177,200 -48,000 0.04 398,592,000 345,540 1.950 2017-01-06
221 2017-01-09 225,200 28,000 0.06 398,592,000 441,392 1.960 2017-01-05
222 2017-01-06 197,200 29,000 0.05 398,592,000 382,568 1.940 2017-01-04
223 2017-01-05 168,200 33,000 0.04 398,592,000 327,990 1.950 2017-01-03
224 2017-01-04 135,200 -16,000 0.03 398,592,000 267,696 1.980 2016-12-30
225 2016-12-30 151,200 -26,000 0.04 398,592,000 309,960 2.050 2016-12-28
226 2016-12-28 177,200 31,000 0.04 398,592,000 370,348 2.090 2016-12-22
227 2016-12-23 146,200 -18,200 0.04 398,592,000 308,482 2.110 2016-12-21
228 2016-12-22 164,400 37,000 0.04 398,592,000 353,460 2.150 2016-12-20
229 2016-12-21 127,400 -27,000 0.03 398,592,000 272,636 2.140 2016-12-19
230 2016-12-20 154,400 -20,000 0.04 398,592,000 318,064 2.060 2016-12-16
231 2016-12-16 174,400 35,000 0.04 398,592,000 355,776 2.040 2016-12-14
232 2016-12-15 139,400 -60,600 0.03 398,592,000 287,164 2.060 2016-12-13
233 2016-12-14 200,000 26,200 0.05 398,592,000 410,000 2.050 2016-12-12
234 2016-12-13 173,800 -30,000 0.04 398,592,000 354,552 2.040 2016-12-09
235 2016-12-12 203,800 -25,000 0.05 398,592,000 419,828 2.060 2016-12-08
236 2016-12-09 228,800 56,000 0.06 398,592,000 469,040 2.050 2016-12-07
237 2016-12-08 172,800 30,000 0.04 398,592,000 361,152 2.090 2016-12-06
238 2016-12-07 142,800 21,000 0.04 398,592,000 298,452 2.090 2016-12-05
239 2016-12-06 121,800 20,000 0.03 398,592,000 255,780 2.100 2016-12-02
240 2016-12-05 101,800 -33,000 0.03 398,592,000 213,780 2.100 2016-12-01
241 2016-12-02 134,800 -36,000 0.03 398,592,000 283,080 2.100 2016-11-30
242 2016-11-30 170,800 26,000 0.04 398,592,000 358,680 2.100 2016-11-28
243 2016-11-29 144,800 -34,000 0.04 398,592,000 304,080 2.100 2016-11-25
244 2016-11-28 178,800 -72,000 0.04 398,592,000 373,692 2.090 2016-11-24
245 2016-11-25 250,800 19,000 0.06 398,592,000 529,188 2.110 2016-11-23
246 2016-11-24 231,800 29,000 0.06 398,592,000 486,780 2.100 2016-11-22
247 2016-11-23 202,800 -30,000 0.05 398,592,000 436,020 2.150 2016-11-21
248 2016-11-22 232,800 50,000 0.06 398,592,000 498,192 2.140 2016-11-18
249 2016-11-21 182,800 27,000 0.05 398,592,000 387,536 2.120 2016-11-17
250 2016-11-18 155,800 -24,000 0.04 398,592,000 331,854 2.130 2016-11-16
251 2016-11-17 179,800 39,000 0.05 398,592,000 391,964 2.180 2016-11-15
252 2016-11-16 140,800 -40,000 0.04 398,592,000 308,352 2.190 2016-11-14
253 2016-11-09 180,800 44,200 0.05 398,592,000 392,336 2.170 2016-11-07
254 2016-11-04 136,600 -33,000 0.03 398,592,000 308,716 2.260 2016-11-02
255 2016-11-03 169,600 -45,000 0.04 398,592,000 374,816 2.210 2016-11-01
256 2016-11-02 214,600 35,000 0.05 398,592,000 472,120 2.200 2016-10-31
257 2016-11-01 179,600 -50,000 0.05 398,592,000 411,284 2.290 2016-10-28
