Asia Television Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00707 | 2006-03-30 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-28 | 267,299,888 | 1,000 | 11.99 | 2,228,826,200 | 2025-11-30 |
| 2 | 2026-01-27 | 267,298,888 | 86,000 | 11.99 | 2,228,826,200 | 2025-11-30 |
| 3 | 2025-12-29 | 267,212,888 | 15,000 | 11.99 | 2,228,826,200 | 2025-11-30 |
| 4 | 2025-11-25 | 267,197,888 | 3,592,000 | 11.99 | 2,228,826,200 | 2025-10-31 |
| 5 | 2025-10-20 | 263,605,888 | 2,969,000 | 11.83 | 2,228,826,200 | 2025-09-30 |
| 6 | 2025-10-02 | 260,636,888 | -165,000,000 | 11.69 | 2,228,826,200 | 2025-09-30 |
| 7 | 2025-09-30 | 425,636,888 | 165,000,000 | 19.10 | 2,228,826,200 | 2025-09-30 |
| 8 | 2025-08-19 | 260,636,888 | 400 | 11.69 | 2,228,826,200 | 2025-07-31 |
| 9 | 2025-08-05 | 260,636,488 | 8,000 | 11.69 | 2,228,826,200 | 2025-07-31 |
| 10 | 2025-08-01 | 260,628,488 | 40,000 | 11.69 | 2,228,826,200 | 2025-07-31 |
| 11 | 2025-07-30 | 260,588,488 | 16,000 | 11.69 | 2,228,826,200 | 2025-06-30 |
| 12 | 2025-07-29 | 260,572,488 | 8,000 | 11.69 | 2,228,826,200 | 2025-06-30 |
| 13 | 2025-07-07 | 260,564,488 | 32,000 | 11.69 | 2,228,826,200 | 2025-06-30 |
| 14 | 2025-06-18 | 260,532,488 | -71,440,000 | 11.69 | 2,228,826,200 | 2025-05-31 |
| 15 | 2025-06-17 | 331,972,488 | -84,288,000 | 14.89 | 2,228,826,200 | 2025-05-31 |
| 16 | 2025-05-30 | 416,260,488 | 46,000,000 | 18.68 | 2,228,826,200 | 2025-05-08 |
| 17 | 2025-05-15 | 370,260,488 | 248,592,000 | 16.61 | 2,228,826,200 | 2025-05-08 |
| 18 | 2025-05-07 | 121,668,488 | 5,752,000 | 6.19 | 1,966,618,200 | 2025-04-30 |
| 19 | 2025-03-28 | 115,916,488 | -200 | 5.89 | 1,966,618,200 | 2025-02-28 |
| 20 | 2025-03-12 | 115,916,688 | -85,000,000 | 5.89 | 1,966,618,200 | 2025-02-28 |
| 21 | 2025-02-17 | 200,916,688 | -14,676,000 | 10.22 | 1,966,618,200 | 2025-01-31 |
| 22 | 2025-02-12 | 215,592,688 | -100 | 10.96 | 1,966,618,200 | 2025-01-31 |
| 23 | 2025-01-16 | 215,592,788 | 40,116,000 | 10.96 | 1,966,618,200 | 2024-12-31 |
| 24 | 2025-01-13 | 175,476,788 | -3,592,000 | 8.92 | 1,966,618,200 | 2024-12-31 |
| 25 | 2024-11-01 | 179,068,788 | 400 | 9.11 | 1,966,618,200 | 2024-10-31 |
| 26 | 2024-10-21 | 179,068,388 | 84,288,000 | 9.11 | 1,966,618,200 | 2024-09-30 |
| 27 | 2024-10-14 | 94,780,388 | 85,000,000 | 4.82 | 1,966,618,200 | 2024-09-30 |
| 28 | 2024-10-04 | 9,780,388 | 300 | 0.50 | 1,966,618,200 | 2024-09-30 |
| 29 | 2024-10-02 | 9,780,088 | -651,945,050 | 0.50 | 1,966,618,200 | 2024-09-30 |
| 30 | 2024-09-30 | 661,725,138 | 655,539,400 | 33.65 | 1,966,618,200 | 2024-09-30 |
| 31 | 2024-09-27 | 6,185,738 | -296,000 | 0.47 | 1,311,078,800 | 2024-08-31 |
| 32 | 2024-08-26 | 6,481,738 | 296,000 | 0.49 | 1,311,078,800 | 2024-07-31 |
| 33 | 2024-08-12 | 6,185,738 | -16,972,800 | 0.47 | 1,311,078,800 | 2024-07-31 |
| 34 | 2024-06-21 | 23,158,538 | 500 | 2.12 | 1,092,566,800 | 2024-05-31 |
| 35 | 2024-03-12 | 23,158,038 | -1,490,000 | 2.12 | 1,092,566,800 | 2024-02-29 |
| 36 | 2024-03-06 | 24,648,038 | 16,972,800 | 2.26 | 1,092,566,800 | 2024-02-29 |
| 37 | 2024-02-05 | 7,675,238 | 200 | 0.70 | 1,092,566,800 | 2024-01-31 |
| 38 | 2024-01-31 | 7,675,038 | -202,300 | 0.70 | 1,092,566,800 | 2024-01-31 |
| 39 | 2024-01-24 | 7,877,338 | 150,100 | 0.72 | 1,092,566,800 | 2023-12-31 |
| 40 | 2024-01-15 | 7,727,238 | -12,000 | 0.71 | 1,092,566,800 | 2023-12-31 |
| 41 | 2024-01-12 | 7,739,238 | 64,000 | 0.71 | 1,092,566,800 | 2023-12-31 |
| 42 | 2024-01-11 | 7,675,238 | 200 | 0.70 | 1,092,566,800 | 2023-12-31 |
| 43 | 2023-12-22 | 7,675,038 | 9,764,025,860 | 0.70 | 1,092,566,800 | 2023-12-21 |
| 44 | 2023-12-21 | -9,756,350,822 | -9,833,101,200 | -892.98 | 1,092,566,800 | 2023-12-21 |
| 45 | 2023-11-22 | 76,750,378 | 2,000 | 0.70 | 10,925,668,000 | 2023-10-31 |
| 46 | 2023-11-20 | 76,748,378 | -2,000 | 0.70 | 10,925,668,000 | 2023-10-31 |
| 47 | 2023-10-09 | 76,750,378 | 2,000 | 0.70 | 10,925,668,000 | 2023-09-30 |
| 48 | 2023-09-06 | 76,748,378 | 2,000 | 0.70 | 10,925,668,000 | 2023-08-31 |
| 49 | 2023-09-04 | 76,746,378 | -1,000,000 | 0.70 | 10,925,668,000 | 2023-08-31 |
| 50 | 2023-08-15 | 77,746,378 | -2,000 | 0.71 | 10,925,668,000 | 2023-07-31 |
| 51 | 2023-07-24 | 77,748,378 | -720,000 | 0.71 | 10,925,668,000 | 2023-06-30 |
| 52 | 2023-07-04 | 78,468,378 | 20,000 | 0.72 | 10,925,668,000 | 2023-06-30 |
| 53 | 2023-06-28 | 78,448,378 | 720,000 | 0.72 | 10,925,668,000 | 2023-05-31 |
| 54 | 2023-06-01 | 77,728,378 | 4,000 | 0.71 | 10,925,668,000 | 2023-05-31 |
| 55 | 2023-05-11 | 77,724,378 | -1,000,000 | 0.71 | 10,925,668,000 | 2023-04-30 |
| 56 | 2023-04-20 | 78,724,378 | -4,000 | 0.72 | 10,925,668,000 | 2023-03-31 |
| 57 | 2023-04-04 | 78,728,378 | -1,000,000,000 | 0.72 | 10,925,668,000 | 2023-03-31 |
| 58 | 2023-02-01 | 1,078,728,378 | -2,000 | 9.87 | 10,925,668,000 | 2023-01-31 |
