Asia Television Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00707 | 2006-03-30 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.060 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.060 | 2026-01-30 | |||||
| 3 | 2025-07-24 | 1,859,000 | 288,000 | 0.08 | 2,228,826,200 | 104,104 | 0.056 | 2025-07-22 |
| 4 | 2025-07-22 | 1,571,000 | 552,000 | 0.07 | 2,228,826,200 | 98,973 | 0.063 | 2025-07-18 |
| 5 | 2025-07-15 | 1,019,000 | 8,000 | 0.05 | 2,228,826,200 | 73,368 | 0.072 | 2025-07-11 |
| 6 | 2025-06-30 | 1,011,000 | 80,000 | 0.05 | 2,228,826,200 | 69,759 | 0.069 | 2025-06-26 |
| 7 | 2025-06-13 | 931,000 | 200,000 | 0.04 | 2,228,826,200 | 64,239 | 0.069 | 2025-06-11 |
| 8 | 2025-06-02 | 731,000 | 256,000 | 0.03 | 2,228,826,200 | 52,632 | 0.072 | 2025-05-29 |
| 9 | 2025-05-26 | 475,000 | -1,192,000 | 0.02 | 2,228,826,200 | 29,450 | 0.062 | 2025-05-22 |
| 10 | 2025-03-27 | 1,667,000 | -50,000 | 0.08 | 1,966,618,200 | 150,030 | 0.090 | 2025-03-25 |
| 11 | 2024-10-02 | 1,717,000 | 1,800 | 0.09 | 1,966,618,200 | 178,568 | 0.104 | 2024-09-27 |
| 12 | 2024-08-20 | 1,715,200 | -24,000 | 0.13 | 1,311,078,800 | 207,539 | 0.121 | 2024-08-16 |
| 13 | 2024-08-01 | 1,739,200 | -2,000,000 | 0.13 | 1,311,078,800 | 278,272 | 0.160 | 2024-07-30 |
| 14 | 2024-06-04 | 3,739,200 | 96,000 | 0.34 | 1,092,566,800 | 747,840 | 0.200 | 2024-05-31 |
| 15 | 2024-04-05 | 3,643,200 | 16,000 | 0.33 | 1,092,566,800 | 856,152 | 0.235 | 2024-04-02 |
| 16 | 2024-03-15 | 3,627,200 | 8,000 | 0.33 | 1,092,566,800 | 997,480 | 0.275 | 2024-03-13 |
| 17 | 2024-03-04 | 3,619,200 | -32,000 | 0.33 | 1,092,566,800 | 879,466 | 0.243 | 2024-02-29 |
| 18 | 2024-01-17 | 3,651,200 | 72,000 | 0.33 | 1,092,566,800 | 770,403 | 0.211 | 2024-01-15 |
| 19 | 2023-12-05 | 3,579,200 | 50,000 | 0.33 | 1,092,566,800 | 787,424 | 0.220 | 2023-12-01 |
| 20 | 2023-12-04 | 3,529,200 | 50,000 | 0.32 | 1,092,566,800 | 847,008 | 0.240 | 2023-11-30 |
| 21 | 2023-11-29 | 3,479,200 | 50,000 | 0.32 | 1,092,566,800 | 869,800 | 0.250 | 2023-11-27 |
| 22 | 2023-11-27 | 3,429,200 | -100,000 | 0.31 | 1,092,566,800 | 857,300 | 0.250 | 2023-11-23 |
| 23 | 2023-11-24 | 3,529,200 | 300,000 | 0.32 | 1,092,566,800 | 811,716 | 0.230 | 2023-11-22 |
| 24 | 2023-11-17 | 3,229,200 | -100,000 | 0.30 | 1,092,566,800 | 968,760 | 0.300 | 2023-11-15 |
| 25 | 2023-11-06 | 3,329,200 | -250,000 | 0.30 | 1,092,566,800 | 1,098,636 | 0.330 | 2023-11-02 |
| 26 | 2023-11-03 | 3,579,200 | 100,000 | 0.33 | 1,092,566,800 | 823,216 | 0.230 | 2023-11-01 |
| 27 | 2023-11-02 | 3,479,200 | 147,200 | 0.32 | 1,092,566,800 | 904,592 | 0.260 | 2023-10-31 |
| 28 | 2023-10-30 | 3,332,000 | 50,000 | 0.30 | 1,092,566,800 | 966,280 | 0.290 | 2023-10-26 |
| 29 | 2023-09-22 | 3,282,000 | -1,600 | 0.30 | 1,092,566,800 | 1,181,520 | 0.360 | 2023-09-20 |
| 30 | 2023-09-19 | 3,283,600 | -50,000 | 0.30 | 1,092,566,800 | 1,280,604 | 0.390 | 2023-09-15 |
| 31 | 2023-09-15 | 3,333,600 | -200,000 | 0.31 | 1,092,566,800 | 1,433,448 | 0.430 | 2023-09-13 |
| 32 | 2023-07-31 | 3,533,600 | 1,400 | 0.32 | 1,092,566,800 | 1,342,768 | 0.380 | 2023-07-27 |
| 33 | 2023-07-10 | 3,532,200 | 60,000 | 0.32 | 1,092,566,800 | 1,377,558 | 0.390 | 2023-07-06 |
| 34 | 2023-06-14 | 3,472,200 | 60,000 | 0.32 | 1,092,566,800 | 1,805,544 | 0.520 | 2023-06-12 |
| 35 | 2023-06-09 | 3,412,200 | 50,000 | 0.31 | 1,092,566,800 | 2,252,052 | 0.660 | 2023-06-07 |
| 36 | 2023-06-08 | 3,362,200 | 406,000 | 0.31 | 1,092,566,800 | 2,420,784 | 0.720 | 2023-06-06 |
| 37 | 2023-06-07 | 2,956,200 | 94,000 | 0.27 | 1,092,566,800 | 2,187,588 | 0.740 | 2023-06-05 |
| 38 | 2023-06-06 | 2,862,200 | 100,000 | 0.26 | 1,092,566,800 | 1,946,296 | 0.680 | 2023-06-02 |
| 39 | 2023-06-01 | 2,762,200 | 240,200 | 0.25 | 1,092,566,800 | 1,657,320 | 0.600 | 2023-05-30 |
| 40 | 2023-05-18 | 2,522,000 | -410,000 | 0.23 | 1,092,566,800 | 1,538,420 | 0.610 | 2023-05-16 |
| 41 | 2023-05-17 | 2,932,000 | -150,000 | 0.27 | 1,092,566,800 | 2,081,720 | 0.710 | 2023-05-15 |
| 42 | 2023-05-16 | 3,082,000 | -100,000 | 0.28 | 1,092,566,800 | 1,941,660 | 0.630 | 2023-05-12 |
| 43 | 2023-05-15 | 3,182,000 | -50,000 | 0.29 | 1,092,566,800 | 1,877,380 | 0.590 | 2023-05-11 |
| 44 | 2023-05-12 | 3,232,000 | -30,000 | 0.30 | 1,092,566,800 | 1,745,280 | 0.540 | 2023-05-10 |
| 45 | 2023-04-21 | 3,262,000 | -100,000 | 0.30 | 1,092,566,800 | 1,533,140 | 0.470 | 2023-04-19 |
| 46 | 2023-04-17 | 3,362,000 | 100,000 | 0.31 | 1,092,566,800 | 1,647,380 | 0.490 | 2023-04-13 |
| 47 | 2023-04-13 | 3,262,000 | -100,000 | 0.30 | 1,092,566,800 | 1,565,760 | 0.480 | 2023-04-11 |
| 48 | 2023-04-12 | 3,362,000 | 100,000 | 0.31 | 1,092,566,800 | 1,580,140 | 0.470 | 2023-04-06 |
| 49 | 2023-03-30 | 3,262,000 | 30,000 | 0.30 | 1,092,566,800 | 1,598,380 | 0.490 | 2023-03-28 |
| 50 | 2023-03-16 | 3,232,000 | -140,000 | 0.30 | 1,092,566,800 | 1,098,880 | 0.340 | 2023-03-14 |
| 51 | 2023-03-10 | 3,372,000 | 140,000 | 0.31 | 1,092,566,800 | 1,079,040 | 0.320 | 2023-03-08 |
| 52 | 2023-03-03 | 3,232,000 | -100,000 | 0.30 | 1,092,566,800 | 1,034,240 | 0.320 | 2023-03-01 |
| 53 | 2023-02-27 | 3,332,000 | 100,000 | 0.30 | 1,092,566,800 | 999,600 | 0.300 | 2023-02-23 |
| 54 | 2023-01-12 | 3,232,000 | -50,000 | 0.30 | 1,092,566,800 | 775,680 | 0.240 | 2023-01-10 |
| 55 | 2022-12-12 | 3,282,000 | 50,000 | 0.30 | 1,092,566,800 | 918,960 | 0.280 | 2022-12-08 |
| 56 | 2022-08-23 | 3,232,000 | -100,000 | 0.33 | 992,566,800 | 840,320 | 0.260 | 2022-08-19 |
| 57 | 2022-08-10 | 3,332,000 | -70,000 | 0.34 | 992,566,800 | 966,280 | 0.290 | 2022-08-08 |
| 58 | 2022-08-01 | 3,402,000 | -50,000 | 0.34 | 992,566,800 | 1,020,600 | 0.300 | 2022-07-28 |
| 59 | 2022-07-28 | 3,452,000 | 50,000 | 0.35 | 992,566,800 | 1,001,080 | 0.290 | 2022-07-26 |
| 60 | 2022-07-20 | 3,402,000 | 70,000 | 0.34 | 992,566,800 | 918,540 | 0.270 | 2022-07-18 |
| 61 | 2022-07-07 | 3,332,000 | 100,000 | 0.34 | 992,566,800 | 466,480 | 0.140 | 2022-07-05 |
| 62 | 2022-07-06 | 3,232,000 | -300,000 | 0.33 | 992,566,800 | 581,760 | 0.180 | 2022-07-04 |
| 63 | 2022-05-10 | 3,532,000 | -98,400 | 0.36 | 992,566,800 | 388,520 | 0.110 | 2022-05-05 |
| 64 | 2022-04-25 | 3,630,400 | 256,800 | 0.37 | 992,566,800 | 399,344 | 0.110 | 2022-04-21 |
| 65 | 2022-04-21 | 3,373,600 | 141,600 | 0.34 | 992,566,800 | 371,096 | 0.110 | 2022-04-19 |
| 66 | 2021-10-25 | 3,232,000 | -12,000 | 0.33 | 992,566,800 | 904,960 | 0.280 | 2021-10-21 |
| 67 | 2021-10-11 | 3,244,000 | 12,000 | 0.33 | 992,566,800 | 713,680 | 0.220 | 2021-10-07 |
| 68 | 2021-06-08 | 3,232,000 | 350,000 | 0.33 | 992,566,800 | 1,583,680 | 0.490 | 2021-06-04 |
| 69 | 2021-06-01 | 2,882,000 | -40,000 | 0.29 | 992,566,800 | 1,325,720 | 0.460 | 2021-05-28 |
| 70 | 2021-05-21 | 2,922,000 | -10,000 | 0.29 | 992,566,800 | 1,168,800 | 0.400 | 2021-05-18 |
| 71 | 2021-04-16 | 2,932,000 | 4,000 | 0.30 | 992,566,800 | 1,436,680 | 0.490 | 2021-04-14 |
| 72 | 2021-03-19 | 2,928,000 | 6,000 | 0.29 | 992,566,800 | 1,112,640 | 0.380 | 2021-03-17 |
| 73 | 2021-03-09 | 2,922,000 | -50,000 | 0.29 | 992,566,800 | 1,227,240 | 0.420 | 2021-03-05 |
| 74 | 2021-03-02 | 2,972,000 | -50,000 | 0.30 | 992,566,800 | 1,248,240 | 0.420 | 2021-02-26 |
| 75 | 2021-03-01 | 3,022,000 | 50,000 | 0.30 | 992,566,800 | 1,299,460 | 0.430 | 2021-02-25 |
| 76 | 2021-02-23 | 2,972,000 | -50,000 | 0.30 | 992,566,800 | 1,426,560 | 0.480 | 2021-02-19 |
| 77 | 2021-02-10 | 3,022,000 | 100,000 | 0.30 | 992,566,800 | 1,390,120 | 0.460 | 2021-02-08 |
| 78 | 2021-02-04 | 2,922,000 | -50,000 | 0.29 | 992,566,800 | 1,402,560 | 0.480 | 2021-02-02 |
| 79 | 2021-02-03 | 2,972,000 | 50,000 | 0.30 | 992,566,800 | 1,367,120 | 0.460 | 2021-02-01 |
| 80 | 2021-01-14 | 2,922,000 | -60,000 | 0.29 | 992,566,800 | 1,490,220 | 0.510 | 2021-01-12 |
| 81 | 2020-12-28 | 2,982,000 | 60,000 | 0.31 | 977,466,800 | 1,550,640 | 0.520 | 2020-12-22 |
| 82 | 2020-12-22 | 2,922,000 | -16,200 | 0.31 | 942,566,800 | 1,665,540 | 0.570 | 2020-12-18 |
| 83 | 2020-12-18 | 2,938,200 | -58,400 | 0.31 | 942,566,800 | 1,616,010 | 0.550 | 2020-12-16 |
| 84 | 2020-12-17 | 2,996,600 | -3,200 | 0.32 | 942,566,800 | 1,438,368 | 0.480 | 2020-12-15 |
| 85 | 2020-12-16 | 2,999,800 | -10,000 | 0.32 | 942,566,800 | 1,199,920 | 0.400 | 2020-12-14 |
| 86 | 2020-12-11 | 3,009,800 | -50,000 | 0.32 | 942,566,800 | 842,744 | 0.280 | 2020-12-09 |
| 87 | 2020-12-10 | 3,059,800 | 50,000 | 0.32 | 942,566,800 | 856,744 | 0.280 | 2020-12-08 |
| 88 | 2020-12-07 | 3,009,800 | -10,000 | 0.32 | 942,566,800 | 812,646 | 0.270 | 2020-12-03 |
| 89 | 2020-11-09 | 3,019,800 | 4,000 | 0.32 | 942,566,800 | 603,960 | 0.200 | 2020-11-05 |
| 90 | 2020-10-29 | 3,015,800 | 6,000 | 0.32 | 942,566,800 | 874,582 | 0.290 | 2020-10-27 |
| 91 | 2020-10-22 | 3,009,800 | 200,000 | 0.32 | 942,566,800 | 902,940 | 0.300 | 2020-10-20 |
| 92 | 2020-10-19 | 2,809,800 | -150,000 | 0.30 | 942,566,800 | 1,039,626 | 0.370 | 2020-10-15 |
| 93 | 2020-09-30 | 2,959,800 | -200,000 | 0.31 | 942,566,800 | 1,391,106 | 0.470 | 2020-09-28 |
| 94 | 2020-09-29 | 3,159,800 | 46,400 | 0.34 | 942,566,800 | 1,453,508 | 0.460 | 2020-09-25 |
| 95 | 2020-09-28 | 3,113,400 | 100,000 | 0.33 | 942,566,800 | 1,587,834 | 0.510 | 2020-09-24 |
| 96 | 2020-09-25 | 3,013,400 | 150,000 | 0.32 | 942,566,800 | 1,687,504 | 0.560 | 2020-09-23 |
| 97 | 2020-09-22 | 2,863,400 | 100,000 | 0.30 | 942,566,800 | 1,517,602 | 0.530 | 2020-09-18 |
| 98 | 2020-09-21 | 2,763,400 | 54,600 | 0.29 | 942,566,800 | 1,602,772 | 0.580 | 2020-09-17 |
| 99 | 2020-09-18 | 2,708,800 | -150,000 | 0.29 | 942,566,800 | 1,571,104 | 0.580 | 2020-09-16 |
| 100 | 2020-09-17 | 2,858,800 | 210,000 | 0.30 | 942,566,800 | 1,686,692 | 0.590 | 2020-09-15 |
| 101 | 2020-09-16 | 2,648,800 | -42,800 | 0.28 | 942,566,800 | 1,509,816 | 0.570 | 2020-09-14 |
| 102 | 2020-09-14 | 2,691,600 | 50,000 | 0.29 | 942,566,800 | 1,211,220 | 0.450 | 2020-09-10 |
| 103 | 2020-09-10 | 2,641,600 | 50,000 | 0.28 | 942,566,800 | 1,188,720 | 0.450 | 2020-09-08 |
| 104 | 2020-09-04 | 2,591,600 | 42,800 | 0.27 | 942,566,800 | 1,114,388 | 0.430 | 2020-09-02 |
| 105 | 2020-09-02 | 2,548,800 | 50,000 | 0.27 | 942,566,800 | 1,172,448 | 0.460 | 2020-08-31 |