258 2016-10-31 229,600 -15,000 0.06 398,592,000 534,968 2.330 2016-10-27
259 2016-10-28 244,600 40,000 0.06 398,592,000 594,378 2.430 2016-10-26
260 2016-10-27 204,600 44,000 0.05 398,592,000 474,672 2.320 2016-10-25
261 2016-10-26 160,600 -30,200 0.04 398,592,000 375,804 2.340 2016-10-24
262 2016-10-25 190,800 34,800 0.05 398,592,000 452,196 2.370 2016-10-20
263 2016-10-24 156,000 -70,000 0.04 398,592,000 375,960 2.410 2016-10-19
264 2016-10-18 226,000 42,000 0.07 334,354,000 535,620 2.370 2016-10-14
265 2016-10-14 184,000 38,400 0.06 334,354,000 441,600 2.400 2016-10-12
266 2016-10-13 145,600 -60,000 0.04 334,354,000 356,720 2.450 2016-10-11
267 2016-10-12 205,600 25,600 0.06 334,354,000 511,944 2.490 2016-10-07
268 2016-10-11 180,000 -55,000 0.05 334,354,000 439,200 2.440 2016-10-06
269 2016-10-07 235,000 30,000 0.07 334,354,000 575,750 2.450 2016-10-05
270 2016-10-05 205,000 61,000 0.06 334,354,000 508,400 2.480 2016-10-03
271 2016-10-04 144,000 56,000 0.04 334,354,000 360,000 2.500 2016-09-30
272 2016-09-30 88,000 -130,000 0.03 334,354,000 228,800 2.600 2016-09-28
273 2016-09-29 218,000 5,000 0.07 334,354,000 512,300 2.350 2016-09-27
274 2016-09-28 213,000 18,000 0.06 334,354,000 511,200 2.400 2016-09-26
275 2016-09-27 195,000 -21,000 0.06 334,354,000 403,650 2.070 2016-09-23
276 2016-09-26 216,000 38,000 0.06 334,354,000 442,800 2.050 2016-09-22
277 2016-09-23 178,000 -25,000 0.05 334,354,000 361,340 2.030 2016-09-21
278 2016-09-22 203,000 13,600 0.06 334,354,000 414,120 2.040 2016-09-20
279 2016-09-21 189,400 -40,000 0.06 334,354,000 392,058 2.070 2016-09-19
280 2016-09-20 229,400 58,800 0.07 334,354,000 474,858 2.070 2016-09-15
281 2016-09-19 170,600 -65,000 0.05 334,354,000 353,142 2.070 2016-09-14
282 2016-09-15 235,600 29,000 0.07 334,354,000 487,692 2.070 2016-09-13
283 2016-09-13 206,600 57,600 0.06 334,354,000 431,794 2.090 2016-09-09
284 2016-09-12 149,000 28,200 0.04 334,354,000 309,920 2.080 2016-09-08
285 2016-09-09 120,800 -114,000 0.04 334,354,000 252,472 2.090 2016-09-07
286 2016-09-08 234,800 27,000 0.07 334,354,000 488,384 2.080 2016-09-06
287 2016-09-07 207,800 47,000 0.06 334,354,000 430,146 2.070 2016-09-05
288 2016-09-06 160,800 35,000 0.05 334,354,000 336,072 2.090 2016-09-02
289 2016-09-05 125,800 -5,600 0.04 334,354,000 266,696 2.120 2016-09-01
290 2016-09-02 131,400 -50,000 0.04 334,354,000 279,882 2.130 2016-08-31
291 2016-09-01 181,400 63,000 0.05 334,354,000 390,010 2.150 2016-08-30
292 2016-08-30 118,400 -50,000 0.04 334,354,000 249,824 2.110 2016-08-26
293 2016-08-29 168,400 25,000 0.05 334,354,000 365,428 2.170 2016-08-25
294 2016-08-26 143,400 37,600 0.04 334,354,000 309,744 2.160 2016-08-24