| 59 | 2022-12-12 | 1,078,730,378 | -800,000,000 | 9.87 | 10,925,668,000 | 2022-11-30 |
| 60 | 2022-11-08 | 1,878,730,378 | 4,000 | 17.20 | 10,925,668,000 | 2022-10-31 |
| 61 | 2022-09-28 | 1,878,726,378 | 1,000,000,000 | 17.20 | 10,925,668,000 | 2022-09-28 |
| 62 | 2022-09-01 | 878,726,378 | -10,000,000 | 8.85 | 9,925,668,000 | 2022-08-31 |
| 63 | 2022-07-15 | 888,726,378 | 2,000 | 8.95 | 9,925,668,000 | 2022-06-30 |
| 64 | 2022-07-04 | 888,724,378 | -2,000 | 8.95 | 9,925,668,000 | 2022-06-30 |
| 65 | 2022-06-27 | 888,726,378 | 2,000 | 8.95 | 9,925,668,000 | 2022-05-31 |
| 66 | 2022-06-21 | 888,724,378 | -3,120,000 | 8.95 | 9,925,668,000 | 2022-05-31 |
| 67 | 2022-05-25 | 891,844,378 | -2,000 | 8.99 | 9,925,668,000 | 2022-04-30 |
| 68 | 2022-05-23 | 891,846,378 | 3,120,000 | 8.99 | 9,925,668,000 | 2022-04-30 |
| 69 | 2022-05-19 | 888,726,378 | 4,670,000 | 8.95 | 9,925,668,000 | 2022-04-30 |
| 70 | 2022-04-25 | 884,056,378 | 4,000 | 8.91 | 9,925,668,000 | 2022-03-31 |
| 71 | 2022-03-25 | 884,052,378 | -2,000 | 8.91 | 9,925,668,000 | 2022-02-28 |
| 72 | 2022-03-03 | 884,054,378 | 2,000 | 8.91 | 9,925,668,000 | 2022-02-28 |
| 73 | 2021-10-29 | 884,052,378 | -2,000 | 8.91 | 9,925,668,000 | 2021-09-30 |
| 74 | 2021-10-18 | 884,054,378 | 2,000 | 8.91 | 9,925,668,000 | 2021-09-30 |
| 75 | 2021-09-29 | 884,052,378 | -2,000 | 8.91 | 9,925,668,000 | 2021-08-31 |
| 76 | 2021-08-20 | 884,054,378 | 9 | 8.91 | 9,925,668,000 | 2021-07-31 |
| 77 | 2021-08-17 | 884,054,369 | 9 | 8.91 | 9,925,668,000 | 2021-07-31 |
| 78 | 2021-08-06 | 884,054,360 | 10,000,000 | 8.91 | 9,925,668,000 | 2021-07-31 |
| 79 | 2021-07-08 | 874,054,360 | 100 | 8.81 | 9,925,668,000 | 2021-06-30 |
| 80 | 2021-06-21 | 874,054,260 | -2,000 | 8.81 | 9,925,668,000 | 2021-05-31 |
| 81 | 2021-06-09 | 874,056,260 | -2,000 | 8.81 | 9,925,668,000 | 2021-05-31 |
| 82 | 2021-06-08 | 874,058,260 | -2,000 | 8.81 | 9,925,668,000 | 2021-05-31 |
| 83 | 2021-06-01 | 874,060,260 | -4,000 | 8.81 | 9,925,668,000 | 2021-05-31 |
| 84 | 2021-04-07 | 874,064,260 | 10,000 | 8.81 | 9,925,668,000 | 2021-03-31 |
| 85 | 2021-03-05 | 874,054,260 | -210,000,000 | 8.81 | 9,925,668,000 | 2021-02-28 |
| 86 | 2021-02-23 | 1,084,054,260 | -1,470,000 | 10.92 | 9,925,668,000 | 2021-01-31 |
| 87 | 2021-02-18 | 1,085,524,260 | -2,000 | 10.94 | 9,925,668,000 | 2021-01-31 |
| 88 | 2021-02-08 | 1,085,526,260 | -349,000,000 | 10.94 | 9,925,668,000 | 2021-01-31 |
| 89 | 2021-02-02 | 1,434,526,260 | -800,000,000 | 14.45 | 9,925,668,000 | 2021-01-31 |
| 90 | 2021-01-21 | 2,234,526,260 | 1,470,000 | 22.51 | 9,925,668,000 | 2020-12-31 |
| 91 | 2021-01-18 | 2,233,056,260 | -5,000,000 | 22.50 | 9,925,668,000 | 2020-12-31 |
| 92 | 2021-01-14 | 2,238,056,260 | 120,000,000 | 22.55 | 9,925,668,000 | 2020-12-31 |
| 93 | 2021-01-08 | 2,118,056,260 | -151,000,000 | 21.34 | 9,925,668,000 | 2020-12-31 |
| 94 | 2021-01-05 | 2,269,056,260 | -2,000 | 22.86 | 9,925,668,000 | 2020-12-31 |
| 95 | 2020-12-31 | 2,269,058,260 | 151,000,000 | 22.86 | 9,925,668,000 | 2020-12-31 |
| 96 | 2020-12-24 | 2,118,058,260 | 349,000,000 | 21.67 | 9,774,668,000 | 2020-12-24 |
| 97 | 2020-11-11 | 1,769,058,260 | -100,000 | 18.77 | 9,425,668,000 | 2020-10-31 |
| 98 | 2020-11-02 | 1,769,158,260 | 2,000 | 18.77 | 9,425,668,000 | 2020-10-31 |
| 99 | 2020-09-25 | 1,769,156,260 | -2,000 | 18.77 | 9,425,668,000 | 2020-08-31 |
| 100 | 2020-09-24 | 1,769,158,260 | 100,000 | 18.77 | 9,425,668,000 | 2020-08-31 |
| 101 | 2020-09-10 | 1,769,058,260 | -200,000,000 | 18.77 | 9,425,668,000 | 2020-08-31 |
| 102 | 2020-08-13 | 1,969,058,260 | -105,000,000 | 20.89 | 9,425,668,000 | 2020-07-31 |
| 103 | 2020-08-05 | 2,074,058,260 | -4,000 | 22.00 | 9,425,668,000 | 2020-07-31 |
| 104 | 2020-07-03 | 2,074,062,260 | -127,730,000 | 22.00 | 9,425,668,000 | 2020-07-02 |
| 105 | 2020-07-02 | 2,201,792,260 | 2,000,000,000 | 23.36 | 9,425,668,000 | 2020-07-02 |
| 106 | 2020-05-26 | 201,792,260 | -750,000 | 2.72 | 7,425,668,000 | 2020-04-30 |
| 107 | 2020-05-19 | 202,542,260 | 2,000 | 2.73 | 7,425,668,000 | 2020-04-30 |
| 108 | 2020-02-26 | 202,540,260 | -120,000 | 2.73 | 7,425,668,000 | 2020-01-31 |
| 109 | 2020-01-23 | 202,660,260 | 127,850,000 | 2.73 | 7,425,668,000 | 2019-12-31 |
| 110 | 2020-01-16 | 74,810,260 | -120,000 | 1.01 | 7,425,668,000 | 2019-12-31 |
| 111 | 2020-01-10 | 74,930,260 | 750,000 | 1.01 | 7,425,668,000 | 2019-12-31 |
| 112 | 2019-12-20 | 74,180,260 | 2,000 | 1.00 | 7,425,668,000 | 2019-11-30 |
| 113 | 2019-12-10 | 74,178,260 | -2,000 | 1.00 | 7,425,668,000 | 2019-11-30 |
| 114 | 2019-10-10 | 74,180,260 | 20 | 1.00 | 7,425,668,000 | 2019-09-30 |
| 115 | 2019-10-08 | 74,180,240 | -2,000 | 1.00 | 7,425,668,000 | 2019-09-30 |
| 116 | 2019-08-29 | 74,182,240 | -2,000 | 1.00 | 7,425,668,000 | 2019-07-31 |
| 117 | 2019-08-22 | 74,184,240 | -2,316,000 | 1.00 | 7,425,668,000 | 2019-07-31 |