| 106 | 2020-08-11 | 2,498,800 | 20,000 | 0.27 | 942,566,800 | 1,224,412 | 0.490 | 2020-08-07 |
| 107 | 2020-07-02 | 2,478,800 | -210,000 | 0.26 | 942,566,800 | 1,710,372 | 0.690 | 2020-06-29 |
| 108 | 2020-06-04 | 2,688,800 | 202,600 | 0.36 | 742,566,800 | 1,613,280 | 0.600 | 2020-06-02 |
| 109 | 2020-04-24 | 2,486,200 | 20,000 | 0.33 | 742,566,800 | 1,243,100 | 0.500 | 2020-04-22 |
| 110 | 2020-04-22 | 2,466,200 | 300,000 | 0.33 | 742,566,800 | 1,578,368 | 0.640 | 2020-04-20 |
| 111 | 2020-03-16 | 2,166,200 | -7,000 | 0.29 | 742,566,800 | 1,191,410 | 0.550 | 2020-03-12 |
| 112 | 2020-02-26 | 2,173,200 | 353,000 | 0.29 | 742,566,800 | 1,542,972 | 0.710 | 2020-02-24 |
| 113 | 2020-02-18 | 1,820,200 | -353,000 | 0.25 | 742,566,800 | 1,419,756 | 0.780 | 2020-02-14 |
| 114 | 2020-01-31 | 2,173,200 | -502,600 | 0.29 | 742,566,800 | 1,608,168 | 0.740 | 2020-01-29 |
| 115 | 2020-01-15 | 2,675,800 | 200,000 | 0.36 | 742,566,800 | 2,167,398 | 0.810 | 2020-01-13 |
| 116 | 2020-01-08 | 2,475,800 | -60,000 | 0.33 | 742,566,800 | 2,896,686 | 1.170 | 2020-01-06 |
| 117 | 2019-12-18 | 2,535,800 | 600,000 | 0.34 | 742,566,800 | 2,485,084 | 0.980 | 2019-12-16 |
| 118 | 2019-12-16 | 1,935,800 | -700,000 | 0.26 | 742,566,800 | 1,877,726 | 0.970 | 2019-12-12 |
| 119 | 2019-12-13 | 2,635,800 | 290,000 | 0.35 | 742,566,800 | 2,635,800 | 1.000 | 2019-12-11 |
| 120 | 2019-12-12 | 2,345,800 | 10,000 | 0.32 | 742,566,800 | 2,228,510 | 0.950 | 2019-12-10 |
| 121 | 2019-12-11 | 2,335,800 | 200,000 | 0.31 | 742,566,800 | 1,868,640 | 0.800 | 2019-12-09 |
| 122 | 2019-12-10 | 2,135,800 | 10,000 | 0.29 | 742,566,800 | 1,537,776 | 0.720 | 2019-12-06 |
| 123 | 2019-11-08 | 2,125,800 | 1,000,000 | 0.29 | 742,566,800 | 1,126,674 | 0.530 | 2019-11-06 |
| 124 | 2019-11-06 | 1,125,800 | 778,200 | 0.15 | 742,566,800 | 596,674 | 0.530 | 2019-11-04 |
| 125 | 2019-11-05 | 347,600 | 221,800 | 0.05 | 742,566,800 | 177,276 | 0.510 | 2019-11-01 |
| 126 | 2019-10-31 | 125,800 | -110,000 | 0.02 | 742,566,800 | 50,320 | 0.400 | 2019-10-29 |
| 127 | 2019-09-09 | 235,800 | 50,000 | 0.03 | 742,566,800 | 155,628 | 0.660 | 2019-09-05 |
| 128 | 2019-07-11 | 185,800 | -5,000 | 0.03 | 742,566,800 | 124,486 | 0.670 | 2019-07-09 |
| 129 | 2019-07-10 | 190,800 | 5,000 | 0.03 | 742,566,800 | 122,112 | 0.640 | 2019-07-08 |
| 130 | 2019-04-30 | 185,800 | 200 | 0.03 | 732,566,800 | 386,464 | 2.080 | 2019-04-26 |
| 131 | 2018-11-28 | 185,600 | -3,000 | 0.03 | 705,566,800 | 575,360 | 3.100 | 2018-11-26 |
| 132 | 2018-05-16 | 188,600 | -2,000 | 0.03 | 705,566,800 | 556,370 | 2.950 | 2018-05-14 |
| 133 | 2018-04-16 | 190,600 | 5,000 | 0.03 | 705,566,800 | 571,800 | 3.000 | 2018-04-12 |
| 134 | 2018-04-12 | 185,600 | -40,000 | 0.03 | 705,566,800 | 612,480 | 3.300 | 2018-04-10 |
| 135 | 2018-04-11 | 225,600 | 40,000 | 0.03 | 705,566,800 | 755,760 | 3.350 | 2018-04-09 |
| 136 | 2018-04-06 | 185,600 | -180,000 | 0.03 | 705,566,800 | 556,800 | 3.000 | 2018-04-03 |
| 137 | 2018-01-31 | 365,600 | -60,000 | 0.05 | 705,566,800 | 1,553,800 | 4.250 | 2018-01-29 |
| 138 | 2018-01-24 | 425,600 | 30,000 | 0.06 | 705,566,800 | 1,723,680 | 4.050 | 2018-01-22 |
| 139 | 2018-01-23 | 395,600 | -30,000 | 0.06 | 705,566,800 | 1,582,400 | 4.000 | 2018-01-19 |
| 140 | 2018-01-22 | 425,600 | 180,000 | 0.06 | 705,566,800 | 1,702,400 | 4.000 | 2018-01-18 |
| 141 | 2018-01-19 | 245,600 | -10,000 | 0.03 | 705,566,800 | 994,680 | 4.050 | 2018-01-17 |
| 142 | 2018-01-09 | 255,600 | -1,000 | 0.04 | 705,566,800 | 1,022,400 | 4.000 | 2018-01-05 |
| 143 | 2018-01-04 | 256,600 | 1,000 | 0.04 | 705,566,800 | 1,052,060 | 4.100 | 2018-01-02 |
| 144 | 2017-12-11 | 255,600 | -5,000 | 0.04 | 587,972,400 | 1,162,980 | 4.550 | 2017-12-07 |
| 145 | 2017-12-06 | 260,600 | 7,000 | 0.04 | 587,972,400 | 1,185,730 | 4.550 | 2017-12-04 |
| 146 | 2017-12-05 | 253,600 | -2,000 | 0.04 | 587,972,400 | 1,166,560 | 4.600 | 2017-12-01 |
| 147 | 2017-12-04 | 255,600 | -4,600 | 0.04 | 587,972,400 | 1,175,760 | 4.600 | 2017-11-30 |
| 148 | 2017-11-28 | 260,200 | 2,000 | 0.04 | 587,972,400 | 1,157,890 | 4.450 | 2017-11-24 |
| 149 | 2017-11-23 | 258,200 | -66,000 | 0.04 | 587,972,400 | 1,058,620 | 4.100 | 2017-11-21 |
| 150 | 2017-11-20 | 324,200 | -10,000 | 0.06 | 587,972,400 | 1,134,700 | 3.500 | 2017-11-16 |
| 151 | 2017-10-17 | 334,200 | -10,000 | 0.06 | 587,972,400 | 1,086,150 | 3.250 | 2017-10-13 |
| 152 | 2017-10-12 | 344,200 | -10,000 | 0.06 | 587,972,400 | 1,118,650 | 3.250 | 2017-10-10 |
| 153 | 2017-10-11 | 354,200 | 20,000 | 0.06 | 587,972,400 | 1,151,150 | 3.250 | 2017-10-09 |
| 154 | 2017-10-10 | 334,200 | -10,000 | 0.06 | 587,972,400 | 1,136,280 | 3.400 | 2017-10-06 |
| 155 | 2017-10-03 | 344,200 | 10,000 | 0.06 | 587,972,400 | 1,067,020 | 3.100 | 2017-09-28 |
| 156 | 2017-09-14 | 334,200 | 10,000 | 0.06 | 587,972,400 | 919,050 | 2.750 | 2017-09-12 |
| 157 | 2017-09-08 | 324,200 | -10,000 | 0.06 | 587,972,400 | 859,130 | 2.650 | 2017-09-06 |
| 158 | 2017-08-31 | 334,200 | -40,000 | 0.06 | 587,972,400 | 902,340 | 2.700 | 2017-08-29 |
| 159 | 2017-08-22 | 374,200 | 10,000 | 0.06 | 587,972,400 | 1,010,340 | 2.700 | 2017-08-18 |
| 160 | 2017-07-06 | 364,200 | -2,000 | 0.08 | 478,310,400 | 965,130 | 2.650 | 2017-07-04 |
| 161 | 2017-06-19 | 366,200 | -20,000 | 0.08 | 478,310,400 | 831,274 | 2.270 | 2017-06-15 |
| 162 | 2017-06-16 | 386,200 | -5,000 | 0.08 | 478,310,400 | 845,778 | 2.190 | 2017-06-14 |
| 163 | 2017-03-21 | 391,200 | -60,000 | 0.08 | 478,310,400 | 794,136 | 2.030 | 2017-03-17 |
| 164 | 2017-03-02 | 451,200 | 50,000 | 0.11 | 398,592,000 | 920,448 | 2.040 | 2017-02-28 |
| 165 | 2017-02-13 | 401,200 | -61,400 | 0.10 | 398,592,000 | 722,160 | 1.800 | 2017-02-09 |
| 166 | 2017-01-24 | 462,600 | -200 | 0.12 | 398,592,000 | 841,932 | 1.820 | 2017-01-20 |
| 167 | 2017-01-04 | 462,800 | 200 | 0.12 | 398,592,000 | 916,344 | 1.980 | 2016-12-30 |
| 168 | 2016-12-23 | 462,600 | -7,600 | 0.12 | 398,592,000 | 976,086 | 2.110 | 2016-12-21 |
| 169 | 2016-12-21 | 470,200 | 7,600 | 0.12 | 398,592,000 | 1,006,228 | 2.140 | 2016-12-19 |
| 170 | 2016-12-09 | 462,600 | 5,000 | 0.12 | 398,592,000 | 948,330 | 2.050 | 2016-12-07 |
| 171 | 2016-10-26 | 457,600 | -10,000 | 0.11 | 398,592,000 | 1,070,784 | 2.340 | 2016-10-24 |
| 172 | 2016-10-24 | 467,600 | 10,000 | 0.12 | 398,592,000 | 1,126,916 | 2.410 | 2016-10-19 |
| 173 | 2016-09-30 | 457,600 | -8,000 | 0.14 | 334,354,000 | 1,189,760 | 2.600 | 2016-09-28 |
| 174 | 2016-09-29 | 465,600 | -5,000 | 0.14 | 334,354,000 | 1,094,160 | 2.350 | 2016-09-27 |
| 175 | 2016-09-28 | 470,600 | -10,000 | 0.14 | 334,354,000 | 1,129,440 | 2.400 | 2016-09-26 |
| 176 | 2016-09-15 | 480,600 | 5,000 | 0.14 | 334,354,000 | 994,842 | 2.070 | 2016-09-13 |
| 177 | 2016-09-13 | 475,600 | -21,000 | 0.14 | 334,354,000 | 994,004 | 2.090 | 2016-09-09 |
| 178 | 2016-08-26 | 496,600 | -3,200 | 0.15 | 334,354,000 | 1,072,656 | 2.160 | 2016-08-24 |
| 179 | 2016-08-16 | 499,800 | 5,000 | 0.15 | 334,354,000 | 1,149,540 | 2.300 | 2016-08-12 |
| 180 | 2016-07-13 | 494,800 | -1,000 | 0.15 | 334,354,000 | 1,192,468 | 2.410 | 2016-07-11 |
| 181 | 2016-06-28 | 495,800 | -11,000 | 0.15 | 327,990,400 | 1,160,172 | 2.340 | 2016-06-24 |
| 182 | 2016-05-17 | 506,800 | -1,000 | 0.17 | 306,254,000 | 1,261,932 | 2.490 | 2016-05-13 |
| 183 | 2016-05-16 | 507,800 | 4,000 | 0.17 | 306,254,000 | 1,269,500 | 2.500 | 2016-05-12 |
| 184 | 2016-05-11 | 503,800 | -20,000 | 0.16 | 306,254,000 | 1,244,386 | 2.470 | 2016-05-09 |
| 185 | 2016-05-06 | 523,800 | 20,000 | 0.17 | 301,654,000 | 1,309,500 | 2.500 | 2016-05-04 |
| 186 | 2016-05-04 | 503,800 | 3,000 | 0.17 | 294,926,800 | 1,284,690 | 2.550 | 2016-04-29 |
| 187 | 2016-04-26 | 500,800 | -2,600 | 0.17 | 293,604,000 | 1,352,160 | 2.700 | 2016-04-22 |
| 188 | 2016-04-20 | 503,400 | 2,000 | 0.17 | 293,604,000 | 1,384,350 | 2.750 | 2016-04-18 |
| 189 | 2016-04-18 | 501,400 | -45,000 | 0.17 | 293,604,000 | 1,479,130 | 2.950 | 2016-04-14 |
| 190 | 2016-04-15 | 546,400 | -5,000 | 0.19 | 293,604,000 | 1,557,240 | 2.850 | 2016-04-13 |
| 191 | 2016-04-13 | 551,400 | -112,000 | 0.19 | 293,604,000 | 1,654,200 | 3.000 | 2016-04-11 |
| 192 | 2016-04-12 | 663,400 | -519,000 | 0.23 | 293,604,000 | 1,990,200 | 3.000 | 2016-04-08 |
| 193 | 2016-04-11 | 1,182,400 | -50,000 | 0.40 | 293,604,000 | 3,310,720 | 2.800 | 2016-04-07 |
| 194 | 2016-04-08 | 1,232,400 | -34,400 | 0.42 | 293,604,000 | 3,389,100 | 2.750 | 2016-04-06 |
| 195 | 2016-04-07 | 1,266,800 | 500,000 | 0.43 | 293,604,000 | 3,167,000 | 2.500 | 2016-04-05 |
| 196 | 2016-03-31 | 766,800 | 30,000 | 0.38 | 203,604,000 | 1,909,332 | 2.490 | 2016-03-29 |
| 197 | 2016-03-30 | 736,800 | 50,000 | 0.36 | 203,604,000 | 1,878,840 | 2.550 | 2016-03-24 |
| 198 | 2016-03-18 | 686,800 | -75,000 | 0.34 | 203,604,000 | 1,710,132 | 2.490 | 2016-03-16 |
| 199 | 2016-03-14 | 761,800 | -16,000 | 0.37 | 203,604,000 | 2,247,310 | 2.950 | 2016-03-10 |
| 200 | 2016-03-08 | 777,800 | -132,000 | 0.38 | 203,604,000 | 1,913,388 | 2.460 | 2016-03-04 |
| 201 | 2016-03-07 | 909,800 | -18,000 | 0.45 | 203,604,000 | 2,247,206 | 2.470 | 2016-03-03 |
| 202 | 2016-02-26 | 927,800 | 50,000 | 0.46 | 203,604,000 | 2,096,828 | 2.260 | 2016-02-24 |
| 203 | 2016-02-25 | 877,800 | 63,200 | 0.43 | 203,604,000 | 1,983,828 | 2.260 | 2016-02-23 |
| 204 | 2016-02-23 | 814,600 | 114,800 | 0.40 | 203,604,000 | 1,490,718 | 1.830 | 2016-02-19 |
| 205 | 2016-01-08 | 699,800 | -110,000 | 0.34 | 203,604,000 | 1,819,480 | 2.600 | 2016-01-06 |
| 206 | 2016-01-05 | 809,800 | 16,000 | 0.40 | 203,604,000 | 2,226,950 | 2.750 | 2015-12-30 |
| 207 | 2015-12-23 | 793,800 | 16,000 | 0.39 | 203,604,000 | 2,182,950 | 2.750 | 2015-12-21 |
| 208 | 2015-12-22 | 777,800 | 10,000 | 0.38 | 203,604,000 | 2,333,400 | 3.000 | 2015-12-18 |
| 209 | 2015-12-21 | 767,800 | 10,000 | 0.38 | 203,604,000 | 2,418,570 | 3.150 | 2015-12-17 |
| 210 | 2015-12-18 | 757,800 | -52,000 | 0.37 | 203,604,000 | 2,500,740 | 3.300 | 2015-12-16 |
| 211 | 2015-12-16 | 809,800 | 100,200 | 0.40 | 203,604,000 | 2,550,870 | 3.150 | 2015-12-14 |
| 212 | 2015-10-27 | 709,600 | 10,000 | 0.35 | 203,604,000 | 2,838,400 | 4.000 | 2015-10-23 |