295 2016-08-25 105,800 -85,000 0.03 334,354,000 225,354 2.130 2016-08-23
296 2016-08-24 190,800 50,000 0.06 334,354,000 415,944 2.180 2016-08-22
297 2016-08-23 140,800 -54,000 0.04 334,354,000 313,984 2.230 2016-08-19
298 2016-08-22 194,800 45,000 0.06 334,354,000 440,248 2.260 2016-08-18
299 2016-08-19 149,800 44,000 0.04 334,354,000 341,544 2.280 2016-08-17
300 2016-08-18 105,800 -95,400 0.03 334,354,000 242,282 2.290 2016-08-16
301 2016-08-17 201,200 -50,000 0.06 334,354,000 460,748 2.290 2016-08-15
302 2016-08-16 251,200 65,000 0.08 334,354,000 577,760 2.300 2016-08-12
303 2016-08-15 186,200 43,000 0.06 334,354,000 431,984 2.320 2016-08-11
304 2016-08-12 143,200 -19,800 0.04 334,354,000 333,656 2.330 2016-08-10
305 2016-08-11 163,000 -50,000 0.05 334,354,000 378,160 2.320 2016-08-09
306 2016-08-10 213,000 47,200 0.06 334,354,000 498,420 2.340 2016-08-08
307 2016-08-09 165,800 50,000 0.05 334,354,000 392,946 2.370 2016-08-05
308 2016-08-08 115,800 10,000 0.03 334,354,000 276,762 2.390 2016-08-04
309 2016-07-05 105,800 40,000 0.03 334,354,000 275,080 2.600 2016-06-30
310 2016-05-18 65,800 -4,000 0.02 306,254,000 160,552 2.440 2016-05-16
311 2016-05-03 69,800 -20,000 0.02 294,926,800 170,312 2.440 2016-04-28
312 2016-04-28 89,800 20,000 0.03 294,926,800 224,500 2.500 2016-04-26
313 2016-04-21 69,800 -34,600 0.02 293,604,000 191,950 2.750 2016-04-19
314 2016-04-14 104,400 10,000 0.04 293,604,000 302,760 2.900 2016-04-12
315 2016-04-13 94,400 4,600 0.03 293,604,000 283,200 3.000 2016-04-11
316 2016-04-12 89,800 20,000 0.03 293,604,000 269,400 3.000 2016-04-08
317 2016-03-14 69,800 -10,000 0.03 203,604,000 205,910 2.950 2016-03-10
318 2016-03-11 79,800 10,000 0.04 203,604,000 219,450 2.750 2016-03-09
319 2015-12-16 69,800 10,000 0.03 203,604,000 219,870 3.150 2015-12-14
320 2015-09-09 59,800 -34,000 0.03 203,604,000 164,450 2.750 2015-09-07
321 2015-09-08 93,800 34,000 0.05 203,604,000 232,624 2.480 2015-09-04
322 2015-08-25 59,800 -4,000 0.03 203,554,000 230,230 3.850 2015-08-21
323 2015-08-24 63,800 4,000 0.03 203,554,000 255,200 4.000 2015-08-20
324 2015-08-12 59,800 -8,600 0.03 203,554,000 310,960 5.200 2015-08-10
325 2015-08-07 68,400 -20,000 0.03 203,554,000 348,840 5.100 2015-08-05
326 2015-08-06 88,400 20,000 0.04 203,554,000 450,840 5.100 2015-08-04
327 2015-08-05 68,400 -12,000 0.03 203,554,000 362,520 5.300 2015-08-03
328 2015-08-04 80,400 4,600 0.04 203,554,000 514,560 6.400 2015-07-31
329 2015-08-03 75,800 16,000 0.04 203,554,000 538,180 7.100 2015-07-30
330 2015-07-31 59,800 35,000 0.03 203,554,000 370,760 6.200 2015-07-29
331 2015-07-30 24,800 -10,000 0.01 169,670,000 161,200 6.500 2015-07-28
332 2015-07-29 34,800 20,000 0.02 169,670,000 198,360 5.700 2015-07-27