| 118 | 2019-07-29 | 76,500,240 | -7,500,000 | 1.03 | 7,425,668,000 | 2019-06-30 |
| 119 | 2019-07-11 | 84,000,240 | 4,000 | 1.13 | 7,425,668,000 | 2019-06-30 |
| 120 | 2019-07-05 | 83,996,240 | 120,000 | 1.13 | 7,425,668,000 | 2019-06-30 |
| 121 | 2019-06-20 | 83,876,240 | 7,500,000 | 1.13 | 7,425,668,000 | 2019-05-31 |
| 122 | 2019-05-31 | 76,376,240 | -100,000,000 | 1.03 | 7,425,668,000 | 2019-05-31 |
| 123 | 2019-05-27 | 176,376,240 | 2,410,000 | 2.38 | 7,425,668,000 | 2019-05-22 |
| 124 | 2019-05-23 | 173,966,240 | 18,980,000 | 2.34 | 7,425,668,000 | 2019-05-22 |
| 125 | 2019-05-22 | 154,986,240 | 100,000,000 | 2.09 | 7,425,668,000 | 2019-05-22 |
| 126 | 2019-05-20 | 54,986,240 | 10,000,000 | 0.75 | 7,325,668,000 | 2019-04-30 |
| 127 | 2019-05-10 | 44,986,240 | -16,652,000 | 0.61 | 7,325,668,000 | 2019-04-30 |
| 128 | 2019-05-06 | 61,638,240 | -270,004,000 | 0.84 | 7,325,668,000 | 2019-04-30 |
| 129 | 2019-04-30 | 331,642,240 | -2,000 | 4.53 | 7,325,668,000 | 2019-04-30 |
| 130 | 2019-04-26 | 331,644,240 | 270,000,000 | 4.53 | 7,325,668,000 | 2019-04-26 |
| 131 | 2019-04-10 | 61,644,240 | 2,316,000 | 0.87 | 7,055,668,000 | 2019-03-31 |
| 132 | 2019-04-02 | 59,328,240 | 4,496,000 | 0.84 | 7,055,668,000 | 2019-03-31 |
| 133 | 2019-04-01 | 54,832,240 | 8,628,000 | 0.78 | 7,055,668,000 | 2019-03-31 |
| 134 | 2019-03-29 | 46,204,240 | 1,648,000 | 0.65 | 7,055,668,000 | 2019-02-28 |
| 135 | 2019-03-27 | 44,556,240 | 1,880,000 | 0.63 | 7,055,668,000 | 2019-02-28 |
| 136 | 2019-02-18 | 42,676,240 | 7,390,000 | 0.60 | 7,055,668,000 | 2019-01-31 |
| 137 | 2019-02-15 | 35,286,240 | -2,000 | 0.50 | 7,055,668,000 | 2019-01-31 |
| 138 | 2019-01-11 | 35,288,240 | 30 | 0.50 | 7,055,668,000 | 2018-12-31 |
| 139 | 2018-12-07 | 35,288,210 | 34,090,000 | 0.50 | 7,055,668,000 | 2018-11-30 |
| 140 | 2018-11-15 | 1,198,210 | 20,000 | 0.02 | 7,055,668,000 | 2018-10-31 |
| 141 | 2018-10-19 | 1,178,210 | -2,000 | 0.02 | 7,055,668,000 | 2018-09-30 |
| 142 | 2018-08-29 | 1,180,210 | -2,000 | 0.02 | 7,055,668,000 | 2018-07-31 |
| 143 | 2018-08-17 | 1,182,210 | -10,000 | 0.02 | 7,055,668,000 | 2018-07-31 |
| 144 | 2018-08-06 | 1,192,210 | -2,000 | 0.02 | 7,055,668,000 | 2018-07-31 |
| 145 | 2018-07-31 | 1,194,210 | -6,000 | 0.02 | 7,055,668,000 | 2018-07-31 |
| 146 | 2018-06-27 | 1,200,210 | 6,000 | 0.02 | 7,055,668,000 | 2018-05-31 |
| 147 | 2018-06-08 | 1,194,210 | -2,000 | 0.02 | 7,055,668,000 | 2018-05-31 |
| 148 | 2018-05-17 | 1,196,210 | -2,000 | 0.02 | 7,055,668,000 | 2018-04-30 |
| 149 | 2018-05-07 | 1,198,210 | 100 | 0.02 | 7,055,668,000 | 2018-04-30 |
| 150 | 2018-04-12 | 1,198,110 | -2,000 | 0.02 | 7,055,668,000 | 2018-03-31 |
| 151 | 2018-03-16 | 1,200,110 | -4,000 | 0.02 | 7,055,668,000 | 2018-02-28 |
| 152 | 2018-03-08 | 1,204,110 | -1,318,000 | 0.02 | 7,055,668,000 | 2018-02-28 |
| 153 | 2018-03-07 | 2,522,110 | 1,318,000 | 0.04 | 7,055,668,000 | 2018-02-28 |
| 154 | 2018-03-01 | 1,204,110 | -1,318,000 | 0.02 | 7,055,668,000 | 2018-02-28 |
| 155 | 2018-02-12 | 2,522,110 | 4,000 | 0.04 | 7,055,668,000 | 2018-01-31 |
| 156 | 2018-02-09 | 2,518,110 | 1,318,000 | 0.04 | 7,055,668,000 | 2018-01-31 |
| 157 | 2018-02-06 | 1,200,110 | -2,000 | 0.02 | 7,055,668,000 | 2018-01-31 |
| 158 | 2018-01-09 | 1,202,110 | -4,000 | 0.02 | 7,055,668,000 | 2017-12-31 |
| 159 | 2017-12-18 | 1,206,110 | -18,000 | 0.02 | 5,879,724,000 | 2017-11-30 |
| 160 | 2017-11-24 | 1,224,110 | -2,000 | 0.02 | 5,879,724,000 | 2017-10-31 |
| 161 | 2017-11-21 | 1,226,110 | -4,000 | 0.02 | 5,879,724,000 | 2017-10-31 |
| 162 | 2017-11-20 | 1,230,110 | -4,000 | 0.02 | 5,879,724,000 | 2017-10-31 |
| 163 | 2017-11-10 | 1,234,110 | 2,000 | 0.02 | 5,879,724,000 | 2017-10-31 |
| 164 | 2017-10-30 | 1,232,110 | -2,000 | 0.02 | 5,879,724,000 | 2017-09-30 |
| 165 | 2017-10-18 | 1,234,110 | -2,000 | 0.02 | 5,879,724,000 | 2017-09-30 |
| 166 | 2017-10-03 | 1,236,110 | -2,000 | 0.02 | 5,879,724,000 | 2017-09-30 |
| 167 | 2017-08-15 | 1,238,110 | -140,000,000 | 0.02 | 5,879,724,000 | 2017-08-14 |
| 168 | 2017-08-14 | 141,238,110 | 140,000,000 | 2.40 | 5,879,724,000 | 2017-08-14 |
| 169 | 2017-08-10 | 1,238,110 | -8,000 | 0.02 | 5,739,724,000 | 2017-07-31 |
| 170 | 2017-06-23 | 1,246,110 | -2,000 | 0.03 | 4,783,104,000 | 2017-05-31 |
| 171 | 2017-06-21 | 1,248,110 | -4,000 | 0.03 | 4,783,104,000 | 2017-05-31 |
| 172 | 2017-06-08 | 1,252,110 | -20,000 | 0.03 | 4,783,104,000 | 2017-05-31 |
| 173 | 2017-05-15 | 1,272,110 | -40,000 | 0.03 | 4,783,104,000 | 2017-04-30 |
| 174 | 2017-05-04 | 1,312,110 | -2,000 | 0.03 | 4,783,104,000 | 2017-04-30 |
| 175 | 2017-03-29 | 1,314,110 | -2,000 | 0.03 | 4,783,104,000 | 2017-03-08 |
| 176 | 2017-03-28 | 1,316,110 | -2,000 | 0.03 | 4,783,104,000 | 2017-03-08 |
| 177 | 2017-03-09 | 1,318,110 | -797,184,000 | 0.03 | 4,783,104,000 | 2017-03-08 |