| 213 | 2015-10-22 | 699,600 | -190,000 | 0.34 | 203,604,000 | 3,078,240 | 4.400 | 2015-10-19 |
| 214 | 2015-10-20 | 889,600 | 290,000 | 0.44 | 203,604,000 | 4,225,600 | 4.750 | 2015-10-16 |
| 215 | 2015-10-19 | 599,600 | -179,600 | 0.29 | 203,604,000 | 2,668,220 | 4.450 | 2015-10-15 |
| 216 | 2015-10-16 | 779,200 | -5,000 | 0.38 | 203,604,000 | 3,194,720 | 4.100 | 2015-10-14 |
| 217 | 2015-10-15 | 784,200 | -80,000 | 0.39 | 203,604,000 | 3,058,380 | 3.900 | 2015-10-13 |
| 218 | 2015-10-14 | 864,200 | -233,000 | 0.42 | 203,604,000 | 3,370,380 | 3.900 | 2015-10-12 |
| 219 | 2015-10-13 | 1,097,200 | 200,000 | 0.54 | 203,604,000 | 4,114,500 | 3.750 | 2015-10-09 |
| 220 | 2015-10-12 | 897,200 | -222,000 | 0.44 | 203,604,000 | 3,454,220 | 3.850 | 2015-10-08 |
| 221 | 2015-10-07 | 1,119,200 | -10,000 | 0.55 | 203,604,000 | 4,420,840 | 3.950 | 2015-10-05 |
| 222 | 2015-10-06 | 1,129,200 | 10,000 | 0.55 | 203,604,000 | 4,347,420 | 3.850 | 2015-10-02 |
| 223 | 2015-10-05 | 1,119,200 | -7,600 | 0.55 | 203,604,000 | 4,197,000 | 3.750 | 2015-09-30 |
| 224 | 2015-09-30 | 1,126,800 | 167,600 | 0.55 | 203,604,000 | 4,619,880 | 4.100 | 2015-09-25 |
| 225 | 2015-09-29 | 959,200 | 600 | 0.47 | 203,604,000 | 3,644,960 | 3.800 | 2015-09-24 |
| 226 | 2015-09-25 | 958,600 | -14,400 | 0.47 | 203,604,000 | 3,355,100 | 3.500 | 2015-09-23 |
| 227 | 2015-09-24 | 973,000 | 13,800 | 0.48 | 203,604,000 | 3,600,100 | 3.700 | 2015-09-22 |
| 228 | 2015-09-23 | 959,200 | -25,200 | 0.47 | 203,604,000 | 3,884,760 | 4.050 | 2015-09-21 |
| 229 | 2015-09-22 | 984,400 | 60,000 | 0.48 | 203,604,000 | 4,036,040 | 4.100 | 2015-09-18 |
| 230 | 2015-09-21 | 924,400 | 16,200 | 0.45 | 203,604,000 | 3,928,700 | 4.250 | 2015-09-17 |
| 231 | 2015-09-18 | 908,200 | -10,000 | 0.45 | 203,604,000 | 3,269,520 | 3.600 | 2015-09-16 |
| 232 | 2015-09-17 | 918,200 | 91,000 | 0.45 | 203,604,000 | 3,397,340 | 3.700 | 2015-09-15 |
| 233 | 2015-09-16 | 827,200 | -110,000 | 0.41 | 203,604,000 | 3,019,280 | 3.650 | 2015-09-14 |
| 234 | 2015-09-14 | 937,200 | 22,000 | 0.46 | 203,604,000 | 2,624,160 | 2.800 | 2015-09-10 |
| 235 | 2015-09-11 | 915,200 | -24,000 | 0.45 | 203,604,000 | 2,654,080 | 2.900 | 2015-09-09 |
| 236 | 2015-09-10 | 939,200 | 20,000 | 0.46 | 203,604,000 | 2,723,680 | 2.900 | 2015-09-08 |
| 237 | 2015-09-09 | 919,200 | -10,000 | 0.45 | 203,604,000 | 2,527,800 | 2.750 | 2015-09-07 |
| 238 | 2015-09-08 | 929,200 | 10,000 | 0.46 | 203,604,000 | 2,304,416 | 2.480 | 2015-09-04 |
| 239 | 2015-09-02 | 919,200 | 20,000 | 0.45 | 203,604,000 | 2,619,720 | 2.850 | 2015-08-31 |
| 240 | 2015-08-31 | 899,200 | -35,000 | 0.44 | 203,604,000 | 2,832,480 | 3.150 | 2015-08-27 |
| 241 | 2015-08-28 | 934,200 | 23,400 | 0.46 | 203,554,000 | 2,662,470 | 2.850 | 2015-08-26 |
| 242 | 2015-08-27 | 910,800 | 134,000 | 0.45 | 203,554,000 | 2,641,320 | 2.900 | 2015-08-25 |
| 243 | 2015-08-26 | 776,800 | 214,600 | 0.38 | 203,554,000 | 2,679,960 | 3.450 | 2015-08-24 |
| 244 | 2015-08-25 | 562,200 | 37,000 | 0.28 | 203,554,000 | 2,164,470 | 3.850 | 2015-08-21 |
| 245 | 2015-08-24 | 525,200 | 12,000 | 0.26 | 203,554,000 | 2,100,800 | 4.000 | 2015-08-20 |
| 246 | 2015-08-21 | 513,200 | 36,000 | 0.25 | 203,554,000 | 2,283,740 | 4.450 | 2015-08-19 |
| 247 | 2015-08-20 | 477,200 | -10,000 | 0.23 | 203,554,000 | 2,314,420 | 4.850 | 2015-08-18 |
| 248 | 2015-08-14 | 487,200 | -5,000 | 0.24 | 203,554,000 | 2,387,280 | 4.900 | 2015-08-12 |
| 249 | 2015-08-13 | 492,200 | 46,600 | 0.24 | 203,554,000 | 2,559,440 | 5.200 | 2015-08-11 |
| 250 | 2015-08-12 | 445,600 | 40,600 | 0.22 | 203,554,000 | 2,317,120 | 5.200 | 2015-08-10 |
| 251 | 2015-08-11 | 405,000 | -94,000 | 0.20 | 203,554,000 | 2,004,750 | 4.950 | 2015-08-07 |
| 252 | 2015-08-10 | 499,000 | 10,000 | 0.25 | 203,554,000 | 2,470,050 | 4.950 | 2015-08-06 |
| 253 | 2015-08-07 | 489,000 | 84,000 | 0.24 | 203,554,000 | 2,493,900 | 5.100 | 2015-08-05 |
| 254 | 2015-08-06 | 405,000 | 15,000 | 0.20 | 203,554,000 | 2,065,500 | 5.100 | 2015-08-04 |
| 255 | 2015-08-05 | 390,000 | -14,400 | 0.19 | 203,554,000 | 2,067,000 | 5.300 | 2015-08-03 |
| 256 | 2015-08-04 | 404,400 | 118,400 | 0.20 | 203,554,000 | 2,588,160 | 6.400 | 2015-07-31 |
| 257 | 2015-08-03 | 286,000 | -173,200 | 0.14 | 203,554,000 | 2,030,600 | 7.100 | 2015-07-30 |
| 258 | 2015-07-31 | 459,200 | 45,000 | 0.23 | 203,554,000 | 2,847,040 | 6.200 | 2015-07-29 |
| 259 | 2015-07-30 | 414,200 | -24,000 | 0.24 | 169,670,000 | 2,692,300 | 6.500 | 2015-07-28 |
| 260 | 2015-07-29 | 438,200 | 74,000 | 0.26 | 169,670,000 | 2,497,740 | 5.700 | 2015-07-27 |
| 261 | 2015-07-28 | 364,200 | -50,000 | 0.21 | 169,670,000 | 2,294,460 | 6.300 | 2015-07-24 |
| 262 | 2015-07-27 | 414,200 | 7,000 | 0.24 | 169,670,000 | 2,153,840 | 5.200 | 2015-07-23 |
| 263 | 2015-07-16 | 407,200 | -10,000 | 0.24 | 169,420,000 | 2,239,600 | 5.500 | 2015-07-14 |
| 264 | 2015-07-15 | 417,200 | -5,000 | 0.25 | 169,420,000 | 2,127,720 | 5.100 | 2015-07-13 |
| 265 | 2015-07-14 | 422,200 | -13,000 | 0.25 | 169,420,000 | 2,005,450 | 4.750 | 2015-07-10 |
| 266 | 2015-07-13 | 435,200 | -15,000 | 0.26 | 169,420,000 | 1,784,320 | 4.100 | 2015-07-09 |
| 267 | 2015-07-10 | 450,200 | 10,000 | 0.27 | 169,420,000 | 1,305,580 | 2.900 | 2015-07-08 |
| 268 | 2015-07-09 | 440,200 | 15,000 | 0.26 | 169,420,000 | 1,760,800 | 4.000 | 2015-07-07 |
| 269 | 2015-07-08 | 425,200 | 5,000 | 0.25 | 169,420,000 | 1,934,660 | 4.550 | 2015-07-06 |
| 270 | 2015-07-07 | 420,200 | 10,000 | 0.25 | 169,420,000 | 2,269,080 | 5.400 | 2015-07-03 |
| 271 | 2015-07-06 | 410,200 | -97,200 | 0.24 | 169,420,000 | 2,297,120 | 5.600 | 2015-07-02 |
| 272 | 2015-07-03 | 507,400 | 138,000 | 0.30 | 169,420,000 | 3,095,140 | 6.100 | 2015-06-30 |
| 273 | 2015-07-02 | 369,400 | 138,200 | 0.22 | 169,420,000 | 2,401,100 | 6.500 | 2015-06-29 |
| 274 | 2015-06-30 | 231,200 | -13,200 | 0.14 | 169,420,000 | 1,340,960 | 5.800 | 2015-06-26 |
| 275 | 2015-06-29 | 244,400 | 4,000 | 0.14 | 169,420,000 | 1,295,320 | 5.300 | 2015-06-25 |
| 276 | 2015-06-26 | 240,400 | -73,000 | 0.14 | 169,420,000 | 1,322,200 | 5.500 | 2015-06-24 |
| 277 | 2015-06-25 | 313,400 | -23,000 | 0.18 | 169,420,000 | 1,535,660 | 4.900 | 2015-06-23 |
| 278 | 2015-06-24 | 336,400 | 5,000 | 0.20 | 169,420,000 | 1,631,540 | 4.850 | 2015-06-22 |
| 279 | 2015-06-23 | 331,400 | -5,000 | 0.20 | 169,420,000 | 1,657,000 | 5.000 | 2015-06-19 |
| 280 | 2015-06-19 | 336,400 | 5,000 | 0.20 | 169,420,000 | 1,665,180 | 4.950 | 2015-06-17 |
| 281 | 2015-06-18 | 331,400 | 15,000 | 0.20 | 169,420,000 | 1,657,000 | 5.000 | 2015-06-16 |
| 282 | 2015-06-17 | 316,400 | 50,000 | 0.19 | 169,420,000 | 1,645,280 | 5.200 | 2015-06-15 |
| 283 | 2015-06-16 | 266,400 | -56,000 | 0.16 | 169,420,000 | 1,438,560 | 5.400 | 2015-06-12 |
| 284 | 2015-06-15 | 322,400 | 3,000 | 0.19 | 169,420,000 | 1,644,240 | 5.100 | 2015-06-11 |
| 285 | 2015-06-12 | 319,400 | 37,000 | 0.19 | 169,420,000 | 1,581,030 | 4.950 | 2015-06-10 |
| 286 | 2015-06-11 | 282,400 | -48,000 | 0.17 | 169,420,000 | 1,468,480 | 5.200 | 2015-06-09 |
| 287 | 2015-06-10 | 330,400 | -4,800 | 0.20 | 169,420,000 | 1,718,080 | 5.200 | 2015-06-08 |
| 288 | 2015-06-09 | 335,200 | -800 | 0.20 | 169,420,000 | 1,575,440 | 4.700 | 2015-06-05 |
| 289 | 2015-06-08 | 336,000 | -21,800 | 0.20 | 169,420,000 | 1,612,800 | 4.800 | 2015-06-04 |
| 290 | 2015-06-05 | 357,800 | 17,800 | 0.21 | 169,420,000 | 1,699,550 | 4.750 | 2015-06-03 |
| 291 | 2015-06-04 | 340,000 | 9,000 | 0.20 | 168,140,000 | 1,768,000 | 5.200 | 2015-06-02 |
| 292 | 2015-06-02 | 331,000 | -50,000 | 0.20 | 168,140,000 | 1,439,850 | 4.350 | 2015-05-29 |
| 293 | 2015-06-01 | 381,000 | -54,000 | 0.23 | 168,140,000 | 1,619,250 | 4.250 | 2015-05-28 |
| 294 | 2015-05-29 | 435,000 | 4,000 | 0.26 | 168,140,000 | 1,783,500 | 4.100 | 2015-05-27 |
| 295 | 2015-05-28 | 431,000 | 25,000 | 0.26 | 168,140,000 | 1,767,100 | 4.100 | 2015-05-26 |
| 296 | 2015-05-27 | 406,000 | -24,000 | 0.24 | 168,140,000 | 1,563,100 | 3.850 | 2015-05-22 |
| 297 | 2015-05-22 | 430,000 | 29,000 | 0.26 | 168,140,000 | 1,720,000 | 4.000 | 2015-05-20 |
| 298 | 2015-05-21 | 401,000 | 50,000 | 0.24 | 168,140,000 | 1,644,100 | 4.100 | 2015-05-19 |
| 299 | 2015-05-20 | 351,000 | -10,000 | 0.21 | 168,140,000 | 1,474,200 | 4.200 | 2015-05-18 |
| 300 | 2015-05-18 | 361,000 | -30,000 | 0.21 | 168,140,000 | 1,462,050 | 4.050 | 2015-05-14 |
| 301 | 2015-05-15 | 391,000 | -880,000 | 0.23 | 168,140,000 | 1,603,100 | 4.100 | 2015-05-13 |
| 302 | 2015-05-13 | 1,271,000 | -126,000 | 0.76 | 168,140,000 | 5,211,100 | 4.100 | 2015-05-11 |
| 303 | 2015-05-12 | 1,397,000 | 26,000 | 0.83 | 168,140,000 | 5,099,050 | 3.650 | 2015-05-08 |
| 304 | 2015-05-11 | 1,371,000 | -120,000 | 0.82 | 168,140,000 | 4,867,050 | 3.550 | 2015-05-07 |
| 305 | 2015-05-08 | 1,491,000 | -21,200 | 0.89 | 168,140,000 | 5,516,700 | 3.700 | 2015-05-06 |
| 306 | 2015-05-07 | 1,512,200 | -26,800 | 0.90 | 168,140,000 | 5,973,190 | 3.950 | 2015-05-05 |
| 307 | 2015-05-06 | 1,539,000 | 8,000 | 0.92 | 168,140,000 | 6,617,700 | 4.300 | 2015-05-04 |
| 308 | 2015-05-05 | 1,531,000 | 50,000 | 0.91 | 168,140,000 | 6,583,300 | 4.300 | 2015-04-30 |
| 309 | 2015-05-04 | 1,481,000 | 3,000 | 0.88 | 168,140,000 | 6,220,200 | 4.200 | 2015-04-29 |
| 310 | 2015-04-30 | 1,478,000 | -35,000 | 0.88 | 168,140,000 | 6,355,400 | 4.300 | 2015-04-28 |
| 311 | 2015-04-29 | 1,513,000 | 55,000 | 0.90 | 168,020,000 | 6,959,800 | 4.600 | 2015-04-27 |
| 312 | 2015-04-28 | 1,458,000 | 940,000 | 0.87 | 168,020,000 | 6,488,100 | 4.450 | 2015-04-24 |
| 313 | 2015-04-27 | 518,000 | 50,000 | 0.31 | 168,020,000 | 2,097,900 | 4.050 | 2015-04-23 |
| 314 | 2015-04-22 | 468,000 | 2,000 | 0.28 | 168,020,000 | 1,918,800 | 4.100 | 2015-04-20 |
| 315 | 2015-04-20 | 466,000 | -50,200 | 0.28 | 168,020,000 | 1,933,900 | 4.150 | 2015-04-16 |
| 316 | 2015-04-17 | 516,200 | -108,000 | 0.31 | 168,020,000 | 2,193,850 | 4.250 | 2015-04-15 |
| 317 | 2015-04-16 | 624,200 | 6,600 | 0.37 | 168,020,000 | 2,434,380 | 3.900 | 2015-04-14 |
| 318 | 2015-04-15 | 617,600 | -20,000 | 0.37 | 168,020,000 | 2,223,360 | 3.600 | 2015-04-13 |