333 2015-07-28 14,800 -8,400 0.01 169,670,000 93,240 6.300 2015-07-24
334 2015-07-23 23,200 8,400 0.01 169,670,000 127,600 5.500 2015-07-21
335 2015-07-17 14,800 -10,000 0.01 169,420,000 79,920 5.400 2015-07-15
336 2015-07-16 24,800 10,000 0.01 169,420,000 136,400 5.500 2015-07-14
337 2015-07-09 14,800 4,000 0.01 169,420,000 59,200 4.000 2015-07-07
338 2015-07-08 10,800 -4,000 0.01 169,420,000 49,140 4.550 2015-07-06
339 2015-07-03 14,800 -200 0.01 169,420,000 90,280 6.100 2015-06-30
340 2015-07-02 15,000 -9,000 0.01 169,420,000 97,500 6.500 2015-06-29
341 2015-06-30 24,000 -104,000 0.01 169,420,000 139,200 5.800 2015-06-26
342 2015-06-29 128,000 10,000 0.08 169,420,000 678,400 5.300 2015-06-25
343 2015-06-26 118,000 -29,400 0.07 169,420,000 649,000 5.500 2015-06-24
344 2015-06-23 147,400 10,000 0.09 169,420,000 737,000 5.000 2015-06-19
345 2015-06-18 137,400 23,400 0.08 169,420,000 687,000 5.000 2015-06-16
346 2015-06-16 114,000 65,000 0.07 169,420,000 615,600 5.400 2015-06-12
347 2015-06-15 49,000 -70,000 0.03 169,420,000 249,900 5.100 2015-06-11
348 2015-06-12 119,000 40,000 0.07 169,420,000 589,050 4.950 2015-06-10
349 2015-06-11 79,000 30,000 0.05 169,420,000 410,800 5.200 2015-06-09
350 2015-06-10 49,000 10,000 0.03 169,420,000 254,800 5.200 2015-06-08
351 2015-06-08 39,000 -10,000 0.02 169,420,000 187,200 4.800 2015-06-04
352 2015-06-04 49,000 10,000 0.03 168,140,000 254,800 5.200 2015-06-02
353 2015-06-02 39,000 -8,000 0.02 168,140,000 169,650 4.350 2015-05-29
354 2015-06-01 47,000 10,000 0.03 168,140,000 199,750 4.250 2015-05-28
355 2015-05-28 37,000 10,000 0.02 168,140,000 151,700 4.100 2015-05-26
356 2015-05-20 27,000 -10,000 0.02 168,140,000 113,400 4.200 2015-05-18
357 2015-05-19 37,000 10,000 0.02 168,140,000 153,550 4.150 2015-05-15
358 2015-05-07 27,000 10,000 0.02 168,140,000 106,650 3.950 2015-05-05
359 2015-04-13 17,000 -10,000 0.01 167,820,000 61,200 3.600 2015-04-09
360 2015-04-09 27,000 -30,000 0.02 167,820,000 78,300 2.900 2015-04-02
361 2015-03-31 57,000 -32,800 0.03 167,820,000 106,590 1.870 2015-03-27
362 2015-03-26 89,800 10,000 0.05 167,820,000 152,660 1.700 2015-03-24
363 2015-03-16 79,800 -10,000 0.05 167,820,000 137,256 1.720 2015-03-12
364 2015-03-10 89,800 10,000 0.05 167,820,000 144,578 1.610 2015-03-06
365 2015-02-04 79,800 -15,000 0.05 167,820,000 138,852 1.740 2015-02-02
366 2015-01-28 94,800 10,000 0.06 167,820,000 142,200 1.500 2015-01-26
367 2015-01-26 84,800 20,000 0.05 167,820,000 133,984 1.580 2015-01-22
368 2014-12-16 64,800 -10,000 0.04 167,820,000 124,416 1.920 2014-12-12
369 2014-12-10 74,800 10,000 0.04 167,820,000 128,656 1.720 2014-12-08
370 2014-11-12 64,800 10,000 0.05 139,850,000 134,784 2.080 2014-11-10
371 2014-11-05 54,800 -31,000 0.04 139,850,000 122,752 2.240 2014-11-03