| 178 | 2017-03-08 | 798,502,110 | 797,224,000 | 16.69 | 4,783,104,000 | 2017-03-08 |
| 179 | 2017-02-28 | 1,278,110 | -30,000 | 0.03 | 3,985,920,000 | 2017-02-28 |
| 180 | 2017-02-14 | 1,308,110 | -2,000 | 0.03 | 3,985,920,000 | 2017-01-31 |
| 181 | 2017-02-06 | 1,310,110 | -4,000 | 0.03 | 3,985,920,000 | 2017-01-31 |
| 182 | 2017-01-11 | 1,314,110 | -2,000 | 0.03 | 3,985,920,000 | 2016-12-31 |
| 183 | 2017-01-04 | 1,316,110 | -2,000 | 0.03 | 3,985,920,000 | 2016-12-31 |
| 184 | 2016-12-08 | 1,318,110 | -100,000 | 0.03 | 3,985,920,000 | 2016-11-30 |
| 185 | 2016-11-28 | 1,418,110 | -2,000 | 0.04 | 3,985,920,000 | 2016-10-31 |
| 186 | 2016-11-02 | 1,420,110 | 100,000 | 0.04 | 3,985,920,000 | 2016-10-31 |
| 187 | 2016-10-14 | 1,320,110 | -2,000 | 0.04 | 3,343,540,000 | 2016-09-30 |
| 188 | 2016-10-03 | 1,322,110 | -2,000 | 0.04 | 3,343,540,000 | 2016-09-30 |
| 189 | 2016-08-29 | 1,324,110 | 16,000 | 0.04 | 3,343,540,000 | 2016-07-31 |
| 190 | 2016-08-10 | 1,308,110 | -2,000 | 0.04 | 3,343,540,000 | 2016-07-31 |
| 191 | 2016-07-26 | 1,310,110 | -2,000 | 0.04 | 3,343,540,000 | 2016-07-04 |
| 192 | 2016-07-06 | 1,312,110 | -63,636,000 | 0.04 | 3,343,540,000 | 2016-07-04 |
| 193 | 2016-07-04 | 64,948,110 | 63,636,000 | 1.94 | 3,343,540,000 | 2016-07-04 |
| 194 | 2016-06-22 | 1,312,110 | -68,000,000 | 0.04 | 3,279,904,000 | 2016-06-17 |
| 195 | 2016-06-17 | 69,312,110 | 68,000,000 | 2.11 | 3,279,904,000 | 2016-06-17 |
| 196 | 2016-06-16 | 1,312,110 | -90,364,000 | 0.04 | 3,211,904,000 | 2016-06-07 |
| 197 | 2016-06-10 | 91,676,110 | -59,000,000 | 2.85 | 3,211,904,000 | 2016-06-07 |
| 198 | 2016-06-07 | 150,676,110 | 149,364,000 | 4.69 | 3,211,904,000 | 2016-06-07 |
| 199 | 2016-05-23 | 1,312,110 | -4,500,000 | 0.04 | 3,062,540,000 | 2016-05-11 |
| 200 | 2016-05-18 | 5,812,110 | 4,500,000 | 0.19 | 3,062,540,000 | 2016-05-11 |
| 201 | 2016-05-16 | 1,312,110 | -46,000,000 | 0.04 | 3,062,540,000 | 2016-05-11 |
| 202 | 2016-05-11 | 47,312,110 | 46,000,000 | 1.54 | 3,062,540,000 | 2016-05-11 |
| 203 | 2016-05-10 | 1,312,110 | -67,276,000 | 0.04 | 3,016,540,000 | 2016-05-06 |
| 204 | 2016-05-06 | 68,588,110 | 67,272,000 | 2.27 | 3,016,540,000 | 2016-05-06 |
| 205 | 2016-04-28 | 1,316,110 | -13,228,000 | 0.04 | 2,949,268,000 | 2016-04-27 |
| 206 | 2016-04-27 | 14,544,110 | 13,228,000 | 0.49 | 2,949,268,000 | 2016-04-27 |
| 207 | 2016-04-15 | 1,316,110 | -2,000 | 0.04 | 2,936,040,000 | 2016-04-05 |
| 208 | 2016-04-07 | 1,318,110 | -300,000,000 | 0.04 | 2,936,040,000 | 2016-04-05 |
| 209 | 2016-04-05 | 301,318,110 | 300,000,000 | 10.26 | 2,936,040,000 | 2016-04-05 |
| 210 | 2015-10-20 | 1,318,110 | -2,000 | 0.06 | 2,036,040,000 | 2015-09-30 |
| 211 | 2015-10-06 | 1,320,110 | -500,000 | 0.06 | 2,036,040,000 | 2015-09-30 |
| 212 | 2015-10-02 | 1,820,110 | -500,000 | 0.09 | 2,036,040,000 | 2015-09-30 |
| 213 | 2015-09-18 | 2,320,110 | -130,000 | 0.11 | 2,036,040,000 | 2015-08-31 |
| 214 | 2015-08-31 | 2,450,110 | 500,000 | 0.12 | 2,036,040,000 | 2015-08-31 |
| 215 | 2015-08-11 | 1,950,110 | -2,000 | 0.10 | 2,035,540,000 | 2015-07-31 |
| 216 | 2015-08-10 | 1,952,110 | 130,000 | 0.10 | 2,035,540,000 | 2015-07-31 |
| 217 | 2015-08-03 | 1,822,110 | -9,999 | 0.09 | 2,035,540,000 | 2015-07-31 |
| 218 | 2015-07-27 | 1,832,109 | -2,000 | 0.11 | 1,696,700,000 | 2015-07-22 |
| 219 | 2015-07-24 | 1,834,109 | -2,000,000 | 0.11 | 1,696,700,000 | 2015-07-22 |
| 220 | 2015-07-22 | 3,834,109 | 500,000 | 0.23 | 1,696,700,000 | 2015-07-22 |
| 221 | 2015-07-21 | 3,334,109 | 2,000,000 | 0.20 | 1,696,200,000 | 2015-07-21 |
| 222 | 2015-07-20 | 1,334,109 | -2,000 | 0.08 | 1,694,200,000 | 2015-06-30 |
| 223 | 2015-07-09 | 1,336,109 | -6,000 | 0.08 | 1,694,200,000 | 2015-06-30 |
| 224 | 2015-06-30 | 1,342,109 | -102,000 | 0.08 | 1,694,200,000 | 2015-06-30 |
| 225 | 2015-06-26 | 1,444,109 | -2,000 | 0.09 | 1,694,200,000 | 2015-06-05 |
| 226 | 2015-06-15 | 1,446,109 | -16,000 | 0.09 | 1,694,200,000 | 2015-06-05 |
| 227 | 2015-06-10 | 1,462,109 | -12,800,000 | 0.09 | 1,694,200,000 | 2015-06-05 |
| 228 | 2015-06-05 | 14,262,109 | 12,790,000 | 0.84 | 1,694,200,000 | 2015-06-05 |
| 229 | 2015-06-04 | 1,472,109 | -2,000 | 0.09 | 1,681,400,000 | 2015-05-31 |
| 230 | 2015-06-02 | 1,474,109 | -2,000 | 0.09 | 1,681,400,000 | 2015-05-31 |
| 231 | 2015-05-27 | 1,476,109 | -2,000 | 0.09 | 1,681,400,000 | 2015-04-30 |
| 232 | 2015-05-12 | 1,478,109 | -4,000 | 0.09 | 1,681,400,000 | 2015-04-30 |
| 233 | 2015-05-06 | 1,482,109 | -2,000 | 0.09 | 1,681,400,000 | 2015-04-30 |
| 234 | 2015-05-04 | 1,484,109 | -1,200,000 | 0.09 | 1,681,400,000 | 2015-04-30 |
| 235 | 2015-04-30 | 2,684,109 | 1,200,000 | 0.16 | 1,681,400,000 | 2015-04-30 |
| 236 | 2015-04-24 | 1,484,109 | -2,000 | 0.09 | 1,680,200,000 | 2015-04-15 |
| 237 | 2015-04-23 | 1,486,109 | -6,000 | 0.09 | 1,680,200,000 | 2015-04-15 |