| 319 | 2015-04-13 | 637,600 | -301,000 | 0.38 | 167,820,000 | 2,295,360 | 3.600 | 2015-04-09 |
| 320 | 2015-04-10 | 938,600 | -1,081,600 | 0.56 | 167,820,000 | 2,768,870 | 2.950 | 2015-04-08 |
| 321 | 2015-04-09 | 2,020,200 | -314,400 | 1.20 | 167,820,000 | 5,858,580 | 2.900 | 2015-04-02 |
| 322 | 2015-04-02 | 2,334,600 | -200 | 1.39 | 167,820,000 | 4,202,280 | 1.800 | 2015-03-31 |
| 323 | 2015-03-31 | 2,334,800 | -40,000 | 1.39 | 167,820,000 | 4,366,076 | 1.870 | 2015-03-27 |
| 324 | 2015-03-24 | 2,374,800 | -2,000 | 1.42 | 167,820,000 | 4,013,412 | 1.690 | 2015-03-20 |
| 325 | 2015-03-19 | 2,376,800 | -30,000 | 1.42 | 167,820,000 | 4,230,704 | 1.780 | 2015-03-17 |
| 326 | 2015-03-16 | 2,406,800 | -132,000 | 1.43 | 167,820,000 | 4,139,696 | 1.720 | 2015-03-12 |
| 327 | 2015-03-05 | 2,538,800 | -57,000 | 1.51 | 167,820,000 | 4,138,244 | 1.630 | 2015-03-03 |
| 328 | 2015-03-04 | 2,595,800 | 30,000 | 1.55 | 167,820,000 | 4,386,902 | 1.690 | 2015-03-02 |
| 329 | 2015-02-09 | 2,565,800 | 40,000 | 1.53 | 167,820,000 | 4,105,280 | 1.600 | 2015-02-05 |
| 330 | 2015-02-06 | 2,525,800 | 12,600 | 1.51 | 167,820,000 | 4,041,280 | 1.600 | 2015-02-04 |
| 331 | 2015-02-05 | 2,513,200 | 6,000 | 1.50 | 167,820,000 | 3,995,988 | 1.590 | 2015-02-03 |
| 332 | 2015-02-03 | 2,507,200 | -32,000 | 1.49 | 167,820,000 | 3,986,448 | 1.590 | 2015-01-30 |
| 333 | 2015-01-29 | 2,539,200 | 29,400 | 1.51 | 167,820,000 | 3,808,800 | 1.500 | 2015-01-27 |
| 334 | 2015-01-28 | 2,509,800 | 20,000 | 1.50 | 167,820,000 | 3,764,700 | 1.500 | 2015-01-26 |
| 335 | 2015-01-23 | 2,489,800 | 48,000 | 1.48 | 167,820,000 | 3,908,986 | 1.570 | 2015-01-21 |
| 336 | 2015-01-22 | 2,441,800 | 21,000 | 1.46 | 167,820,000 | 3,906,880 | 1.600 | 2015-01-20 |
| 337 | 2015-01-20 | 2,420,800 | 96,600 | 1.44 | 167,820,000 | 4,236,400 | 1.750 | 2015-01-16 |
| 338 | 2015-01-16 | 2,324,200 | 28,000 | 1.38 | 167,820,000 | 3,788,446 | 1.630 | 2015-01-14 |
| 339 | 2015-01-13 | 2,296,200 | 66,800 | 1.37 | 167,820,000 | 4,110,198 | 1.790 | 2015-01-09 |
| 340 | 2015-01-12 | 2,229,400 | 68,400 | 1.33 | 167,820,000 | 3,901,450 | 1.750 | 2015-01-08 |
| 341 | 2015-01-09 | 2,161,000 | 43,400 | 1.29 | 167,820,000 | 3,781,750 | 1.750 | 2015-01-07 |
| 342 | 2015-01-06 | 2,117,600 | -67,000 | 1.26 | 167,820,000 | 3,790,504 | 1.790 | 2015-01-02 |
| 343 | 2015-01-05 | 2,184,600 | 24,000 | 1.30 | 167,820,000 | 3,735,666 | 1.710 | 2014-12-30 |
| 344 | 2015-01-02 | 2,160,600 | 10,600 | 1.29 | 167,820,000 | 3,781,050 | 1.750 | 2014-12-29 |
| 345 | 2014-12-30 | 2,150,000 | 68,000 | 1.28 | 167,820,000 | 3,848,500 | 1.790 | 2014-12-23 |
| 346 | 2014-12-23 | 2,082,000 | 1,000 | 1.24 | 167,820,000 | 3,851,700 | 1.850 | 2014-12-19 |
| 347 | 2014-12-16 | 2,081,000 | 118,000 | 1.24 | 167,820,000 | 3,995,520 | 1.920 | 2014-12-12 |
| 348 | 2014-12-15 | 1,963,000 | 137,600 | 1.17 | 167,820,000 | 3,710,070 | 1.890 | 2014-12-11 |
| 349 | 2014-12-12 | 1,825,400 | 72,000 | 1.09 | 167,820,000 | 3,358,736 | 1.840 | 2014-12-10 |
| 350 | 2014-12-11 | 1,753,400 | 171,000 | 1.04 | 167,820,000 | 3,015,848 | 1.720 | 2014-12-09 |
| 351 | 2014-12-10 | 1,582,400 | 30,000 | 0.94 | 167,820,000 | 2,721,728 | 1.720 | 2014-12-08 |
| 352 | 2014-12-09 | 1,552,400 | 5,000 | 0.93 | 167,820,000 | 2,887,464 | 1.860 | 2014-12-05 |
| 353 | 2014-12-08 | 1,547,400 | 14,400 | 0.92 | 167,820,000 | 2,909,112 | 1.880 | 2014-12-04 |
| 354 | 2014-12-05 | 1,533,000 | 62,000 | 0.91 | 167,820,000 | 3,020,010 | 1.970 | 2014-12-03 |
| 355 | 2014-12-04 | 1,471,000 | 104,600 | 0.88 | 167,820,000 | 2,956,710 | 2.010 | 2014-12-02 |
| 356 | 2014-12-02 | 1,366,400 | 22,200 | 0.81 | 167,820,000 | 2,705,472 | 1.980 | 2014-11-28 |
| 357 | 2014-11-27 | 1,344,200 | 19,400 | 0.80 | 167,820,000 | 2,621,190 | 1.950 | 2014-11-25 |
| 358 | 2014-11-26 | 1,324,800 | 20,000 | 0.79 | 167,820,000 | 2,649,600 | 2.000 | 2014-11-24 |
| 359 | 2014-11-25 | 1,304,800 | 20,000 | 0.78 | 167,820,000 | 2,570,456 | 1.970 | 2014-11-21 |
| 360 | 2014-11-18 | 1,284,800 | 30,000 | 0.77 | 167,820,000 | 2,633,840 | 2.050 | 2014-11-14 |
| 361 | 2014-11-13 | 1,254,800 | 10,000 | 0.75 | 167,820,000 | 2,572,340 | 2.050 | 2014-11-11 |
| 362 | 2014-11-07 | 1,244,800 | 37,000 | 0.89 | 139,850,000 | 2,738,560 | 2.200 | 2014-11-05 |
| 363 | 2014-11-05 | 1,207,800 | -134,000 | 0.86 | 139,850,000 | 2,705,472 | 2.240 | 2014-11-03 |
| 364 | 2014-11-04 | 1,341,800 | -15,000 | 0.96 | 139,850,000 | 2,938,542 | 2.190 | 2014-10-31 |
| 365 | 2014-10-31 | 1,356,800 | -37,000 | 0.97 | 139,850,000 | 2,808,576 | 2.070 | 2014-10-29 |
| 366 | 2014-10-30 | 1,393,800 | 20,000 | 1.00 | 139,850,000 | 2,690,034 | 1.930 | 2014-10-28 |
| 367 | 2014-10-06 | 1,373,800 | 10,000 | 0.98 | 139,850,000 | 2,747,600 | 2.000 | 2014-09-30 |
| 368 | 2014-09-29 | 1,363,800 | 50,000 | 0.98 | 139,850,000 | 2,918,532 | 2.140 | 2014-09-25 |
| 369 | 2014-09-26 | 1,313,800 | -50,000 | 0.94 | 139,850,000 | 2,824,670 | 2.150 | 2014-09-24 |
| 370 | 2014-09-19 | 1,363,800 | 5,000 | 0.98 | 139,850,000 | 2,823,066 | 2.070 | 2014-09-17 |
| 371 | 2014-09-17 | 1,358,800 | 20,000 | 0.97 | 139,850,000 | 2,799,128 | 2.060 | 2014-09-15 |
| 372 | 2014-09-11 | 1,338,800 | -59,000 | 0.96 | 139,850,000 | 3,266,672 | 2.440 | 2014-09-08 |
| 373 | 2014-09-05 | 1,397,800 | -102,000 | 1.00 | 139,850,000 | 3,424,610 | 2.450 | 2014-09-03 |
| 374 | 2014-08-27 | 1,499,800 | -5,900,000 | 1.07 | 139,850,000 | 3,824,490 | 2.550 | 2014-08-25 |
| 375 | 2014-08-26 | 7,399,800 | -50,000 | 5.29 | 139,850,000 | 19,979,460 | 2.700 | 2014-08-22 |
| 376 | 2014-08-25 | 7,449,800 | -46,600 | 5.33 | 139,850,000 | 19,741,970 | 2.650 | 2014-08-21 |
| 377 | 2014-08-21 | 7,496,400 | 20,000 | 5.36 | 139,850,000 | 19,490,640 | 2.600 | 2014-08-19 |
| 378 | 2014-08-15 | 7,476,400 | -81,000 | 5.35 | 139,850,000 | 23,176,840 | 3.100 | 2014-08-13 |
| 379 | 2014-08-08 | 7,557,400 | 31,000 | 5.40 | 139,850,000 | 21,160,720 | 2.800 | 2014-08-06 |
| 380 | 2014-08-07 | 7,526,400 | -5,000 | 5.38 | 139,850,000 | 20,321,280 | 2.700 | 2014-08-05 |
| 381 | 2014-08-06 | 7,531,400 | 5,000 | 5.39 | 139,850,000 | 20,711,350 | 2.750 | 2014-08-04 |
| 382 | 2014-08-05 | 7,526,400 | -49,000 | 5.38 | 139,850,000 | 21,450,240 | 2.850 | 2014-08-01 |
| 383 | 2014-08-04 | 7,575,400 | -51,000 | 5.42 | 139,850,000 | 21,589,890 | 2.850 | 2014-07-31 |
| 384 | 2014-07-31 | 7,626,400 | 19,800 | 5.45 | 139,850,000 | 21,353,920 | 2.800 | 2014-07-29 |
| 385 | 2014-07-30 | 7,606,600 | 5,492,200 | 5.44 | 139,850,000 | 20,537,820 | 2.700 | 2014-07-28 |
| 386 | 2014-07-29 | 2,114,400 | 79,000 | 1.51 | 139,850,000 | 5,920,320 | 2.800 | 2014-07-25 |
| 387 | 2014-07-28 | 2,035,400 | 44,000 | 1.46 | 139,850,000 | 5,597,350 | 2.750 | 2014-07-24 |
| 388 | 2014-07-25 | 1,991,400 | -133,600 | 1.42 | 139,850,000 | 5,476,350 | 2.750 | 2014-07-23 |
| 389 | 2014-07-24 | 2,125,000 | 53,200 | 1.52 | 139,850,000 | 5,163,750 | 2.430 | 2014-07-22 |
| 390 | 2014-07-23 | 2,071,800 | 59,400 | 1.48 | 139,850,000 | 5,075,910 | 2.450 | 2014-07-21 |
| 391 | 2014-07-22 | 2,012,400 | 25,200 | 1.44 | 139,850,000 | 4,729,140 | 2.350 | 2014-07-18 |
| 392 | 2014-07-21 | 1,987,200 | -10,200 | 1.42 | 139,850,000 | 4,709,664 | 2.370 | 2014-07-17 |
| 393 | 2014-07-10 | 1,997,400 | 10,000 | 1.43 | 139,850,000 | 4,793,760 | 2.400 | 2014-07-08 |
| 394 | 2014-07-08 | 1,987,400 | -6,000 | 1.42 | 139,850,000 | 4,730,012 | 2.380 | 2014-07-04 |
| 395 | 2014-07-03 | 1,993,400 | 18,800 | 1.43 | 139,850,000 | 4,385,480 | 2.200 | 2014-06-30 |
| 396 | 2014-07-02 | 1,974,600 | 21,200 | 1.41 | 139,850,000 | 4,344,120 | 2.200 | 2014-06-27 |
| 397 | 2014-06-30 | 1,953,400 | 14,000 | 1.40 | 139,850,000 | 4,297,480 | 2.200 | 2014-06-26 |
| 398 | 2014-06-27 | 1,939,400 | 18,200 | 1.39 | 139,850,000 | 4,189,104 | 2.160 | 2014-06-25 |
| 399 | 2014-06-25 | 1,921,200 | 6,600 | 1.37 | 139,850,000 | 4,072,944 | 2.120 | 2014-06-23 |
| 400 | 2014-06-23 | 1,914,600 | 21,200 | 1.37 | 139,850,000 | 4,212,120 | 2.200 | 2014-06-19 |
| 401 | 2014-06-18 | 1,893,400 | 14,000 | 1.35 | 139,850,000 | 4,222,282 | 2.230 | 2014-06-16 |
| 402 | 2014-06-17 | 1,879,400 | 30,000 | 1.34 | 139,850,000 | 4,303,826 | 2.290 | 2014-06-13 |
| 403 | 2014-06-16 | 1,849,400 | 3,600 | 1.32 | 139,850,000 | 4,142,656 | 2.240 | 2014-06-12 |
| 404 | 2014-06-13 | 1,845,800 | 78,200 | 1.32 | 139,850,000 | 3,876,180 | 2.100 | 2014-06-11 |
| 405 | 2014-06-12 | 1,767,600 | 57,600 | 1.26 | 139,850,000 | 3,835,692 | 2.170 | 2014-06-10 |
| 406 | 2014-06-11 | 1,710,000 | 67,800 | 1.22 | 139,850,000 | 3,693,600 | 2.160 | 2014-06-09 |
| 407 | 2014-06-10 | 1,642,200 | 47,800 | 1.17 | 139,850,000 | 3,612,840 | 2.200 | 2014-06-06 |
| 408 | 2014-06-09 | 1,594,400 | 28,000 | 1.14 | 139,850,000 | 3,364,184 | 2.110 | 2014-06-05 |
| 409 | 2014-06-06 | 1,566,400 | 9,400 | 1.12 | 139,850,000 | 3,446,080 | 2.200 | 2014-06-04 |
| 410 | 2014-06-04 | 1,557,000 | 22,600 | 1.11 | 139,850,000 | 3,456,540 | 2.220 | 2014-05-30 |
| 411 | 2014-06-03 | 1,534,400 | 18,000 | 1.10 | 139,850,000 | 3,437,056 | 2.240 | 2014-05-29 |
| 412 | 2014-05-30 | 1,516,400 | 13,000 | 1.08 | 139,850,000 | 3,320,916 | 2.190 | 2014-05-28 |
| 413 | 2014-05-29 | 1,503,400 | 25,400 | 1.08 | 139,850,000 | 3,202,242 | 2.130 | 2014-05-27 |
| 414 | 2014-05-27 | 1,478,000 | 37,200 | 1.06 | 139,850,000 | 3,089,020 | 2.090 | 2014-05-23 |
| 415 | 2014-05-26 | 1,440,800 | 25,200 | 1.03 | 139,850,000 | 2,953,640 | 2.050 | 2014-05-22 |
| 416 | 2014-05-23 | 1,415,600 | 9,000 | 1.01 | 139,850,000 | 2,916,136 | 2.060 | 2014-05-21 |
| 417 | 2014-05-22 | 1,406,600 | 20,600 | 1.01 | 139,850,000 | 2,897,596 | 2.060 | 2014-05-20 |
| 418 | 2014-05-15 | 1,386,000 | 21,600 | 0.99 | 139,850,000 | 2,924,460 | 2.110 | 2014-05-13 |
| 419 | 2014-05-13 | 1,364,400 | 56,000 | 0.98 | 139,850,000 | 2,878,884 | 2.110 | 2014-05-09 |
| 420 | 2014-05-12 | 1,308,400 | 49,000 | 0.94 | 139,850,000 | 2,734,556 | 2.090 | 2014-05-08 |
| 421 | 2014-05-09 | 1,259,400 | -14,000 | 0.90 | 139,850,000 | 2,682,522 | 2.130 | 2014-05-07 |
| 422 | 2014-05-08 | 1,273,400 | 26,200 | 0.91 | 139,850,000 | 2,521,332 | 1.980 | 2014-05-05 |
| 423 | 2014-05-07 | 1,247,200 | 38,800 | 0.89 | 139,850,000 | 2,444,512 | 1.960 | 2014-05-02 |