372 2014-11-04 85,800 -20,000 0.06 139,850,000 187,902 2.190 2014-10-31
373 2014-10-31 105,800 -45,000 0.08 139,850,000 219,006 2.070 2014-10-29
374 2014-10-09 150,800 11,000 0.11 139,850,000 310,648 2.060 2014-10-07
375 2014-09-29 139,800 16,800 0.10 139,850,000 299,172 2.140 2014-09-25
376 2014-09-24 123,000 20,000 0.09 139,850,000 252,150 2.050 2014-09-22
377 2014-09-18 103,000 15,200 0.07 139,850,000 212,180 2.060 2014-09-16
378 2014-09-17 87,800 10,000 0.06 139,850,000 180,868 2.060 2014-09-15
379 2014-09-16 77,800 36,000 0.06 139,850,000 164,158 2.110 2014-09-12
380 2014-09-12 41,800 14,800 0.03 139,850,000 95,722 2.290 2014-09-10
381 2014-09-11 27,000 10,000 0.02 139,850,000 65,880 2.440 2014-09-08
382 2014-07-31 17,000 -9,000 0.01 139,850,000 47,600 2.800 2014-07-29
383 2014-07-25 26,000 -22,800 0.02 139,850,000 71,500 2.750 2014-07-23
384 2014-07-11 48,800 -10,000 0.03 139,850,000 110,288 2.260 2014-07-09
385 2014-07-08 58,800 -10,000 0.04 139,850,000 139,944 2.380 2014-07-04
386 2014-06-30 68,800 -10,000 0.05 139,850,000 151,360 2.200 2014-06-26
387 2014-06-17 78,800 -10,000 0.06 139,850,000 180,452 2.290 2014-06-13
388 2014-05-20 88,800 -10,000 0.06 139,850,000 186,480 2.100 2014-05-16
389 2014-05-08 98,800 10,000 0.07 139,850,000 195,624 1.980 2014-05-05
390 2014-04-30 88,800 10,000 0.06 139,850,000 192,696 2.170 2014-04-28
391 2014-04-28 78,800 35,000 0.06 139,850,000 178,088 2.260 2014-04-24
392 2014-04-24 43,800 6,000 0.03 139,850,000 131,400 3.000 2014-04-22
393 2014-04-01 37,800 -20,200 0.03 139,850,000 119,070 3.150 2014-03-28
394 2014-03-24 58,000 10,000 0.04 139,850,000 162,400 2.800 2014-03-20
395 2014-03-18 48,000 18,000 0.04 125,350,000 139,200 2.900 2014-03-14
396 2014-03-10 30,000 -14,800 0.03 117,150,000 108,000 3.600 2014-03-06
397 2014-03-07 44,800 -200 0.04 117,150,000 154,560 3.450 2014-03-05
398 2014-03-06 45,000 15,000 0.04 117,150,000 157,500 3.500 2014-03-04
399 2014-03-03 30,000 4,000 0.03 117,150,000 96,000 3.200 2014-02-27
400 2014-02-27 26,000 6,000 0.02 117,150,000 80,600 3.100 2014-02-25
401 2014-02-26 20,000 -10,000 0.02 117,150,000 65,000 3.250 2014-02-24
402 2014-02-24 30,000 10,000 0.03 117,150,000 99,000 3.300 2014-02-20
403 2014-02-13 20,000 -4,000 0.02 117,150,000 78,000 3.900 2014-02-11
404 2014-02-12 24,000 -10,000 0.02 117,150,000 98,400 4.100 2014-02-10
405 2014-02-11 34,000 -32,000 0.03 117,150,000 113,900 3.350 2014-02-07
406 2014-01-28 66,000 10,000 0.06 117,150,000 174,900 2.650 2014-01-24
407 2014-01-07 56,000 -2,000 0.05 117,150,000 173,600 3.100 2014-01-03
408 2014-01-03 58,000 38,000 0.05 117,150,000 182,700 3.150 2013-12-30
409 2013-12-19 20,000 -8,000 0.02 117,150,000 83,000 4.150 2013-12-17