| 238 | 2015-04-17 | 1,492,109 | -2,002,000 | 0.09 | 1,680,200,000 | 2015-04-15 |
| 239 | 2015-04-15 | 3,494,109 | 1,998,000 | 0.21 | 1,680,200,000 | 2015-04-15 |
| 240 | 2015-04-14 | 1,496,109 | -2,000 | 0.09 | 1,678,200,000 | 2015-03-31 |
| 241 | 2015-04-10 | 1,498,109 | -2,000 | 0.09 | 1,678,200,000 | 2015-03-31 |
| 242 | 2015-03-25 | 1,500,109 | -2,000 | 0.09 | 1,678,200,000 | 2015-02-28 |
| 243 | 2015-03-24 | 1,502,109 | -2,000 | 0.09 | 1,678,200,000 | 2015-02-28 |
| 244 | 2015-02-26 | 1,504,109 | -2,000 | 0.09 | 1,678,200,000 | 2015-01-31 |
| 245 | 2015-01-27 | 1,506,109 | -2,000 | 0.09 | 1,678,200,000 | 2014-12-31 |
| 246 | 2014-12-30 | 1,508,109 | -2,000 | 0.09 | 1,678,200,000 | 2014-11-30 |
| 247 | 2014-12-29 | 1,510,109 | -2,000 | 0.09 | 1,678,200,000 | 2014-11-30 |
| 248 | 2014-10-10 | 1,512,109 | -2,000 | 0.11 | 1,398,500,000 | 2014-09-30 |
| 249 | 2014-09-22 | 1,514,109 | 100,000 | 0.11 | 1,398,500,000 | 2014-08-31 |
| 250 | 2014-09-19 | 1,414,109 | -2,000 | 0.10 | 1,398,500,000 | 2014-08-31 |
| 251 | 2014-08-22 | 1,416,109 | -487,352,000 | 0.10 | 1,398,500,000 | 2014-07-31 |
| 252 | 2014-08-20 | 488,768,109 | -2,000 | 34.95 | 1,398,500,000 | 2014-07-31 |
| 253 | 2014-08-07 | 488,770,109 | -37,000,000 | 34.95 | 1,398,500,000 | 2014-07-31 |
| 254 | 2014-07-31 | 525,770,109 | -50,002,000 | 37.60 | 1,398,500,000 | 2014-07-31 |
| 255 | 2014-07-30 | 575,772,109 | -55,000,000 | 41.17 | 1,398,500,000 | 2014-06-30 |
| 256 | 2014-07-29 | 630,772,109 | -80,000,000 | 45.10 | 1,398,500,000 | 2014-06-30 |
| 257 | 2014-07-16 | 710,772,109 | -2,000 | 50.82 | 1,398,500,000 | 2014-06-30 |
| 258 | 2014-05-28 | 710,774,109 | -2,000 | 50.82 | 1,398,500,000 | 2014-04-30 |
| 259 | 2014-05-26 | 710,776,109 | 2,000 | 50.82 | 1,398,500,000 | 2014-04-30 |
| 260 | 2014-05-14 | 710,774,109 | -2,000 | 50.82 | 1,398,500,000 | 2014-04-30 |
| 261 | 2014-05-05 | 710,776,109 | -2,000 | 50.82 | 1,398,500,000 | 2014-04-30 |
| 262 | 2014-03-21 | 710,778,109 | 145,000,000 | 50.82 | 1,398,500,000 | 2014-03-21 |
| 263 | 2014-03-18 | 565,778,109 | 82,000,000 | 45.14 | 1,253,500,000 | 2014-03-18 |
| 264 | 2014-02-26 | 483,778,109 | -117,150,000 | 41.30 | 1,171,500,000 | 2014-01-31 |
| 265 | 2014-02-21 | 600,928,109 | 4,000 | 51.30 | 1,171,500,000 | 2014-01-31 |
| 266 | 2014-02-19 | 600,924,109 | -2,000 | 51.30 | 1,171,500,000 | 2014-01-31 |
| 267 | 2014-02-04 | 600,926,109 | -2,000 | 51.30 | 1,171,500,000 | 2014-01-31 |
| 268 | 2014-01-13 | 600,928,109 | -2,000 | 51.30 | 1,171,500,000 | 2013-12-31 |
| 269 | 2013-12-23 | 600,930,109 | -2,000 | 51.30 | 1,171,500,000 | 2013-11-30 |
| 270 | 2013-12-10 | 600,932,109 | -2,000 | 51.30 | 1,171,500,000 | 2013-11-30 |
| 271 | 2013-12-06 | 600,934,109 | -2,000 | 51.30 | 1,171,500,000 | 2013-11-30 |
| 272 | 2013-10-29 | 600,936,109 | -6,000 | 51.30 | 1,171,500,000 | 2013-09-30 |
| 273 | 2013-10-22 | 600,942,109 | -800,000 | 51.30 | 1,171,500,000 | 2013-09-30 |
| 274 | 2013-10-09 | 601,742,109 | -2,000 | 51.37 | 1,171,500,000 | 2013-09-30 |
| 275 | 2013-10-02 | 601,744,109 | -2,000 | 51.37 | 1,171,500,000 | 2013-09-30 |
| 276 | 2013-08-30 | 601,746,109 | 2,000 | 51.37 | 1,171,500,000 | 2013-07-31 |
| 277 | 2013-08-22 | 601,744,109 | -2,000 | 51.37 | 1,171,500,000 | 2013-07-31 |
| 278 | 2013-08-13 | 601,746,109 | -2,000 | 51.37 | 1,171,500,000 | 2013-07-31 |
| 279 | 2013-08-08 | 601,748,109 | 800,000 | 51.37 | 1,171,500,000 | 2013-07-31 |
| 280 | 2013-04-22 | 600,948,109 | -50,000 | 51.30 | 1,171,500,000 | 2013-03-31 |
| 281 | 2013-04-16 | 600,998,109 | 50,000 | 51.30 | 1,171,500,000 | 2013-03-31 |
| 282 | 2013-01-04 | 600,948,109 | -2,000 | 51.30 | 1,171,500,000 | 2012-12-31 |
| 283 | 2012-12-05 | 600,950,109 | -2,000 | 51.30 | 1,171,500,000 | 2012-11-30 |
| 284 | 2012-11-12 | 600,952,109 | -2,000 | 51.30 | 1,171,500,000 | 2012-10-31 |
| 285 | 2012-11-06 | 600,954,109 | -2,000 | 51.30 | 1,171,500,000 | 2012-10-31 |
| 286 | 2012-10-18 | 600,956,109 | -100,000 | 51.30 | 1,171,500,000 | 2012-09-30 |
| 287 | 2012-10-17 | 601,056,109 | 20,000 | 51.31 | 1,171,500,000 | 2012-09-30 |
| 288 | 2012-10-15 | 601,036,109 | -2,000 | 51.30 | 1,171,500,000 | 2012-09-30 |
| 289 | 2012-10-05 | 601,038,109 | -2,000 | 51.31 | 1,171,500,000 | 2012-09-30 |
| 290 | 2012-09-18 | 601,040,109 | -2,000 | 51.31 | 1,171,500,000 | 2012-08-31 |
| 291 | 2012-08-22 | 601,042,109 | -30,000 | 51.31 | 1,171,500,000 | 2012-07-31 |
| 292 | 2012-07-30 | 601,072,109 | 100,000 | 51.31 | 1,171,500,000 | 2012-06-30 |
| 293 | 2012-07-04 | 600,972,109 | -2,000 | 51.30 | 1,171,500,000 | 2012-06-30 |
| 294 | 2012-07-03 | 600,974,109 | 30,000 | 51.30 | 1,171,500,000 | 2012-06-30 |
| 295 | 2012-05-24 | 600,944,109 | -2,000 | 51.30 | 1,171,500,000 | 2012-04-30 |
| 296 | 2012-05-17 | 600,946,109 | 4 | 51.30 | 1,171,500,000 | 2012-04-30 |
| 297 | 2012-05-16 | 600,946,105 | 6 | 51.30 | 1,171,500,000 | 2012-04-30 |