| 424 | 2014-05-05 | 1,208,400 | 29,400 | 0.86 | 139,850,000 | 2,356,380 | 1.950 | 2014-04-30 |
| 425 | 2014-04-30 | 1,179,000 | -9,400 | 0.84 | 139,850,000 | 2,558,430 | 2.170 | 2014-04-28 |
| 426 | 2014-04-29 | 1,188,400 | 8,000 | 0.85 | 139,850,000 | 2,709,552 | 2.280 | 2014-04-25 |
| 427 | 2014-04-28 | 1,180,400 | 154,600 | 0.84 | 139,850,000 | 2,667,704 | 2.260 | 2014-04-24 |
| 428 | 2014-04-24 | 1,025,800 | 5,400 | 0.73 | 139,850,000 | 3,077,400 | 3.000 | 2014-04-22 |
| 429 | 2014-04-23 | 1,020,400 | 12,600 | 0.73 | 139,850,000 | 2,959,160 | 2.900 | 2014-04-17 |
| 430 | 2014-04-22 | 1,007,800 | -124,000 | 0.72 | 139,850,000 | 3,023,400 | 3.000 | 2014-04-16 |
| 431 | 2014-04-17 | 1,131,800 | 19,400 | 0.81 | 139,850,000 | 3,338,810 | 2.950 | 2014-04-15 |
| 432 | 2014-04-14 | 1,112,400 | -50,000 | 0.80 | 139,850,000 | 3,337,200 | 3.000 | 2014-04-10 |
| 433 | 2014-04-10 | 1,162,400 | -12,000 | 0.83 | 139,850,000 | 3,487,200 | 3.000 | 2014-04-08 |
| 434 | 2014-04-02 | 1,174,400 | -17,000 | 0.84 | 139,850,000 | 3,758,080 | 3.200 | 2014-03-31 |
| 435 | 2014-04-01 | 1,191,400 | -140,000 | 0.85 | 139,850,000 | 3,752,910 | 3.150 | 2014-03-28 |
| 436 | 2014-03-31 | 1,331,400 | 21,200 | 0.95 | 139,850,000 | 3,528,210 | 2.650 | 2014-03-27 |
| 437 | 2014-03-26 | 1,310,200 | -50,000 | 0.94 | 139,850,000 | 3,603,050 | 2.750 | 2014-03-24 |
| 438 | 2014-03-25 | 1,360,200 | -24,000 | 0.97 | 139,850,000 | 3,808,560 | 2.800 | 2014-03-21 |
| 439 | 2014-03-24 | 1,384,200 | 15,000 | 0.99 | 139,850,000 | 3,875,760 | 2.800 | 2014-03-20 |
| 440 | 2014-03-20 | 1,369,200 | 19,000 | 1.09 | 125,350,000 | 3,970,680 | 2.900 | 2014-03-18 |
| 441 | 2014-03-19 | 1,350,200 | 29,400 | 1.08 | 125,350,000 | 3,915,580 | 2.900 | 2014-03-17 |
| 442 | 2014-03-18 | 1,320,800 | -162,800 | 1.05 | 125,350,000 | 3,830,320 | 2.900 | 2014-03-14 |
| 443 | 2014-03-17 | 1,483,600 | 42,200 | 1.27 | 117,150,000 | 4,524,980 | 3.050 | 2014-03-13 |
| 444 | 2014-03-11 | 1,441,400 | -23,000 | 1.23 | 117,150,000 | 5,333,180 | 3.700 | 2014-03-07 |
| 445 | 2014-03-07 | 1,464,400 | -47,000 | 1.25 | 117,150,000 | 5,052,180 | 3.450 | 2014-03-05 |
| 446 | 2014-03-06 | 1,511,400 | -30,000 | 1.29 | 117,150,000 | 5,289,900 | 3.500 | 2014-03-04 |
| 447 | 2014-03-04 | 1,541,400 | -4,000 | 1.32 | 117,150,000 | 5,009,550 | 3.250 | 2014-02-28 |
| 448 | 2014-02-28 | 1,545,400 | 4,000 | 1.32 | 117,150,000 | 4,945,280 | 3.200 | 2014-02-26 |
| 449 | 2014-02-27 | 1,541,400 | 35,000 | 1.32 | 117,150,000 | 4,778,340 | 3.100 | 2014-02-25 |
| 450 | 2014-02-26 | 1,506,400 | 60,000 | 1.29 | 117,150,000 | 4,895,800 | 3.250 | 2014-02-24 |
| 451 | 2014-02-24 | 1,446,400 | -30,000 | 1.23 | 117,150,000 | 4,773,120 | 3.300 | 2014-02-20 |
| 452 | 2014-02-21 | 1,476,400 | -8,000 | 1.26 | 117,150,000 | 5,019,760 | 3.400 | 2014-02-19 |
| 453 | 2014-02-20 | 1,484,400 | -30,000 | 1.27 | 117,150,000 | 4,972,740 | 3.350 | 2014-02-18 |
| 454 | 2014-02-19 | 1,514,400 | 95,400 | 1.29 | 117,150,000 | 5,224,680 | 3.450 | 2014-02-17 |
| 455 | 2014-02-18 | 1,419,000 | 21,200 | 1.21 | 117,150,000 | 5,179,350 | 3.650 | 2014-02-14 |
| 456 | 2014-02-17 | 1,397,800 | -1,200 | 1.19 | 117,150,000 | 4,962,190 | 3.550 | 2014-02-13 |
| 457 | 2014-02-14 | 1,399,000 | 20,000 | 1.19 | 117,150,000 | 5,036,400 | 3.600 | 2014-02-12 |
| 458 | 2014-02-13 | 1,379,000 | 116,600 | 1.18 | 117,150,000 | 5,378,100 | 3.900 | 2014-02-11 |
| 459 | 2014-02-12 | 1,262,400 | -28,000 | 1.08 | 117,150,000 | 5,175,840 | 4.100 | 2014-02-10 |
| 460 | 2014-02-11 | 1,290,400 | -236,800 | 1.10 | 117,150,000 | 4,322,840 | 3.350 | 2014-02-07 |
| 461 | 2014-02-07 | 1,527,200 | 13,000 | 1.30 | 117,150,000 | 4,123,440 | 2.700 | 2014-02-05 |
| 462 | 2014-02-05 | 1,514,200 | 29,000 | 1.29 | 117,150,000 | 4,012,630 | 2.650 | 2014-01-29 |
| 463 | 2014-01-29 | 1,485,200 | 32,000 | 1.27 | 117,150,000 | 4,010,040 | 2.700 | 2014-01-27 |
| 464 | 2014-01-28 | 1,453,200 | 4,800 | 1.24 | 117,150,000 | 3,850,980 | 2.650 | 2014-01-24 |
| 465 | 2014-01-27 | 1,448,400 | 10,000 | 1.24 | 117,150,000 | 3,765,840 | 2.600 | 2014-01-23 |
| 466 | 2014-01-24 | 1,438,400 | 36,000 | 1.23 | 117,150,000 | 3,883,680 | 2.700 | 2014-01-22 |
| 467 | 2014-01-22 | 1,402,400 | 12,200 | 1.20 | 117,150,000 | 3,786,480 | 2.700 | 2014-01-20 |
| 468 | 2014-01-21 | 1,390,200 | 10,000 | 1.19 | 117,150,000 | 3,962,070 | 2.850 | 2014-01-17 |
| 469 | 2014-01-20 | 1,380,200 | 9,400 | 1.18 | 117,150,000 | 3,933,570 | 2.850 | 2014-01-16 |
| 470 | 2014-01-17 | 1,370,800 | 14,800 | 1.17 | 117,150,000 | 3,975,320 | 2.900 | 2014-01-15 |
| 471 | 2014-01-14 | 1,356,000 | 25,400 | 1.16 | 117,150,000 | 3,932,400 | 2.900 | 2014-01-10 |
| 472 | 2014-01-10 | 1,330,600 | 9,000 | 1.14 | 117,150,000 | 3,991,800 | 3.000 | 2014-01-08 |
| 473 | 2014-01-08 | 1,321,600 | 30,000 | 1.13 | 117,150,000 | 3,898,720 | 2.950 | 2014-01-06 |
| 474 | 2014-01-07 | 1,291,600 | -35,000 | 1.10 | 117,150,000 | 4,003,960 | 3.100 | 2014-01-03 |
| 475 | 2014-01-06 | 1,326,600 | 30,000 | 1.13 | 117,150,000 | 3,780,810 | 2.850 | 2014-01-02 |
| 476 | 2014-01-03 | 1,296,600 | 56,800 | 1.11 | 117,150,000 | 4,084,290 | 3.150 | 2013-12-30 |
| 477 | 2014-01-02 | 1,239,800 | 40,000 | 1.06 | 117,150,000 | 4,277,310 | 3.450 | 2013-12-27 |
| 478 | 2013-12-27 | 1,199,800 | 43,000 | 1.02 | 117,150,000 | 4,799,200 | 4.000 | 2013-12-20 |
| 479 | 2013-12-23 | 1,156,800 | 57,000 | 0.99 | 117,150,000 | 4,974,240 | 4.300 | 2013-12-19 |
| 480 | 2013-12-20 | 1,099,800 | -101,800 | 0.94 | 117,150,000 | 4,949,100 | 4.500 | 2013-12-18 |
| 481 | 2013-12-18 | 1,201,600 | -10,000 | 1.03 | 117,150,000 | 4,986,640 | 4.150 | 2013-12-16 |
| 482 | 2013-12-17 | 1,211,600 | -50,000 | 1.03 | 117,150,000 | 5,391,620 | 4.450 | 2013-12-13 |
| 483 | 2013-12-16 | 1,261,600 | -10,000 | 1.08 | 117,150,000 | 5,866,440 | 4.650 | 2013-12-12 |
| 484 | 2013-12-13 | 1,271,600 | -110,600 | 1.09 | 117,150,000 | 6,866,640 | 5.400 | 2013-12-11 |
| 485 | 2013-12-11 | 1,382,200 | -94,000 | 1.18 | 117,150,000 | 7,187,440 | 5.200 | 2013-12-09 |
| 486 | 2013-12-10 | 1,476,200 | -151,000 | 1.26 | 117,150,000 | 5,978,610 | 4.050 | 2013-12-06 |
| 487 | 2013-12-09 | 1,627,200 | -202,000 | 1.39 | 117,150,000 | 5,695,200 | 3.500 | 2013-12-05 |
| 488 | 2013-12-06 | 1,829,200 | -30,000 | 1.56 | 117,150,000 | 5,670,520 | 3.100 | 2013-12-04 |
| 489 | 2013-12-05 | 1,859,200 | 10,000 | 1.59 | 117,150,000 | 5,391,680 | 2.900 | 2013-12-03 |
| 490 | 2013-12-04 | 1,849,200 | -58,400 | 1.58 | 117,150,000 | 5,824,980 | 3.150 | 2013-12-02 |
| 491 | 2013-12-03 | 1,907,600 | -214,000 | 1.63 | 117,150,000 | 4,769,000 | 2.500 | 2013-11-29 |
| 492 | 2013-12-02 | 2,121,600 | 14,000 | 1.81 | 117,150,000 | 4,752,384 | 2.240 | 2013-11-28 |
| 493 | 2013-11-22 | 2,107,600 | 5,800 | 1.80 | 117,150,000 | 4,194,124 | 1.990 | 2013-11-20 |
| 494 | 2013-11-21 | 2,101,800 | 20,600 | 1.79 | 117,150,000 | 3,993,420 | 1.900 | 2013-11-19 |
| 495 | 2013-11-20 | 2,081,200 | 5,000 | 1.78 | 117,150,000 | 3,954,280 | 1.900 | 2013-11-18 |
| 496 | 2013-11-15 | 2,076,200 | 36,600 | 1.77 | 117,150,000 | 3,467,254 | 1.670 | 2013-11-13 |
| 497 | 2013-11-14 | 2,039,600 | 24,000 | 1.74 | 117,150,000 | 3,630,488 | 1.780 | 2013-11-12 |
| 498 | 2013-11-13 | 2,015,600 | 38,000 | 1.72 | 117,150,000 | 3,668,392 | 1.820 | 2013-11-11 |
| 499 | 2013-11-11 | 1,977,600 | 50,800 | 1.69 | 117,150,000 | 3,717,888 | 1.880 | 2013-11-07 |
| 500 | 2013-11-08 | 1,926,800 | 10,400 | 1.64 | 117,150,000 | 3,718,724 | 1.930 | 2013-11-06 |
| 501 | 2013-11-07 | 1,916,400 | 31,000 | 1.64 | 117,150,000 | 3,794,472 | 1.980 | 2013-11-05 |
| 502 | 2013-11-05 | 1,885,400 | 64,600 | 1.61 | 117,150,000 | 3,770,800 | 2.000 | 2013-11-01 |
| 503 | 2013-11-01 | 1,820,800 | 16,800 | 1.55 | 117,150,000 | 3,641,600 | 2.000 | 2013-10-30 |
| 504 | 2013-10-31 | 1,804,000 | 29,800 | 1.54 | 117,150,000 | 3,589,960 | 1.990 | 2013-10-29 |
| 505 | 2013-10-29 | 1,774,200 | 13,400 | 1.51 | 117,150,000 | 3,796,788 | 2.140 | 2013-10-25 |
| 506 | 2013-10-28 | 1,760,800 | 200 | 1.50 | 117,150,000 | 3,768,112 | 2.140 | 2013-10-24 |
| 507 | 2013-10-24 | 1,760,600 | 85,000 | 1.50 | 117,150,000 | 3,485,988 | 1.980 | 2013-10-22 |
| 508 | 2013-10-23 | 1,675,600 | 31,000 | 1.43 | 117,150,000 | 3,451,736 | 2.060 | 2013-10-21 |
| 509 | 2013-10-22 | 1,644,600 | -400 | 1.40 | 117,150,000 | 3,354,984 | 2.040 | 2013-10-18 |
| 510 | 2013-10-17 | 1,645,000 | 13,000 | 1.40 | 117,150,000 | 3,207,750 | 1.950 | 2013-10-15 |
| 511 | 2013-10-09 | 1,632,000 | -10,000 | 1.39 | 117,150,000 | 3,051,840 | 1.870 | 2013-10-07 |
| 512 | 2013-10-03 | 1,642,000 | 5,000 | 1.40 | 117,150,000 | 3,185,480 | 1.940 | 2013-09-30 |
| 513 | 2013-09-23 | 1,637,000 | -58,000 | 1.40 | 117,150,000 | 3,241,260 | 1.980 | 2013-09-18 |
| 514 | 2013-08-16 | 1,695,000 | -53,000 | 1.45 | 117,150,000 | 4,220,550 | 2.490 | 2013-08-13 |
| 515 | 2013-08-06 | 1,748,000 | 4,800 | 1.49 | 117,150,000 | 4,370,000 | 2.500 | 2013-08-02 |
| 516 | 2013-07-26 | 1,743,200 | 5,200 | 1.49 | 117,150,000 | 3,835,040 | 2.200 | 2013-07-24 |
| 517 | 2013-07-25 | 1,738,000 | 34,800 | 1.48 | 117,150,000 | 3,823,600 | 2.200 | 2013-07-23 |
| 518 | 2013-07-23 | 1,703,200 | -9,000 | 1.45 | 117,150,000 | 3,815,168 | 2.240 | 2013-07-19 |
| 519 | 2013-07-22 | 1,712,200 | -1,000 | 1.46 | 117,150,000 | 3,698,352 | 2.160 | 2013-07-18 |
| 520 | 2013-07-19 | 1,713,200 | 10,000 | 1.46 | 117,150,000 | 3,614,852 | 2.110 | 2013-07-17 |
| 521 | 2013-07-17 | 1,703,200 | -146,800 | 1.45 | 117,150,000 | 4,002,520 | 2.350 | 2013-07-15 |
| 522 | 2013-06-28 | 1,850,000 | 40,000 | 1.58 | 117,150,000 | 3,515,000 | 1.900 | 2013-06-26 |
| 523 | 2013-06-21 | 1,810,000 | 6,000 | 1.55 | 117,150,000 | 3,819,100 | 2.110 | 2013-06-19 |
| 524 | 2013-06-20 | 1,804,000 | 10,400 | 1.54 | 117,150,000 | 3,788,400 | 2.100 | 2013-06-18 |
| 525 | 2013-06-07 | 1,793,600 | 13,200 | 1.53 | 117,150,000 | 3,658,944 | 2.040 | 2013-06-05 |
| 526 | 2013-05-31 | 1,780,400 | 15,200 | 1.52 | 117,150,000 | 3,756,644 | 2.110 | 2013-05-29 |
| 527 | 2013-05-28 | 1,765,200 | 200 | 1.51 | 117,150,000 | 3,759,876 | 2.130 | 2013-05-24 |
| 528 | 2013-05-27 | 1,765,000 | 15,400 | 1.51 | 117,150,000 | 3,565,300 | 2.020 | 2013-05-23 |