410 2013-12-18 28,000 4,000 0.02 117,150,000 116,200 4.150 2013-12-16
411 2013-12-17 24,000 15,000 0.02 117,150,000 106,800 4.450 2013-12-13
412 2013-12-16 9,000 -11,000 0.01 117,150,000 41,850 4.650 2013-12-12
413 2013-12-11 20,000 -17,000 0.02 117,150,000 104,000 5.200 2013-12-09
414 2013-12-10 37,000 10,000 0.03 117,150,000 149,850 4.050 2013-12-06
415 2012-05-09 27,000 -7,000 0.02 117,150,000 59,940 2.220 2012-05-07
416 2012-02-29 34,000 -200 0.03 117,150,000 51,680 1.520 2012-02-27
417 2011-09-16 34,200 -27,000 0.03 117,150,000 49,932 1.460 2011-09-14
418 2011-03-23 61,200 -200 0.05 117,150,000 162,180 2.650 2011-03-21
419 2010-11-09 61,400 -400 0.05 117,150,000 224,110 3.650 2010-11-05
420 2010-08-12 61,800 -5,000 0.05 117,150,000 237,930 3.850 2010-08-10
421 2010-08-04 66,800 5,000 0.06 117,150,000 210,420 3.150 2010-08-02
422 2010-05-13 61,800 -5,000 0.05 117,150,000 219,390 3.550 2010-05-11
423 2010-05-12 66,800 5,000 0.06 117,150,000 233,800 3.500 2010-05-10
424 2010-04-30 61,800 5,000 0.05 117,150,000 250,290 4.050 2010-04-28
425 2010-04-29 56,800 5,000 0.05 117,150,000 238,560 4.200 2010-04-27
426 2010-04-26 51,800 -4,000 0.04 117,150,000 217,560 4.200 2010-04-22
427 2010-04-23 55,800 -6,000 0.05 117,150,000 231,570 4.150 2010-04-21
428 2010-04-21 61,800 3,000 0.05 117,150,000 259,560 4.200 2010-04-19
429 2010-04-20 58,800 2,000 0.05 117,150,000 252,840 4.300 2010-04-16
430 2010-04-19 56,800 -17,400 0.05 117,150,000 249,920 4.400 2010-04-15
431 2010-04-16 74,200 7,400 0.06 117,150,000 304,220 4.100 2010-04-14
432 2010-04-15 66,800 5,000 0.06 117,150,000 273,880 4.100 2010-04-13
433 2010-04-08 61,800 -5,000 0.05 117,150,000 253,380 4.100 2010-04-01
434 2010-03-31 66,800 10,000 0.06 117,150,000 270,540 4.050 2010-03-29
435 2010-03-30 56,800 -5,000 0.05 117,150,000 241,400 4.250 2010-03-26
436 2010-03-26 61,800 5,000 0.05 117,150,000 265,740 4.300 2010-03-24
437 2010-03-25 56,800 -5,000 0.05 117,150,000 247,080 4.350 2010-03-23
438 2010-03-24 61,800 5,000 0.05 117,150,000 268,830 4.350 2010-03-22
439 2010-03-22 56,800 -5,000 0.05 117,150,000 258,440 4.550 2010-03-18
440 2010-03-19 61,800 6,400 0.05 117,150,000 278,100 4.500 2010-03-17
441 2010-03-18 55,400 3,600 0.05 106,150,000 254,840 4.600 2010-03-16
442 2010-03-15 51,800 -36,000 0.05 106,150,000 248,640 4.800 2010-03-11
443 2010-03-12 87,800 36,000 0.08 106,150,000 434,610 4.950 2010-03-10
444 2010-02-26 51,800 -10,000 0.05 106,150,000 256,410 4.950 2010-02-24
445 2010-02-23 61,800 -5,000 0.06 106,150,000 299,730 4.850 2010-02-19
446 2010-02-11 66,800 5,000 0.06 106,150,000 293,920 4.400 2010-02-09
447 2010-02-10 61,800 5,000 0.06 106,150,000 268,830 4.350 2010-02-08
448 2010-02-09 56,800 -20,000 0.05 106,150,000 255,600 4.500 2010-02-05