| 298 | 2012-05-11 | 600,946,099 | 100 | 51.30 | 1,171,500,000 | 2012-04-30 |
| 299 | 2012-04-13 | 600,945,999 | 2,000 | 51.30 | 1,171,500,000 | 2012-03-31 |
| 300 | 2012-03-30 | 600,943,999 | -2,000 | 51.30 | 1,171,500,000 | 2012-02-29 |
| 301 | 2012-03-06 | 600,945,999 | 2,000 | 51.30 | 1,171,500,000 | 2012-02-29 |
| 302 | 2011-12-19 | 600,943,999 | -2,000 | 51.30 | 1,171,500,000 | 2011-11-30 |
| 303 | 2011-10-28 | 600,945,999 | 4,000 | 51.30 | 1,171,500,000 | 2011-09-30 |
| 304 | 2011-09-26 | 600,941,999 | 2,000 | 51.30 | 1,171,500,000 | 2011-08-31 |
| 305 | 2011-08-30 | 600,939,999 | -6,000 | 51.30 | 1,171,500,000 | 2011-07-31 |
| 306 | 2011-08-15 | 600,945,999 | 2,000 | 51.30 | 1,171,500,000 | 2011-07-31 |
| 307 | 2011-08-10 | 600,943,999 | -2,000 | 51.30 | 1,171,500,000 | 2011-07-31 |
| 308 | 2011-08-03 | 600,945,999 | -2,000 | 51.30 | 1,171,500,000 | 2011-07-31 |
| 309 | 2011-07-11 | 600,947,999 | -2,000 | 51.30 | 1,171,500,000 | 2011-06-30 |
| 310 | 2011-07-06 | 600,949,999 | -4,000 | 51.30 | 1,171,500,000 | 2011-06-30 |
| 311 | 2011-06-13 | 600,953,999 | -2,000 | 51.30 | 1,171,500,000 | 2011-05-31 |
| 312 | 2011-01-26 | 600,955,999 | -4,000 | 51.30 | 1,171,500,000 | 2010-12-31 |
| 313 | 2011-01-21 | 600,959,999 | -2,000 | 51.30 | 1,171,500,000 | 2010-12-31 |
| 314 | 2011-01-03 | 600,961,999 | -2,000 | 51.30 | 1,171,500,000 | 2010-12-31 |
| 315 | 2010-12-14 | 600,963,999 | -2,000 | 51.30 | 1,171,500,000 | 2010-11-30 |
| 316 | 2010-12-06 | 600,965,999 | -2,000 | 51.30 | 1,171,500,000 | 2010-11-30 |
| 317 | 2010-11-24 | 600,967,999 | -2,000 | 51.30 | 1,171,500,000 | 2010-10-31 |
| 318 | 2010-11-18 | 600,969,999 | 2,000 | 51.30 | 1,171,500,000 | 2010-10-31 |
| 319 | 2010-11-15 | 600,967,999 | -2,000 | 51.30 | 1,171,500,000 | 2010-10-31 |
| 320 | 2010-11-10 | 600,969,999 | -2,000 | 51.30 | 1,171,500,000 | 2010-10-31 |
| 321 | 2010-10-15 | 600,971,999 | -2,000 | 51.30 | 1,171,500,000 | 2010-09-30 |
| 322 | 2010-10-12 | 600,973,999 | -2,000 | 51.30 | 1,171,500,000 | 2010-09-30 |
| 323 | 2010-10-08 | 600,975,999 | -10,000 | 51.30 | 1,171,500,000 | 2010-09-30 |
| 324 | 2010-09-15 | 600,985,999 | 2,000 | 51.30 | 1,171,500,000 | 2010-08-31 |
| 325 | 2010-09-14 | 600,983,999 | -2,000 | 51.30 | 1,171,500,000 | 2010-08-31 |
| 326 | 2010-08-27 | 600,985,999 | -2,000 | 51.30 | 1,171,500,000 | 2010-07-31 |
| 327 | 2010-08-13 | 600,987,999 | -2,000 | 51.30 | 1,171,500,000 | 2010-07-31 |
| 328 | 2010-08-09 | 600,989,999 | -2,000 | 51.30 | 1,171,500,000 | 2010-07-31 |
| 329 | 2010-08-06 | 600,991,999 | -2,000 | 51.30 | 1,171,500,000 | 2010-07-31 |
| 330 | 2010-08-02 | 600,993,999 | 2,000 | 51.30 | 1,171,500,000 | 2010-07-31 |
| 331 | 2010-07-23 | 600,991,999 | -2,000 | 51.30 | 1,171,500,000 | 2010-06-30 |
| 332 | 2010-07-16 | 600,993,999 | -2,000 | 51.30 | 1,171,500,000 | 2010-06-30 |
| 333 | 2010-06-30 | 600,995,999 | -2,000 | 51.30 | 1,171,500,000 | 2010-06-30 |
| 334 | 2010-06-14 | 600,997,999 | -2,000 | 51.30 | 1,171,500,000 | 2010-05-31 |
| 335 | 2010-05-03 | 600,999,999 | -2,000 | 51.30 | 1,171,500,000 | 2010-04-30 |
| 336 | 2010-04-21 | 601,001,999 | -2,000 | 51.30 | 1,171,500,000 | 2010-03-31 |
| 337 | 2010-04-12 | 601,003,999 | -2,000 | 51.30 | 1,171,500,000 | 2010-03-31 |
| 338 | 2010-03-24 | 601,005,999 | -2,000 | 51.30 | 1,171,500,000 | 2010-03-19 |
| 339 | 2010-03-19 | 601,007,999 | 110,000,000 | 51.30 | 1,171,500,000 | 2010-03-19 |
| 340 | 2010-03-10 | 491,007,999 | -2,000 | 46.26 | 1,061,500,000 | 2010-02-28 |
| 341 | 2010-03-08 | 491,009,999 | -110,000,000 | 46.26 | 1,061,500,000 | 2010-02-28 |
| 342 | 2010-02-24 | 601,009,999 | -2,000 | 56.62 | 1,061,500,000 | 2010-01-31 |
| 343 | 2010-02-18 | 601,011,999 | -2,000 | 56.62 | 1,061,500,000 | 2010-01-31 |
| 344 | 2010-02-09 | 601,013,999 | 2,000 | 56.62 | 1,061,500,000 | 2010-01-31 |
| 345 | 2010-02-04 | 601,011,999 | -2,000 | 56.62 | 1,061,500,000 | 2010-01-31 |
| 346 | 2010-01-28 | 601,013,999 | 2,000 | 56.62 | 1,061,500,000 | 2009-12-31 |
| 347 | 2010-01-27 | 601,011,999 | -10,000,000 | 56.62 | 1,061,500,000 | 2009-12-31 |
| 348 | 2010-01-20 | 611,011,999 | -6,000 | 57.56 | 1,061,500,000 | 2009-12-31 |
| 349 | 2010-01-14 | 611,017,999 | -2,000 | 57.56 | 1,061,500,000 | 2009-12-31 |
| 350 | 2010-01-13 | 611,019,999 | -2,000 | 57.56 | 1,061,500,000 | 2009-12-31 |
| 351 | 2010-01-12 | 611,021,999 | -2,000 | 57.56 | 1,061,500,000 | 2009-12-31 |
| 352 | 2010-01-08 | 611,023,999 | -4,000 | 57.56 | 1,061,500,000 | 2009-12-31 |
| 353 | 2010-01-06 | 611,027,999 | -400,000 | 57.56 | 1,061,500,000 | 2009-12-31 |
| 354 | 2009-12-31 | 611,427,999 | 2,000 | 57.60 | 1,061,500,000 | 2009-12-31 |
| 355 | 2009-12-24 | 611,425,999 | 96,500,000 | 57.60 | 1,061,500,000 | 2009-12-24 |
| 356 | 2009-12-22 | 514,925,999 | -2,000 | 53.36 | 965,000,000 | 2009-11-30 |