| 529 | 2013-05-24 | 1,749,600 | -12,000 | 1.49 | 117,150,000 | 3,779,136 | 2.160 | 2013-05-22 |
| 530 | 2013-05-23 | 1,761,600 | -13,600 | 1.50 | 117,150,000 | 3,699,360 | 2.100 | 2013-05-21 |
| 531 | 2013-05-21 | 1,775,200 | 19,400 | 1.52 | 117,150,000 | 3,497,144 | 1.970 | 2013-05-16 |
| 532 | 2013-05-20 | 1,755,800 | 3,000 | 1.50 | 117,150,000 | 3,529,158 | 2.010 | 2013-05-15 |
| 533 | 2013-05-16 | 1,752,800 | 29,600 | 1.50 | 117,150,000 | 3,628,296 | 2.070 | 2013-05-14 |
| 534 | 2013-05-14 | 1,723,200 | 26,000 | 1.47 | 117,150,000 | 3,584,256 | 2.080 | 2013-05-10 |
| 535 | 2013-05-13 | 1,697,200 | 19,000 | 1.45 | 117,150,000 | 3,377,428 | 1.990 | 2013-05-09 |
| 536 | 2013-05-10 | 1,678,200 | 37,000 | 1.43 | 117,150,000 | 3,473,874 | 2.070 | 2013-05-08 |
| 537 | 2013-05-09 | 1,641,200 | 12,000 | 1.40 | 117,150,000 | 3,413,696 | 2.080 | 2013-05-07 |
| 538 | 2013-05-08 | 1,629,200 | 30,000 | 1.39 | 117,150,000 | 3,372,444 | 2.070 | 2013-05-06 |
| 539 | 2013-05-07 | 1,599,200 | 18,600 | 1.37 | 117,150,000 | 2,638,680 | 1.650 | 2013-05-03 |
| 540 | 2013-05-03 | 1,580,600 | 5,400 | 1.35 | 117,150,000 | 2,449,930 | 1.550 | 2013-04-30 |
| 541 | 2013-05-02 | 1,575,200 | 400 | 1.34 | 117,150,000 | 2,488,816 | 1.580 | 2013-04-29 |
| 542 | 2013-04-26 | 1,574,800 | 5,200 | 1.34 | 117,150,000 | 2,488,184 | 1.580 | 2013-04-24 |
| 543 | 2013-04-22 | 1,569,600 | 18,800 | 1.34 | 117,150,000 | 2,401,488 | 1.530 | 2013-04-18 |
| 544 | 2013-04-19 | 1,550,800 | 400 | 1.32 | 117,150,000 | 2,326,200 | 1.500 | 2013-04-17 |
| 545 | 2013-04-16 | 1,550,400 | 11,400 | 1.32 | 117,150,000 | 2,372,112 | 1.530 | 2013-04-12 |
| 546 | 2013-04-15 | 1,539,000 | 19,400 | 1.31 | 117,150,000 | 2,385,450 | 1.550 | 2013-04-11 |
| 547 | 2013-04-12 | 1,519,600 | 18,000 | 1.30 | 117,150,000 | 2,324,988 | 1.530 | 2013-04-10 |
| 548 | 2013-03-28 | 1,501,600 | 32,000 | 1.28 | 117,150,000 | 2,237,384 | 1.490 | 2013-03-26 |
| 549 | 2013-03-26 | 1,469,600 | 28,600 | 1.25 | 117,150,000 | 2,028,048 | 1.380 | 2013-03-22 |
| 550 | 2013-03-25 | 1,441,000 | 29,400 | 1.23 | 117,150,000 | 2,060,630 | 1.430 | 2013-03-21 |
| 551 | 2013-03-22 | 1,411,600 | 28,600 | 1.20 | 117,150,000 | 2,032,704 | 1.440 | 2013-03-20 |
| 552 | 2013-03-11 | 1,383,000 | 13,400 | 1.18 | 117,150,000 | 1,991,520 | 1.440 | 2013-03-07 |
| 553 | 2013-01-30 | 1,369,600 | 400 | 1.17 | 117,150,000 | 1,958,528 | 1.430 | 2013-01-28 |
| 554 | 2013-01-25 | 1,369,200 | 15,000 | 1.17 | 117,150,000 | 1,903,188 | 1.390 | 2013-01-23 |
| 555 | 2013-01-24 | 1,354,200 | 4,800 | 1.16 | 117,150,000 | 1,909,422 | 1.410 | 2013-01-22 |
| 556 | 2013-01-04 | 1,349,400 | 50,000 | 1.15 | 117,150,000 | 2,172,534 | 1.610 | 2013-01-02 |
| 557 | 2013-01-03 | 1,299,400 | 11,600 | 1.11 | 117,150,000 | 1,949,100 | 1.500 | 2012-12-28 |
| 558 | 2012-12-21 | 1,287,800 | 24,000 | 1.10 | 117,150,000 | 1,854,432 | 1.440 | 2012-12-19 |
| 559 | 2012-12-19 | 1,263,800 | 14,200 | 1.08 | 117,150,000 | 1,857,786 | 1.470 | 2012-12-17 |
| 560 | 2012-12-05 | 1,249,600 | 21,000 | 1.07 | 117,150,000 | 1,849,408 | 1.480 | 2012-12-03 |
| 561 | 2012-11-30 | 1,228,600 | 3,000 | 1.05 | 117,150,000 | 1,781,470 | 1.450 | 2012-11-28 |
| 562 | 2012-11-13 | 1,225,600 | 200 | 1.05 | 117,150,000 | 1,985,472 | 1.620 | 2012-11-09 |
| 563 | 2012-11-12 | 1,225,400 | 50,400 | 1.05 | 117,150,000 | 1,887,116 | 1.540 | 2012-11-08 |
| 564 | 2012-11-05 | 1,175,000 | 800 | 1.00 | 117,150,000 | 1,927,000 | 1.640 | 2012-11-01 |
| 565 | 2012-10-29 | 1,174,200 | 4,400 | 1.00 | 117,150,000 | 1,855,236 | 1.580 | 2012-10-25 |
| 566 | 2012-10-22 | 1,169,800 | 10,000 | 1.00 | 117,150,000 | 1,789,794 | 1.530 | 2012-10-18 |
| 567 | 2012-10-16 | 1,159,800 | 10,400 | 0.99 | 117,150,000 | 1,704,906 | 1.470 | 2012-10-12 |
| 568 | 2012-09-18 | 1,149,400 | 22,200 | 0.98 | 117,150,000 | 1,781,570 | 1.550 | 2012-09-14 |
| 569 | 2012-09-13 | 1,127,200 | 97,200 | 0.96 | 117,150,000 | 1,656,984 | 1.470 | 2012-09-11 |
| 570 | 2012-08-31 | 1,030,000 | 10,600 | 0.88 | 117,150,000 | 1,678,900 | 1.630 | 2012-08-29 |
| 571 | 2012-08-27 | 1,019,400 | 7,000 | 0.87 | 117,150,000 | 1,712,592 | 1.680 | 2012-08-23 |
| 572 | 2012-08-13 | 1,012,400 | -12,000 | 0.86 | 117,150,000 | 1,680,584 | 1.660 | 2012-08-09 |
| 573 | 2012-08-10 | 1,024,400 | -25,000 | 0.87 | 117,150,000 | 1,690,260 | 1.650 | 2012-08-08 |
| 574 | 2012-07-26 | 1,049,400 | 5,400 | 0.90 | 117,150,000 | 1,511,136 | 1.440 | 2012-07-24 |
| 575 | 2012-07-23 | 1,044,000 | 1,600 | 0.89 | 117,150,000 | 1,816,560 | 1.740 | 2012-07-19 |
| 576 | 2012-07-18 | 1,042,400 | 16,400 | 0.89 | 117,150,000 | 1,563,600 | 1.500 | 2012-07-16 |
| 577 | 2012-06-29 | 1,026,000 | 3,800 | 0.88 | 117,150,000 | 1,641,600 | 1.600 | 2012-06-27 |
| 578 | 2012-06-08 | 1,022,200 | 6,200 | 0.87 | 117,150,000 | 1,686,630 | 1.650 | 2012-06-06 |
| 579 | 2012-06-07 | 1,016,000 | 26,600 | 0.87 | 117,150,000 | 1,605,280 | 1.580 | 2012-06-05 |
| 580 | 2012-06-01 | 989,400 | 21,000 | 0.84 | 117,150,000 | 1,771,026 | 1.790 | 2012-05-30 |
| 581 | 2012-05-25 | 968,400 | -30,000 | 0.83 | 117,150,000 | 1,694,700 | 1.750 | 2012-05-23 |
| 582 | 2012-05-22 | 998,400 | 8,000 | 0.85 | 117,150,000 | 1,777,152 | 1.780 | 2012-05-18 |
| 583 | 2012-05-21 | 990,400 | 21,000 | 0.85 | 117,150,000 | 1,713,392 | 1.730 | 2012-05-17 |
| 584 | 2012-05-16 | 969,400 | 10,000 | 0.83 | 117,150,000 | 1,764,308 | 1.820 | 2012-05-14 |
| 585 | 2012-04-03 | 959,400 | 3,200 | 0.82 | 117,150,000 | 1,678,950 | 1.750 | 2012-03-30 |
| 586 | 2012-04-02 | 956,200 | -200 | 0.82 | 117,150,000 | 1,721,160 | 1.800 | 2012-03-29 |
| 587 | 2012-03-30 | 956,400 | -40,000 | 0.82 | 117,150,000 | 1,625,880 | 1.700 | 2012-03-28 |
| 588 | 2012-03-28 | 996,400 | 10,000 | 0.85 | 117,150,000 | 1,773,592 | 1.780 | 2012-03-26 |
| 589 | 2012-03-27 | 986,400 | 22,000 | 0.84 | 117,150,000 | 1,775,520 | 1.800 | 2012-03-23 |
| 590 | 2012-03-23 | 964,400 | 15,000 | 0.82 | 117,150,000 | 1,668,412 | 1.730 | 2012-03-21 |
| 591 | 2012-03-22 | 949,400 | -1,800 | 0.81 | 117,150,000 | 1,651,956 | 1.740 | 2012-03-20 |
| 592 | 2012-03-21 | 951,200 | 17,400 | 0.81 | 117,150,000 | 1,759,720 | 1.850 | 2012-03-19 |
| 593 | 2012-03-20 | 933,800 | 22,000 | 0.80 | 117,150,000 | 1,774,220 | 1.900 | 2012-03-16 |
| 594 | 2012-03-19 | 911,800 | -19,400 | 0.78 | 117,150,000 | 1,750,656 | 1.920 | 2012-03-15 |
| 595 | 2012-03-16 | 931,200 | 37,000 | 0.79 | 117,150,000 | 1,750,656 | 1.880 | 2012-03-14 |
| 596 | 2012-03-15 | 894,200 | -10,200 | 0.76 | 117,150,000 | 1,743,690 | 1.950 | 2012-03-13 |
| 597 | 2012-03-14 | 904,400 | 44,000 | 0.77 | 117,150,000 | 1,718,360 | 1.900 | 2012-03-12 |
| 598 | 2012-03-12 | 860,400 | 11,000 | 0.73 | 117,150,000 | 1,651,968 | 1.920 | 2012-03-08 |
| 599 | 2012-03-08 | 849,400 | 15,000 | 0.73 | 117,150,000 | 1,681,812 | 1.980 | 2012-03-06 |
| 600 | 2012-03-06 | 834,400 | -13,200 | 0.71 | 117,150,000 | 1,485,232 | 1.780 | 2012-03-02 |
| 601 | 2012-03-05 | 847,600 | -72,800 | 0.72 | 117,150,000 | 1,508,728 | 1.780 | 2012-03-01 |
| 602 | 2012-03-01 | 920,400 | 54,000 | 0.79 | 117,150,000 | 1,463,436 | 1.590 | 2012-02-28 |
| 603 | 2012-02-17 | 866,400 | 12,000 | 0.74 | 117,150,000 | 1,386,240 | 1.600 | 2012-02-15 |
| 604 | 2012-02-16 | 854,400 | 30,000 | 0.73 | 117,150,000 | 1,520,832 | 1.780 | 2012-02-14 |
| 605 | 2011-11-28 | 824,400 | 20,000 | 0.70 | 117,150,000 | 1,121,184 | 1.360 | 2011-11-24 |
| 606 | 2011-11-22 | 804,400 | 5,000 | 0.69 | 117,150,000 | 1,166,380 | 1.450 | 2011-11-18 |
| 607 | 2011-11-15 | 799,400 | 11,400 | 0.68 | 117,150,000 | 1,358,980 | 1.700 | 2011-11-11 |
| 608 | 2011-11-14 | 788,000 | -71,400 | 0.67 | 117,150,000 | 1,221,400 | 1.550 | 2011-11-10 |
| 609 | 2011-11-11 | 859,400 | 29,400 | 0.73 | 117,150,000 | 1,332,070 | 1.550 | 2011-11-09 |
| 610 | 2011-11-07 | 830,000 | -30,000 | 0.71 | 117,150,000 | 1,328,000 | 1.600 | 2011-11-03 |
| 611 | 2011-11-04 | 860,000 | -400 | 0.73 | 117,150,000 | 1,548,000 | 1.800 | 2011-11-02 |
| 612 | 2011-10-28 | 860,400 | 11,000 | 0.73 | 117,150,000 | 1,281,996 | 1.490 | 2011-10-26 |
| 613 | 2011-09-15 | 849,400 | -125,600 | 0.73 | 117,150,000 | 1,367,534 | 1.610 | 2011-09-12 |
| 614 | 2011-09-14 | 975,000 | 18,400 | 0.83 | 117,150,000 | 1,667,250 | 1.710 | 2011-09-09 |
| 615 | 2011-09-09 | 956,600 | 600 | 0.82 | 117,150,000 | 1,635,786 | 1.710 | 2011-09-07 |
| 616 | 2011-09-07 | 956,000 | 17,000 | 0.82 | 117,150,000 | 1,644,320 | 1.720 | 2011-09-05 |
| 617 | 2011-09-05 | 939,000 | 27,000 | 0.80 | 117,150,000 | 1,690,200 | 1.800 | 2011-09-01 |
| 618 | 2011-09-02 | 912,000 | 6,400 | 0.78 | 117,150,000 | 1,942,560 | 2.130 | 2011-08-31 |
| 619 | 2011-09-01 | 905,600 | 8,600 | 0.77 | 117,150,000 | 1,765,920 | 1.950 | 2011-08-30 |
| 620 | 2011-08-24 | 897,000 | -14,400 | 0.77 | 117,150,000 | 1,794,000 | 2.000 | 2011-08-22 |
| 621 | 2011-08-18 | 911,400 | 6,000 | 0.78 | 117,150,000 | 1,895,712 | 2.080 | 2011-08-16 |
| 622 | 2011-08-16 | 905,400 | 16,000 | 0.77 | 117,150,000 | 1,901,340 | 2.100 | 2011-08-12 |
| 623 | 2011-08-09 | 889,400 | -35,400 | 0.76 | 117,150,000 | 1,725,436 | 1.940 | 2011-08-05 |
| 624 | 2011-07-07 | 924,800 | 5,000 | 0.79 | 117,150,000 | 1,969,824 | 2.130 | 2011-07-05 |
| 625 | 2011-07-06 | 919,800 | 7,200 | 0.79 | 117,150,000 | 1,995,966 | 2.170 | 2011-07-04 |
| 626 | 2011-04-20 | 912,600 | -80,000 | 0.78 | 117,150,000 | 2,464,020 | 2.700 | 2011-04-18 |
| 627 | 2011-03-28 | 992,600 | -17,000 | 0.85 | 117,150,000 | 2,828,910 | 2.850 | 2011-03-24 |
| 628 | 2011-03-25 | 1,009,600 | 4,200 | 0.86 | 117,150,000 | 2,776,400 | 2.750 | 2011-03-23 |
| 629 | 2011-02-22 | 1,005,400 | -20,000 | 0.86 | 117,150,000 | 3,317,820 | 3.300 | 2011-02-18 |
| 630 | 2011-01-21 | 1,025,400 | -39,000 | 0.88 | 117,150,000 | 3,178,740 | 3.100 | 2011-01-19 |
| 631 | 2010-12-29 | 1,064,400 | -42,000 | 0.91 | 117,150,000 | 3,299,640 | 3.100 | 2010-12-23 |
| 632 | 2010-12-09 | 1,106,400 | -32,400 | 0.94 | 117,150,000 | 3,651,120 | 3.300 | 2010-12-07 |
| 633 | 2010-12-08 | 1,138,800 | -7,000 | 0.97 | 117,150,000 | 3,814,980 | 3.350 | 2010-12-06 |
| 634 | 2010-12-06 | 1,145,800 | -10,000 | 0.98 | 117,150,000 | 3,781,140 | 3.300 | 2010-12-02 |