449 2010-02-08 76,800 -10,000 0.07 106,150,000 357,120 4.650 2010-02-04
450 2010-02-05 86,800 5,000 0.08 106,150,000 407,960 4.700 2010-02-03
451 2010-02-04 81,800 10,000 0.08 106,150,000 380,370 4.650 2010-02-02
452 2010-02-02 71,800 4,000 0.07 106,150,000 315,920 4.400 2010-01-29
453 2010-02-01 67,800 -4,000 0.06 106,150,000 308,490 4.550 2010-01-28
454 2010-01-29 71,800 4,000 0.07 106,150,000 341,050 4.750 2010-01-27
455 2010-01-28 67,800 -5,000 0.06 106,150,000 328,830 4.850 2010-01-26
456 2010-01-27 72,800 5,000 0.07 106,150,000 371,280 5.100 2010-01-25
457 2010-01-25 67,800 -14,000 0.06 106,150,000 366,120 5.400 2010-01-21
458 2010-01-20 81,800 -10,000 0.08 106,150,000 466,260 5.700 2010-01-18
459 2010-01-15 91,800 10,000 0.09 106,150,000 541,620 5.900 2010-01-13
460 2010-01-14 81,800 4,000 0.08 106,150,000 548,060 6.700 2010-01-12
461 2010-01-13 77,800 35,000 0.07 106,150,000 583,500 7.500 2010-01-11
462 2010-01-11 42,800 9,000 0.04 106,150,000 325,280 7.600 2010-01-07
463 2010-01-08 33,800 6,000 0.03 106,150,000 250,120 7.400 2010-01-06
464 2010-01-07 27,800 6,000 0.03 106,150,000 208,500 7.500 2010-01-05
465 2010-01-05 21,800 -3,000 0.02 106,150,000 141,700 6.500 2009-12-30
466 2010-01-04 24,800 -3,000 0.02 106,150,000 161,200 6.500 2009-12-29
467 2009-12-30 27,800 10,000 0.03 106,150,000 169,580 6.100 2009-12-28
468 2009-12-29 17,800 10,000 0.02 106,150,000 94,340 5.300 2009-12-23
469 2009-12-21 7,800 6,000 0.01 96,500,000 41,340 5.300 2009-12-17
470 2009-12-10 1,800 -70,200 0.00 96,500,000 9,180 5.100 2009-12-08
471 2009-12-04 72,000 -20,000 0.07 96,500,000 327,600 4.550 2009-12-02
472 2009-11-30 92,000 50,000 0.10 96,500,000 349,600 3.800 2009-11-26
473 2009-11-24 42,000 6,000 0.04 96,500,000 157,500 3.750 2009-11-20
474 2009-11-23 36,000 10,000 0.04 96,500,000 135,000 3.750 2009-11-19
475 2009-11-13 26,000 20,000 0.03 96,500,000 98,800 3.800 2009-11-11
476 2009-09-16 6,000 -30,000 0.01 96,500,000 21,600 3.600 2009-09-14
477 2009-08-28 36,000 34,200 0.04 96,500,000 138,600 3.850 2009-08-26
478 2009-08-27 1,800 -50,000 0.00 96,500,000 7,470 4.150 2009-08-25
479 2009-08-26 51,800 -58,000 0.05 96,500,000 199,430 3.850 2009-08-24
480 2009-08-25 109,800 8,000 0.11 96,500,000 367,830 3.350 2009-08-21
481 2009-08-21 101,800 100,000 0.11 96,500,000 361,390 3.550 2009-08-19
482 2008-04-28 1,800 -200 0.00 96,500,000 6,570 3.650 2008-04-24
483 2007-08-13 2,000 -10,000 0.00 80,800,000 24,000 12.00 2007-08-09
484 2007-07-23 12,000 -20,000 0.01 80,800,000 148,800 12.40 2007-07-19
485 2007-07-05 32,000 10,000 0.04 80,800,000 371,200 11.60 2007-07-03
486 2007-07-03 22,000 10,000 0.03 80,800,000 259,600 11.80 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top