| 357 | 2009-12-21 | 514,927,999 | -400,000 | 53.36 | 965,000,000 | 2009-11-30 |
| 358 | 2009-12-16 | 515,327,999 | 9,392,000 | 53.40 | 965,000,000 | 2009-11-30 |
| 359 | 2009-12-15 | 505,935,999 | 400,000 | 52.43 | 965,000,000 | 2009-11-30 |
| 360 | 2009-12-14 | 505,535,999 | -97,000,000 | 52.39 | 965,000,000 | 2009-11-30 |
| 361 | 2009-12-10 | 602,535,999 | -400,000 | 62.44 | 965,000,000 | 2009-11-30 |
| 362 | 2009-11-26 | 602,935,999 | -2,000 | 62.48 | 965,000,000 | 2009-10-31 |
| 363 | 2009-11-19 | 602,937,999 | -4,000 | 62.48 | 965,000,000 | 2009-10-31 |
| 364 | 2009-11-17 | 602,941,999 | -2,000 | 62.48 | 965,000,000 | 2009-10-31 |
| 365 | 2009-11-16 | 602,943,999 | -4,000 | 62.48 | 965,000,000 | 2009-10-31 |
| 366 | 2009-11-12 | 602,947,999 | -2,000 | 62.48 | 965,000,000 | 2009-10-31 |
| 367 | 2009-11-11 | 602,949,999 | -2,000 | 62.48 | 965,000,000 | 2009-10-31 |
| 368 | 2009-10-22 | 602,951,999 | -1,536,000 | 62.48 | 965,000,000 | 2009-09-30 |
| 369 | 2009-10-15 | 604,487,999 | -2,000 | 62.64 | 965,000,000 | 2009-09-30 |
| 370 | 2009-10-14 | 604,489,999 | -2,000 | 62.64 | 965,000,000 | 2009-09-30 |
| 371 | 2009-09-28 | 604,491,999 | -2,000 | 62.64 | 965,000,000 | 2009-08-31 |
| 372 | 2009-09-22 | 604,493,999 | -2,000 | 62.64 | 965,000,000 | 2009-08-31 |
| 373 | 2009-08-28 | 604,495,999 | -23,000,000 | 62.64 | 965,000,000 | 2009-07-31 |
| 374 | 2009-08-21 | 627,495,999 | -40,000 | 65.03 | 965,000,000 | 2009-07-31 |
| 375 | 2009-08-11 | 627,535,999 | -2,000 | 65.03 | 965,000,000 | 2009-07-31 |
| 376 | 2009-07-27 | 627,537,999 | 2,000 | 65.03 | 965,000,000 | 2009-06-30 |
| 377 | 2009-07-24 | 627,535,999 | 4,000 | 65.03 | 965,000,000 | 2009-06-30 |
| 378 | 2009-07-09 | 627,531,999 | -32,000 | 65.03 | 965,000,000 | 2009-06-30 |
| 379 | 2009-06-04 | 627,563,999 | -400,000 | 65.03 | 965,000,000 | 2009-05-31 |
| 380 | 2009-05-26 | 627,963,999 | 32,000 | 65.07 | 965,000,000 | 2009-04-30 |
| 381 | 2009-05-20 | 627,931,999 | -2,000 | 65.07 | 965,000,000 | 2009-04-30 |
| 382 | 2009-04-27 | 627,933,999 | -2,000 | 65.07 | 965,000,000 | 2009-03-31 |
| 383 | 2009-04-21 | 627,935,999 | -6,000 | 65.07 | 965,000,000 | 2009-03-31 |
| 384 | 2009-04-14 | 627,941,999 | -2,000 | 65.07 | 965,000,000 | 2009-03-31 |
| 385 | 2009-04-01 | 627,943,999 | 2,000 | 65.07 | 965,000,000 | 2009-03-31 |
| 386 | 2009-03-19 | 627,941,999 | 2,000 | 65.07 | 965,000,000 | 2009-02-28 |
| 387 | 2009-02-23 | 627,939,999 | 2,000 | 65.07 | 965,000,000 | 2009-01-31 |
| 388 | 2009-02-03 | 627,937,999 | 8,000 | 65.07 | 965,000,000 | 2009-01-31 |
| 389 | 2008-12-29 | 627,929,999 | -20,000 | 65.07 | 965,000,000 | 2008-11-30 |
| 390 | 2008-11-07 | 627,949,999 | 12,000 | 65.07 | 965,000,000 | 2008-10-31 |
| 391 | 2008-11-03 | 627,937,999 | 50,000 | 65.07 | 965,000,000 | 2008-10-31 |
| 392 | 2008-10-27 | 627,887,999 | 2,000 | 65.07 | 965,000,000 | 2008-08-31 |
| 393 | 2008-10-21 | 627,885,999 | 10,000 | 65.07 | 965,000,000 | 2008-08-31 |
| 394 | 2008-10-16 | 627,875,999 | -2,000 | 65.06 | 965,000,000 | 2008-08-31 |
| 395 | 2008-09-23 | 627,877,999 | 40,000 | 65.07 | 965,000,000 | 2008-08-31 |
| 396 | 2008-09-19 | 627,837,999 | 30,000 | 65.06 | 965,000,000 | 2008-08-31 |
| 397 | 2008-09-16 | 627,807,999 | 200,000 | 65.06 | 965,000,000 | 2008-08-31 |
| 398 | 2008-09-12 | 627,607,999 | 2,000 | 65.04 | 965,000,000 | 2008-08-31 |
| 399 | 2008-08-01 | 627,605,999 | 200,000 | 65.04 | 965,000,000 | 2008-07-31 |
| 400 | 2008-07-18 | 627,405,999 | 2,000 | 65.02 | 965,000,000 | 2008-05-31 |
| 401 | 2008-07-04 | 627,403,999 | 2,000 | 65.02 | 965,000,000 | 2008-05-31 |
| 402 | 2008-06-20 | 627,401,999 | -2,000 | 65.02 | 965,000,000 | 2008-05-31 |
| 403 | 2008-06-13 | 627,403,999 | 400,000 | 65.02 | 965,000,000 | 2008-05-31 |
| 404 | 2008-05-27 | 627,003,999 | -2,000 | 64.97 | 965,000,000 | 2008-04-30 |
| 405 | 2008-05-26 | 627,005,999 | -2,000 | 64.97 | 965,000,000 | 2008-04-30 |
| 406 | 2008-05-22 | 627,007,999 | 2,000 | 64.97 | 965,000,000 | 2008-04-30 |
| 407 | 2008-05-09 | 627,005,999 | 12,000 | 64.97 | 965,000,000 | 2008-04-30 |
| 408 | 2008-05-06 | 626,993,999 | 500,000 | 64.97 | 965,000,000 | 2008-04-30 |
| 409 | 2008-04-17 | 626,493,999 | 50,000 | 64.92 | 965,000,000 | 2008-01-31 |
| 410 | 2008-04-15 | 626,443,999 | -2,000 | 64.92 | 965,000,000 | 2008-01-31 |
| 411 | 2008-04-14 | 626,445,999 | 10,000 | 64.92 | 965,000,000 | 2008-01-31 |
| 412 | 2008-03-27 | 626,435,999 | 10,000 | 64.92 | 965,000,000 | 2008-01-31 |
| 413 | 2008-03-11 | 626,425,999 | 498,000 | 64.91 | 965,000,000 | 2008-01-31 |
| 414 | 2008-02-21 | 625,927,999 | 9,999 | 64.86 | 965,000,000 | 2008-01-31 |
| 415 | 2008-02-12 | 625,918,000 | -2,000 | 64.86 | 965,000,000 | 2008-01-31 |
| 416 | 2008-02-11 | 625,920,000 | -4,000 | 64.86 | 965,000,000 | 2008-01-31 |
| 417 | 2008-01-18 | 625,924,000 | -2,000 | 64.86 | 965,000,000 | 2007-11-30 |