| 635 | 2010-11-30 | 1,155,800 | -3,800 | 0.99 | 117,150,000 | 3,929,720 | 3.400 | 2010-11-26 |
| 636 | 2010-11-26 | 1,159,600 | 27,000 | 0.99 | 117,150,000 | 3,768,700 | 3.250 | 2010-11-24 |
| 637 | 2010-11-25 | 1,132,600 | 2,000 | 0.97 | 117,150,000 | 3,850,840 | 3.400 | 2010-11-23 |
| 638 | 2010-11-24 | 1,130,600 | 10,000 | 0.97 | 117,150,000 | 3,844,040 | 3.400 | 2010-11-22 |
| 639 | 2010-11-17 | 1,120,600 | -15,000 | 0.96 | 117,150,000 | 4,258,280 | 3.800 | 2010-11-15 |
| 640 | 2010-11-15 | 1,135,600 | 15,000 | 0.97 | 117,150,000 | 4,088,160 | 3.600 | 2010-11-11 |
| 641 | 2010-11-12 | 1,120,600 | 3,000 | 0.96 | 117,150,000 | 4,146,220 | 3.700 | 2010-11-10 |
| 642 | 2010-11-10 | 1,117,600 | 30,000 | 0.95 | 117,150,000 | 4,135,120 | 3.700 | 2010-11-08 |
| 643 | 2010-11-02 | 1,087,600 | -3,800 | 0.93 | 117,150,000 | 3,969,740 | 3.650 | 2010-10-29 |
| 644 | 2010-11-01 | 1,091,400 | 10,000 | 0.93 | 117,150,000 | 4,147,320 | 3.800 | 2010-10-28 |
| 645 | 2010-10-28 | 1,081,400 | -10,200 | 0.92 | 117,150,000 | 4,163,390 | 3.850 | 2010-10-26 |
| 646 | 2010-10-22 | 1,091,600 | -2,000 | 0.93 | 117,150,000 | 4,093,500 | 3.750 | 2010-10-20 |
| 647 | 2010-10-14 | 1,093,600 | -22,000 | 0.93 | 117,150,000 | 4,374,400 | 4.000 | 2010-10-12 |
| 648 | 2010-10-12 | 1,115,600 | -14,000 | 0.95 | 117,150,000 | 4,295,060 | 3.850 | 2010-10-08 |
| 649 | 2010-10-06 | 1,129,600 | 13,000 | 0.96 | 117,150,000 | 4,066,560 | 3.600 | 2010-10-04 |
| 650 | 2010-09-29 | 1,116,600 | 20,000 | 0.95 | 117,150,000 | 3,740,610 | 3.350 | 2010-09-27 |
| 651 | 2010-09-17 | 1,096,600 | 26,200 | 0.94 | 117,150,000 | 3,783,270 | 3.450 | 2010-09-15 |
| 652 | 2010-09-01 | 1,070,400 | -3,000 | 0.91 | 117,150,000 | 3,853,440 | 3.600 | 2010-08-30 |
| 653 | 2010-08-19 | 1,073,400 | 5,000 | 0.92 | 117,150,000 | 3,649,560 | 3.400 | 2010-08-17 |
| 654 | 2010-08-16 | 1,068,400 | -5,200 | 0.91 | 117,150,000 | 4,059,920 | 3.800 | 2010-08-12 |
| 655 | 2010-08-12 | 1,073,600 | -27,000 | 0.92 | 117,150,000 | 4,133,360 | 3.850 | 2010-08-10 |
| 656 | 2010-08-11 | 1,100,600 | 10,000 | 0.94 | 117,150,000 | 3,576,950 | 3.250 | 2010-08-09 |
| 657 | 2010-08-04 | 1,090,600 | 9,000 | 0.93 | 117,150,000 | 3,435,390 | 3.150 | 2010-08-02 |
| 658 | 2010-07-16 | 1,081,600 | 7,000 | 0.92 | 117,150,000 | 3,082,560 | 2.850 | 2010-07-14 |
| 659 | 2010-07-14 | 1,074,600 | 200 | 0.92 | 117,150,000 | 3,277,530 | 3.050 | 2010-07-12 |
| 660 | 2010-06-24 | 1,074,400 | 50,000 | 0.92 | 117,150,000 | 3,384,360 | 3.150 | 2010-06-22 |
| 661 | 2010-06-22 | 1,024,400 | -2,200 | 0.87 | 117,150,000 | 3,124,420 | 3.050 | 2010-06-18 |
| 662 | 2010-06-11 | 1,026,600 | 10,000 | 0.88 | 117,150,000 | 3,131,130 | 3.050 | 2010-06-09 |
| 663 | 2010-06-07 | 1,016,600 | 30,000 | 0.87 | 117,150,000 | 3,253,120 | 3.200 | 2010-06-03 |
| 664 | 2010-05-28 | 986,600 | 600 | 0.84 | 117,150,000 | 3,058,460 | 3.100 | 2010-05-26 |
| 665 | 2010-05-25 | 986,000 | 88,000 | 0.84 | 117,150,000 | 3,401,700 | 3.450 | 2010-05-20 |
| 666 | 2010-05-24 | 898,000 | 6,000 | 0.77 | 117,150,000 | 3,143,000 | 3.500 | 2010-05-19 |
| 667 | 2010-05-18 | 892,000 | -5,000 | 0.76 | 117,150,000 | 3,255,800 | 3.650 | 2010-05-14 |
| 668 | 2010-05-17 | 897,000 | 5,000 | 0.77 | 117,150,000 | 3,274,050 | 3.650 | 2010-05-13 |
| 669 | 2010-05-14 | 892,000 | 26,000 | 0.76 | 117,150,000 | 3,211,200 | 3.600 | 2010-05-12 |
| 670 | 2010-05-11 | 866,000 | 31,000 | 0.74 | 117,150,000 | 2,771,200 | 3.200 | 2010-05-07 |
| 671 | 2010-05-10 | 835,000 | 21,000 | 0.71 | 117,150,000 | 2,755,500 | 3.300 | 2010-05-06 |
| 672 | 2010-05-07 | 814,000 | 42,000 | 0.69 | 117,150,000 | 2,808,300 | 3.450 | 2010-05-05 |
| 673 | 2010-05-05 | 772,000 | 1,600 | 0.66 | 117,150,000 | 3,010,800 | 3.900 | 2010-05-03 |
| 674 | 2010-05-04 | 770,400 | -100,000 | 0.66 | 117,150,000 | 3,043,080 | 3.950 | 2010-04-30 |
| 675 | 2010-04-30 | 870,400 | 70,000 | 0.74 | 117,150,000 | 3,525,120 | 4.050 | 2010-04-28 |
| 676 | 2010-04-29 | 800,400 | 33,000 | 0.68 | 117,150,000 | 3,361,680 | 4.200 | 2010-04-27 |
| 677 | 2010-04-26 | 767,400 | 12,000 | 0.66 | 117,150,000 | 3,223,080 | 4.200 | 2010-04-22 |
| 678 | 2010-04-20 | 755,400 | 10,000 | 0.64 | 117,150,000 | 3,248,220 | 4.300 | 2010-04-16 |
| 679 | 2010-04-19 | 745,400 | 10,200 | 0.64 | 117,150,000 | 3,279,760 | 4.400 | 2010-04-15 |
| 680 | 2010-04-08 | 735,200 | -5,000 | 0.63 | 117,150,000 | 3,014,320 | 4.100 | 2010-04-01 |
| 681 | 2010-04-01 | 740,200 | 50,000 | 0.63 | 117,150,000 | 3,034,820 | 4.100 | 2010-03-30 |
| 682 | 2010-03-29 | 690,200 | 5,000 | 0.59 | 117,150,000 | 2,898,840 | 4.200 | 2010-03-25 |
| 683 | 2010-03-19 | 685,200 | -70,000 | 0.58 | 117,150,000 | 3,083,400 | 4.500 | 2010-03-17 |
| 684 | 2010-03-17 | 755,200 | -5,000 | 0.71 | 106,150,000 | 3,511,680 | 4.650 | 2010-03-15 |
| 685 | 2010-03-16 | 760,200 | 40,000 | 0.72 | 106,150,000 | 3,610,950 | 4.750 | 2010-03-12 |
| 686 | 2010-03-15 | 720,200 | 103,000 | 0.68 | 106,150,000 | 3,456,960 | 4.800 | 2010-03-11 |
| 687 | 2010-03-12 | 617,200 | 20,000 | 0.58 | 106,150,000 | 3,055,140 | 4.950 | 2010-03-10 |
| 688 | 2010-03-02 | 597,200 | 5,000 | 0.56 | 106,150,000 | 2,926,280 | 4.900 | 2010-02-26 |
| 689 | 2010-03-01 | 592,200 | 2,000 | 0.56 | 106,150,000 | 2,961,000 | 5.000 | 2010-02-25 |
| 690 | 2010-02-26 | 590,200 | -3,600 | 0.56 | 106,150,000 | 2,921,490 | 4.950 | 2010-02-24 |
| 691 | 2010-02-24 | 593,800 | 7,000 | 0.56 | 106,150,000 | 2,850,240 | 4.800 | 2010-02-22 |
| 692 | 2010-02-23 | 586,800 | -1,000 | 0.55 | 106,150,000 | 2,845,980 | 4.850 | 2010-02-19 |
| 693 | 2010-02-11 | 587,800 | 1,800 | 0.55 | 106,150,000 | 2,586,320 | 4.400 | 2010-02-09 |
| 694 | 2010-02-08 | 586,000 | 5,000 | 0.55 | 106,150,000 | 2,724,900 | 4.650 | 2010-02-04 |
| 695 | 2010-02-04 | 581,000 | -85,400 | 0.55 | 106,150,000 | 2,701,650 | 4.650 | 2010-02-02 |
| 696 | 2010-01-29 | 666,400 | 12,000 | 0.63 | 106,150,000 | 3,165,400 | 4.750 | 2010-01-27 |
| 697 | 2010-01-27 | 654,400 | 5,000 | 0.62 | 106,150,000 | 3,337,440 | 5.100 | 2010-01-25 |
| 698 | 2010-01-25 | 649,400 | 5,000 | 0.61 | 106,150,000 | 3,506,760 | 5.400 | 2010-01-21 |
| 699 | 2010-01-15 | 644,400 | 12,000 | 0.61 | 106,150,000 | 3,801,960 | 5.900 | 2010-01-13 |
| 700 | 2010-01-14 | 632,400 | 5,000 | 0.60 | 106,150,000 | 4,237,080 | 6.700 | 2010-01-12 |
| 701 | 2010-01-13 | 627,400 | -42,000 | 0.59 | 106,150,000 | 4,705,500 | 7.500 | 2010-01-11 |
| 702 | 2010-01-08 | 669,400 | -20,000 | 0.63 | 106,150,000 | 4,953,560 | 7.400 | 2010-01-06 |
| 703 | 2010-01-07 | 689,400 | -198,000 | 0.65 | 106,150,000 | 5,170,500 | 7.500 | 2010-01-05 |
| 704 | 2010-01-06 | 887,400 | -60,000 | 0.84 | 106,150,000 | 5,945,580 | 6.700 | 2010-01-04 |
| 705 | 2010-01-05 | 947,400 | 6,000 | 0.89 | 106,150,000 | 6,158,100 | 6.500 | 2009-12-30 |
| 706 | 2010-01-04 | 941,400 | 46,000 | 0.89 | 106,150,000 | 6,119,100 | 6.500 | 2009-12-29 |
| 707 | 2009-12-30 | 895,400 | -42,000 | 0.84 | 106,150,000 | 5,461,940 | 6.100 | 2009-12-28 |
| 708 | 2009-12-17 | 937,400 | 322,800 | 0.97 | 96,500,000 | 5,436,920 | 5.800 | 2009-12-15 |
| 709 | 2009-12-15 | 614,600 | -123,800 | 0.64 | 96,500,000 | 3,073,000 | 5.000 | 2009-12-11 |
| 710 | 2009-12-14 | 738,400 | 36,000 | 0.77 | 96,500,000 | 3,765,840 | 5.100 | 2009-12-10 |
| 711 | 2009-12-11 | 702,400 | 19,000 | 0.73 | 96,500,000 | 3,792,960 | 5.400 | 2009-12-09 |
| 712 | 2009-12-10 | 683,400 | 37,200 | 0.71 | 96,500,000 | 3,485,340 | 5.100 | 2009-12-08 |
| 713 | 2009-12-08 | 646,200 | 28,800 | 0.67 | 96,500,000 | 2,907,900 | 4.500 | 2009-12-04 |
| 714 | 2009-12-07 | 617,400 | 123,000 | 0.64 | 96,500,000 | 2,716,560 | 4.400 | 2009-12-03 |
| 715 | 2009-12-04 | 494,400 | 40,000 | 0.51 | 96,500,000 | 2,249,520 | 4.550 | 2009-12-02 |
| 716 | 2009-12-03 | 454,400 | 205,000 | 0.47 | 96,500,000 | 1,840,320 | 4.050 | 2009-12-01 |
| 717 | 2009-11-19 | 249,400 | -20,000 | 0.26 | 96,500,000 | 935,250 | 3.750 | 2009-11-17 |
| 718 | 2009-11-18 | 269,400 | -200 | 0.28 | 96,500,000 | 1,023,720 | 3.800 | 2009-11-16 |
| 719 | 2009-11-11 | 269,600 | -114,200 | 0.28 | 96,500,000 | 1,078,400 | 4.000 | 2009-11-09 |
| 720 | 2009-11-09 | 383,800 | -4,000 | 0.40 | 96,500,000 | 1,208,970 | 3.150 | 2009-11-05 |
| 721 | 2009-11-04 | 387,800 | 4,000 | 0.40 | 96,500,000 | 1,124,620 | 2.900 | 2009-11-02 |
| 722 | 2009-11-02 | 383,800 | -2,000 | 0.40 | 96,500,000 | 1,151,400 | 3.000 | 2009-10-29 |
| 723 | 2009-10-15 | 385,800 | 10,000 | 0.40 | 96,500,000 | 1,157,400 | 3.000 | 2009-10-13 |
| 724 | 2009-09-29 | 375,800 | 30,200 | 0.39 | 96,500,000 | 1,202,560 | 3.200 | 2009-09-25 |
| 725 | 2009-09-25 | 345,600 | 3,000 | 0.36 | 96,500,000 | 1,105,920 | 3.200 | 2009-09-23 |
| 726 | 2009-09-22 | 342,600 | 800 | 0.36 | 96,500,000 | 1,147,710 | 3.350 | 2009-09-18 |
| 727 | 2009-09-15 | 341,800 | 11,200 | 0.35 | 96,500,000 | 1,162,120 | 3.400 | 2009-09-11 |
| 728 | 2009-09-14 | 330,600 | 10,000 | 0.34 | 96,500,000 | 1,107,510 | 3.350 | 2009-09-10 |
| 729 | 2009-09-11 | 320,600 | 10,000 | 0.33 | 96,500,000 | 1,170,190 | 3.650 | 2009-09-09 |
| 730 | 2009-09-04 | 310,600 | 14,800 | 0.32 | 96,500,000 | 1,133,690 | 3.650 | 2009-09-02 |
| 731 | 2009-09-03 | 295,800 | 4,200 | 0.31 | 96,500,000 | 1,124,040 | 3.800 | 2009-09-01 |
| 732 | 2009-08-31 | 291,600 | -10,000 | 0.30 | 96,500,000 | 1,078,920 | 3.700 | 2009-08-27 |
| 733 | 2009-08-28 | 301,600 | -3,000 | 0.31 | 96,500,000 | 1,161,160 | 3.850 | 2009-08-26 |
| 734 | 2009-08-27 | 304,600 | -40,000 | 0.32 | 96,500,000 | 1,264,090 | 4.150 | 2009-08-25 |
| 735 | 2009-08-26 | 344,600 | 3,000 | 0.36 | 96,500,000 | 1,326,710 | 3.850 | 2009-08-24 |
| 736 | 2009-08-25 | 341,600 | 20,000 | 0.35 | 96,500,000 | 1,144,360 | 3.350 | 2009-08-21 |
| 737 | 2009-08-21 | 321,600 | -147,000 | 0.33 | 96,500,000 | 1,141,680 | 3.550 | 2009-08-19 |
| 738 | 2009-08-18 | 468,600 | -48,000 | 0.49 | 96,500,000 | 1,382,370 | 2.950 | 2009-08-14 |
| 739 | 2009-08-17 | 516,600 | -23,000 | 0.54 | 96,500,000 | 1,523,970 | 2.950 | 2009-08-13 |
| 740 | 2009-08-14 | 539,600 | -37,000 | 0.56 | 96,500,000 | 1,591,820 | 2.950 | 2009-08-12 |
| 741 | 2009-08-10 | 576,600 | -132,200 | 0.60 | 96,500,000 | 1,758,630 | 3.050 | 2009-08-06 |
| 742 | 2009-06-22 | 708,800 | -20,000 | 0.73 | 96,500,000 | 2,161,840 | 3.050 | 2009-06-18 |
| 743 | 2009-06-18 | 728,800 | 20,000 | 0.76 | 96,500,000 | 2,222,840 | 3.050 | 2009-06-16 |
| 744 | 2009-06-16 | 708,800 | -43,400 | 0.73 | 96,500,000 | 2,374,480 | 3.350 | 2009-06-12 |
| 745 | 2009-06-15 | 752,200 | 93,400 | 0.78 | 96,500,000 | 2,670,310 | 3.550 | 2009-06-11 |
| 746 | 2009-06-02 | 658,800 | 1,600 | 0.68 | 96,500,000 | 1,679,940 | 2.550 | 2009-05-29 |
| 747 | 2009-05-20 | 657,200 | -36,000 | 0.68 | 96,500,000 | 1,590,424 | 2.420 | 2009-05-18 |
| 748 | 2009-05-19 | 693,200 | -55,600 | 0.72 | 96,500,000 | 1,649,816 | 2.380 | 2009-05-15 |
| 749 | 2009-05-14 | 748,800 | 16,600 | 0.78 | 96,500,000 | 1,699,776 | 2.270 | 2009-05-12 |
| 750 | 2009-05-13 | 732,200 | 1,600 | 0.76 | 96,500,000 | 1,647,450 | 2.250 | 2009-05-11 |
| 751 | 2009-05-12 | 730,600 | 64,000 | 0.76 | 96,500,000 | 1,643,850 | 2.250 | 2009-05-08 |
| 752 | 2009-05-11 | 666,600 | -72,400 | 0.69 | 96,500,000 | 1,459,854 | 2.190 | 2009-05-07 |
| 753 | 2009-05-08 | 739,000 | 3,400 | 0.77 | 96,500,000 | 1,566,680 | 2.120 | 2009-05-06 |
| 754 | 2009-05-05 | 735,600 | 6,200 | 0.76 | 96,500,000 | 1,507,980 | 2.050 | 2009-04-30 |
| 755 | 2009-05-04 | 729,400 | 6,200 | 0.76 | 96,500,000 | 1,436,918 | 1.970 | 2009-04-29 |
| 756 | 2009-04-27 | 723,200 | 22,600 | 0.75 | 96,500,000 | 1,475,328 | 2.040 | 2009-04-23 |
| 757 | 2009-04-22 | 700,600 | 42,400 | 0.73 | 96,500,000 | 1,471,260 | 2.100 | 2009-04-20 |
| 758 | 2009-04-21 | 658,200 | 16,400 | 0.68 | 96,500,000 | 1,283,490 | 1.950 | 2009-04-17 |
| 759 | 2009-04-20 | 641,800 | 8,400 | 0.67 | 96,500,000 | 1,283,600 | 2.000 | 2009-04-16 |
| 760 | 2009-04-16 | 633,400 | 50,400 | 0.66 | 96,500,000 | 1,254,132 | 1.980 | 2009-04-14 |
| 761 | 2009-04-09 | 583,000 | 27,400 | 0.60 | 96,500,000 | 1,090,210 | 1.870 | 2009-04-07 |
| 762 | 2009-04-07 | 555,600 | -101,600 | 0.58 | 96,500,000 | 988,968 | 1.780 | 2009-04-03 |
| 763 | 2009-03-06 | 657,200 | 11,600 | 0.68 | 96,500,000 | 1,176,388 | 1.790 | 2009-03-04 |
| 764 | 2009-03-03 | 645,600 | -5,200 | 0.67 | 96,500,000 | 1,123,344 | 1.740 | 2009-02-27 |
| 765 | 2009-02-19 | 650,800 | -10,000 | 0.67 | 96,500,000 | 1,106,360 | 1.700 | 2009-02-17 |
| 766 | 2009-02-18 | 660,800 | 37,000 | 0.68 | 96,500,000 | 1,182,832 | 1.790 | 2009-02-16 |
| 767 | 2009-02-16 | 623,800 | -5,800 | 0.65 | 96,500,000 | 1,054,222 | 1.690 | 2009-02-12 |
| 768 | 2009-02-03 | 629,600 | 24,000 | 0.65 | 96,500,000 | 1,101,800 | 1.750 | 2009-01-30 |
| 769 | 2009-01-29 | 605,600 | -50,000 | 0.63 | 96,500,000 | 1,084,024 | 1.790 | 2009-01-22 |
| 770 | 2009-01-09 | 655,600 | -30,000 | 0.68 | 96,500,000 | 1,311,200 | 2.000 | 2009-01-07 |
| 771 | 2009-01-08 | 685,600 | 10,000 | 0.71 | 96,500,000 | 1,302,640 | 1.900 | 2009-01-06 |
| 772 | 2009-01-07 | 675,600 | 10,000 | 0.70 | 96,500,000 | 1,303,908 | 1.930 | 2009-01-05 |
| 773 | 2009-01-06 | 665,600 | -75,600 | 0.69 | 96,500,000 | 1,331,200 | 2.000 | 2009-01-02 |
| 774 | 2008-12-23 | 741,200 | -20,000 | 0.77 | 96,500,000 | 1,386,044 | 1.870 | 2008-12-19 |
| 775 | 2008-12-22 | 761,200 | -4,400 | 0.79 | 96,500,000 | 1,446,280 | 1.900 | 2008-12-18 |
| 776 | 2008-12-19 | 765,600 | 21,000 | 0.79 | 96,500,000 | 1,401,048 | 1.830 | 2008-12-17 |
| 777 | 2008-12-18 | 744,600 | 16,400 | 0.77 | 96,500,000 | 1,556,214 | 2.090 | 2008-12-16 |
| 778 | 2008-12-17 | 728,200 | 72,600 | 0.75 | 96,500,000 | 1,456,400 | 2.000 | 2008-12-15 |
| 779 | 2008-12-15 | 655,600 | 100,000 | 0.68 | 96,500,000 | 1,166,968 | 1.780 | 2008-12-11 |
| 780 | 2008-12-10 | 555,600 | -136,800 | 0.58 | 96,500,000 | 944,520 | 1.700 | 2008-12-08 |
| 781 | 2008-11-13 | 692,400 | 8,200 | 0.72 | 96,500,000 | 969,360 | 1.400 | 2008-11-11 |
| 782 | 2008-10-28 | 684,200 | 128,600 | 0.71 | 96,500,000 | 889,460 | 1.300 | 2008-10-24 |
| 783 | 2008-10-14 | 555,600 | -80,000 | 0.58 | 96,500,000 | 1,000,080 | 1.800 | 2008-10-10 |
| 784 | 2008-09-23 | 635,600 | -4,000 | 0.66 | 96,500,000 | 1,461,880 | 2.300 | 2008-09-19 |
| 785 | 2008-09-22 | 639,600 | -249,800 | 0.66 | 96,500,000 | 1,471,080 | 2.300 | 2008-09-18 |
| 786 | 2008-09-16 | 889,400 | 49,800 | 0.92 | 96,500,000 | 2,196,818 | 2.470 | 2008-09-11 |
| 787 | 2008-09-11 | 839,600 | -46,400 | 0.87 | 96,500,000 | 2,090,604 | 2.490 | 2008-09-09 |
| 788 | 2008-09-10 | 886,000 | -7,200 | 0.92 | 96,500,000 | 1,878,320 | 2.120 | 2008-09-08 |
| 789 | 2008-09-09 | 893,200 | -26,400 | 0.93 | 96,500,000 | 2,277,660 | 2.550 | 2008-09-05 |
| 790 | 2008-08-14 | 919,600 | -20,000 | 0.95 | 96,500,000 | 2,482,920 | 2.700 | 2008-08-12 |
| 791 | 2008-07-22 | 939,600 | -1,000 | 0.97 | 96,500,000 | 2,630,880 | 2.800 | 2008-07-18 |
| 792 | 2008-07-08 | 940,600 | -10,000 | 0.97 | 96,500,000 | 2,821,800 | 3.000 | 2008-07-04 |
| 793 | 2008-06-27 | 950,600 | -34,200 | 0.99 | 96,500,000 | 3,136,980 | 3.300 | 2008-06-25 |
| 794 | 2008-06-23 | 984,800 | -15,800 | 1.02 | 96,500,000 | 3,446,800 | 3.500 | 2008-06-19 |
| 795 | 2008-06-17 | 1,000,600 | -200 | 1.04 | 96,500,000 | 3,402,040 | 3.400 | 2008-06-13 |
| 796 | 2008-06-16 | 1,000,800 | -20,000 | 1.04 | 96,500,000 | 3,452,760 | 3.450 | 2008-06-12 |
| 797 | 2008-06-10 | 1,020,800 | 50,000 | 1.06 | 96,500,000 | 3,623,840 | 3.550 | 2008-06-05 |
| 798 | 2008-06-03 | 970,800 | 200 | 1.01 | 96,500,000 | 3,494,880 | 3.600 | 2008-05-30 |
| 799 | 2008-06-02 | 970,600 | 400 | 1.01 | 96,500,000 | 3,445,630 | 3.550 | 2008-05-29 |
| 800 | 2008-05-29 | 970,200 | 400 | 1.01 | 96,500,000 | 3,395,700 | 3.500 | 2008-05-27 |
| 801 | 2008-05-23 | 969,800 | -45,000 | 1.00 | 96,500,000 | 3,588,260 | 3.700 | 2008-05-21 |
| 802 | 2008-05-14 | 1,014,800 | 6,000 | 1.05 | 96,500,000 | 3,805,500 | 3.750 | 2008-05-09 |
| 803 | 2008-05-08 | 1,008,800 | 75,000 | 1.05 | 96,500,000 | 3,883,880 | 3.850 | 2008-05-06 |
| 804 | 2008-05-06 | 933,800 | 15,000 | 0.97 | 96,500,000 | 3,595,130 | 3.850 | 2008-05-02 |
| 805 | 2008-05-05 | 918,800 | 7,600 | 0.95 | 96,500,000 | 3,353,620 | 3.650 | 2008-04-30 |
| 806 | 2008-04-28 | 911,200 | -600 | 0.94 | 96,500,000 | 3,325,880 | 3.650 | 2008-04-24 |
| 807 | 2008-04-25 | 911,800 | 178,000 | 0.94 | 96,500,000 | 3,328,070 | 3.650 | 2008-04-23 |
| 808 | 2008-04-21 | 733,800 | -4,000 | 0.76 | 96,500,000 | 2,531,610 | 3.450 | 2008-04-17 |
| 809 | 2008-04-17 | 737,800 | -400 | 0.76 | 96,500,000 | 2,656,080 | 3.600 | 2008-04-15 |
| 810 | 2008-04-16 | 738,200 | -50,000 | 0.76 | 96,500,000 | 2,731,340 | 3.700 | 2008-04-14 |
| 811 | 2008-04-15 | 788,200 | 105,000 | 0.82 | 96,500,000 | 3,349,850 | 4.250 | 2008-04-11 |
| 812 | 2008-04-14 | 683,200 | 50,000 | 0.71 | 96,500,000 | 3,484,320 | 5.100 | 2008-04-10 |
| 813 | 2008-04-11 | 633,200 | 4,000 | 0.66 | 96,500,000 | 3,134,340 | 4.950 | 2008-04-09 |
| 814 | 2008-04-08 | 629,200 | -18,800 | 0.65 | 96,500,000 | 3,114,540 | 4.950 | 2008-04-03 |
| 815 | 2008-03-20 | 648,000 | -200 | 0.67 | 96,500,000 | 3,045,600 | 4.700 | 2008-03-18 |
| 816 | 2008-03-19 | 648,200 | 4,000 | 0.67 | 96,500,000 | 3,014,130 | 4.650 | 2008-03-17 |
| 817 | 2008-03-11 | 644,200 | 4,000 | 0.67 | 96,500,000 | 3,414,260 | 5.300 | 2008-03-07 |
| 818 | 2008-02-21 | 640,200 | 800 | 0.66 | 96,500,000 | 3,649,140 | 5.700 | 2008-02-19 |
| 819 | 2008-02-04 | 639,400 | -3,200 | 0.66 | 96,500,000 | 3,516,700 | 5.500 | 2008-01-31 |
| 820 | 2008-01-25 | 642,600 | 1,000 | 0.67 | 96,500,000 | 3,598,560 | 5.600 | 2008-01-23 |
| 821 | 2008-01-22 | 641,600 | 1,000 | 0.66 | 96,500,000 | 3,849,600 | 6.000 | 2008-01-18 |
| 822 | 2007-12-13 | 640,600 | 6,000 | 0.66 | 96,500,000 | 4,612,320 | 7.200 | 2007-12-11 |
| 823 | 2007-11-29 | 634,600 | 6,000 | 0.66 | 96,500,000 | 4,442,200 | 7.000 | 2007-11-27 |
| 824 | 2007-11-01 | 628,600 | 1,400 | 0.65 | 96,500,000 | 5,405,960 | 8.600 | 2007-10-30 |
| 825 | 2007-10-12 | 627,200 | 5,000 | 0.78 | 80,800,000 | 6,021,120 | 9.600 | 2007-10-10 |
| 826 | 2007-10-09 | 622,200 | 13,200 | 0.77 | 80,800,000 | 6,097,560 | 9.800 | 2007-10-05 |
| 827 | 2007-10-03 | 609,000 | 5,000 | 0.75 | 80,800,000 | 6,029,100 | 9.900 | 2007-09-28 |
| 828 | 2007-09-25 | 604,000 | -220,200 | 0.75 | 80,800,000 | 6,040,000 | 10.00 | 2007-09-21 |
| 829 | 2007-09-17 | 824,200 | 2,000 | 1.02 | 80,800,000 | 8,654,100 | 10.50 | 2007-09-13 |
| 830 | 2007-09-10 | 822,200 | -3,000 | 1.02 | 80,800,000 | 8,304,220 | 10.10 | 2007-09-06 |
| 831 | 2007-09-03 | 825,200 | -1,000 | 1.02 | 80,800,000 | 8,334,520 | 10.10 | 2007-08-30 |
| 832 | 2007-08-31 | 826,200 | 5,600 | 1.02 | 80,800,000 | 8,509,860 | 10.30 | 2007-08-29 |
| 833 | 2007-08-30 | 820,600 | 4,000 | 1.02 | 80,800,000 | 9,190,720 | 11.20 | 2007-08-28 |
| 834 | 2007-08-23 | 816,600 | 80,000 | 1.01 | 80,800,000 | 7,839,360 | 9.600 | 2007-08-21 |
| 835 | 2007-08-21 | 736,600 | -30,000 | 0.91 | 80,800,000 | 6,334,760 | 8.600 | 2007-08-17 |
| 836 | 2007-08-20 | 766,600 | -20,000 | 0.95 | 80,800,000 | 7,359,360 | 9.600 | 2007-08-16 |
| 837 | 2007-08-17 | 786,600 | 5,000 | 0.97 | 80,800,000 | 8,652,600 | 11.00 | 2007-08-15 |
| 838 | 2007-08-01 | 781,600 | 4,000 | 0.97 | 80,800,000 | 9,457,360 | 12.10 | 2007-07-30 |
| 839 | 2007-07-26 | 777,600 | 1,000 | 0.96 | 80,800,000 | 9,720,000 | 12.50 | 2007-07-24 |
| 840 | 2007-07-25 | 776,600 | -1,600 | 0.96 | 80,800,000 | 9,785,160 | 12.60 | 2007-07-23 |
| 841 | 2007-07-24 | 778,200 | -600 | 0.96 | 80,800,000 | 10,116,600 | 13.00 | 2007-07-20 |
| 842 | 2007-07-23 | 778,800 | 4,000 | 0.96 | 80,800,000 | 9,657,120 | 12.40 | 2007-07-19 |
| 843 | 2007-07-16 | 774,800 | -200 | 0.96 | 80,800,000 | 8,987,680 | 11.60 | 2007-07-12 |
| 844 | 2007-07-13 | 775,000 | 1,000 | 0.96 | 80,800,000 | 8,990,000 | 11.60 | 2007-07-11 |
| 845 | 2007-07-12 | 774,000 | -5,000 | 0.96 | 80,800,000 | 9,133,200 | 11.80 | 2007-07-10 |
| 846 | 2007-07-10 | 779,000 | 69,000 | 0.96 | 80,800,000 | 8,802,700 | 11.30 | 2007-07-06 |
| 847 | 2007-07-09 | 710,000 | -27,000 | 0.88 | 80,800,000 | 8,094,000 | 11.40 | 2007-07-05 |
| 848 | 2007-07-06 | 737,000 | -15,000 | 0.91 | 80,800,000 | 8,328,100 | 11.30 | 2007-07-04 |
| 849 | 2007-06-29 | 752,000 | -20,000 | 0.93 | 80,800,000 | 9,099,200 | 12.10 | 2007-06-27 |
Webb-site Database - Powered By Linux Group