| 418 | 2008-01-11 | 625,926,000 | -2,000 | 64.86 | 965,000,000 | 2007-11-30 |
| 419 | 2008-01-04 | 625,928,000 | -2,000 | 64.86 | 965,000,000 | 2007-11-30 |
| 420 | 2007-12-28 | 625,930,000 | -4,000 | 64.86 | 965,000,000 | 2007-11-30 |
| 421 | 2007-12-13 | 625,934,000 | -2,000 | 64.86 | 965,000,000 | 2007-11-30 |
| 422 | 2007-12-06 | 625,936,000 | 10,000 | 64.86 | 965,000,000 | 2007-11-30 |
| 423 | 2007-11-28 | 625,926,000 | -2,000 | 64.86 | 965,000,000 | 2007-10-31 |
| 424 | 2007-11-15 | 625,928,000 | 20,000 | 64.86 | 965,000,000 | 2007-10-31 |
| 425 | 2007-11-12 | 625,908,000 | 40,000,000 | 64.86 | 965,000,000 | 2007-10-31 |
| 426 | 2007-11-09 | 585,908,000 | -2,000 | 60.72 | 965,000,000 | 2007-10-31 |
| 427 | 2007-11-06 | 585,910,000 | 4,000 | 60.72 | 965,000,000 | 2007-10-31 |
| 428 | 2007-11-05 | 585,906,000 | -2,000 | 60.72 | 965,000,000 | 2007-10-31 |
| 429 | 2007-11-02 | 585,908,000 | -2,000 | 60.72 | 965,000,000 | 2007-10-31 |
| 430 | 2007-11-01 | 585,910,000 | -4,000 | 60.72 | 965,000,000 | 2007-10-31 |
| 431 | 2007-10-31 | 585,914,000 | 157,000,000 | 60.72 | 965,000,000 | 2007-10-31 |
| 432 | 2007-10-29 | 428,914,000 | -6,000 | 53.08 | 808,000,000 | 2007-05-31 |
| 433 | 2007-10-26 | 428,920,000 | -1,468,000 | 53.08 | 808,000,000 | 2007-05-31 |
| 434 | 2007-10-23 | 430,388,000 | 1,468,000 | 53.27 | 808,000,000 | 2007-05-31 |
| 435 | 2007-10-22 | 428,920,000 | -4,000 | 53.08 | 808,000,000 | 2007-05-31 |
| 436 | 2007-10-17 | 428,924,000 | -9,000 | 53.08 | 808,000,000 | 2007-05-31 |
| 437 | 2007-10-16 | 428,933,000 | -5,000 | 53.09 | 808,000,000 | 2007-05-31 |
| 438 | 2007-10-12 | 428,938,000 | -2,000 | 53.09 | 808,000,000 | 2007-05-31 |
| 439 | 2007-10-11 | 428,940,000 | -2,000,000 | 53.09 | 808,000,000 | 2007-05-31 |
| 440 | 2007-10-10 | 430,940,000 | -2,000 | 53.33 | 808,000,000 | 2007-05-31 |
| 441 | 2007-10-09 | 430,942,000 | -6,000 | 53.33 | 808,000,000 | 2007-05-31 |
| 442 | 2007-10-08 | 430,948,000 | -2,000 | 53.34 | 808,000,000 | 2007-05-31 |
| 443 | 2007-10-05 | 430,950,000 | -12,000,000 | 53.34 | 808,000,000 | 2007-05-31 |
| 444 | 2007-10-02 | 442,950,000 | -2,000 | 54.82 | 808,000,000 | 2007-05-31 |
| 445 | 2007-09-25 | 442,952,000 | -2,000 | 54.82 | 808,000,000 | 2007-05-31 |
| 446 | 2007-09-24 | 442,954,000 | -2,000 | 54.82 | 808,000,000 | 2007-05-31 |
| 447 | 2007-09-21 | 442,956,000 | -4,000 | 54.82 | 808,000,000 | 2007-05-31 |
| 448 | 2007-09-20 | 442,960,000 | -2,000 | 54.82 | 808,000,000 | 2007-05-31 |
| 449 | 2007-09-19 | 442,962,000 | 2,000 | 54.82 | 808,000,000 | 2007-05-31 |
| 450 | 2007-09-13 | 442,960,000 | -2,000 | 54.82 | 808,000,000 | 2007-05-31 |
| 451 | 2007-09-11 | 442,962,000 | -2,000 | 54.82 | 808,000,000 | 2007-05-31 |
| 452 | 2007-09-04 | 442,964,000 | -2,000 | 54.82 | 808,000,000 | 2007-05-31 |
| 453 | 2007-08-31 | 442,966,000 | 1,534,000 | 54.82 | 808,000,000 | 2007-05-31 |
| 454 | 2007-08-30 | 441,432,000 | -4,000 | 54.63 | 808,000,000 | 2007-05-31 |
| 455 | 2007-08-15 | 441,436,000 | -2,000 | 54.63 | 808,000,000 | 2007-05-31 |
| 456 | 2007-08-14 | 441,438,000 | -4,000 | 54.63 | 808,000,000 | 2007-05-31 |
| 457 | 2007-08-10 | 441,442,000 | -2,000 | 54.63 | 808,000,000 | 2007-05-31 |
| 458 | 2007-08-08 | 441,444,000 | -2,000 | 54.63 | 808,000,000 | 2007-05-31 |
| 459 | 2007-08-07 | 441,446,000 | -2,000 | 54.63 | 808,000,000 | 2007-05-31 |
| 460 | 2007-08-02 | 441,448,000 | -2,000 | 54.63 | 808,000,000 | 2007-05-31 |
| 461 | 2007-07-31 | 441,450,000 | -4,000 | 54.63 | 808,000,000 | 2007-05-31 |
| 462 | 2007-07-30 | 441,454,000 | -4,000 | 54.64 | 808,000,000 | 2007-05-31 |
| 463 | 2007-07-26 | 441,458,000 | -4,000 | 54.64 | 808,000,000 | 2007-05-31 |
| 464 | 2007-07-23 | 441,462,000 | -4,000 | 54.64 | 808,000,000 | 2007-05-31 |
| 465 | 2007-07-20 | 441,466,000 | -4,000 | 54.64 | 808,000,000 | 2007-05-31 |
| 466 | 2007-07-19 | 441,470,000 | 2,000 | 54.64 | 808,000,000 | 2007-05-31 |
| 467 | 2007-07-18 | 441,468,000 | -4,000 | 54.64 | 808,000,000 | 2007-05-31 |
| 468 | 2007-07-17 | 441,472,000 | -8,000 | 54.64 | 808,000,000 | 2007-05-31 |
| 469 | 2007-07-16 | 441,480,000 | -6,000 | 54.64 | 808,000,000 | 2007-05-31 |
| 470 | 2007-07-13 | 441,486,000 | -6,000 | 54.64 | 808,000,000 | 2007-05-31 |
| 471 | 2007-07-11 | 441,492,000 | -2,000 | 54.64 | 808,000,000 | 2007-05-31 |
| 472 | 2007-07-10 | 441,494,000 | -2,000 | 54.64 | 808,000,000 | 2007-05-31 |
| 473 | 2007-07-09 | 441,496,000 | -2,000 | 54.64 | 808,000,000 | 2007-05-31 |
| 474 | 2007-07-05 | 441,498,000 | 2,000 | 54.64 | 808,000,000 | 2007-05-31 |
| 475 | 2007-07-04 | 441,496,000 | -16,000 | 54.64 | 808,000,000 | 2007-05-31 |
| 476 | 2007-07-03 | 441,512,000 | -12,000 | 54.64 | 808,000,000 | 2007-05-31 |
| 477 | 2007-06-27 | 441,524,000 | -10,000 | 54.64 | 808,000,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group