China National Building Material Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
TUNG TAK SECURITIES (H.K.) COMPANY LIMITED 同德証券(香港)有限公司
CCASSID: B01310
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.050 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.620 | 2026-01-30 | |||||
| 3 | 2026-01-13 | 139,100 | 6,000 | 0.00 | 3,716,397,196 | 678,808 | 4.880 | 2026-01-09 |
| 4 | 2023-04-24 | 133,100 | 4,000 | 0.00 | 4,558,146,500 | 798,600 | 6.000 | 2023-04-20 |
| 5 | 2023-01-13 | 129,100 | -4,000 | 0.00 | 4,558,146,500 | 894,663 | 6.930 | 2023-01-11 |
| 6 | 2023-01-11 | 133,100 | 4,000 | 0.00 | 4,558,146,500 | 943,679 | 7.090 | 2023-01-09 |
| 7 | 2022-09-30 | 129,100 | 6,000 | 0.00 | 4,558,146,500 | 766,854 | 5.940 | 2022-09-28 |
| 8 | 2022-09-26 | 123,100 | -850 | 0.00 | 4,558,146,500 | 793,995 | 6.450 | 2022-09-22 |
| 9 | 2022-08-11 | 123,950 | -2,000 | 0.00 | 4,558,146,500 | 964,331 | 7.780 | 2022-08-09 |
| 10 | 2022-08-09 | 125,950 | 2,000 | 0.00 | 4,558,146,500 | 978,632 | 7.770 | 2022-08-05 |
| 11 | 2022-07-19 | 123,950 | 10,000 | 0.00 | 4,558,146,500 | 989,121 | 7.980 | 2022-07-15 |
| 12 | 2022-06-29 | 113,950 | 10,000 | 0.00 | 4,558,146,500 | 934,390 | 8.200 | 2022-06-27 |
| 13 | 2022-06-15 | 103,950 | 20,000 | 0.00 | 4,558,146,500 | 866,943 | 8.340 | 2022-06-13 |
| 14 | 2022-05-31 | 83,950 | 10,000 | 0.00 | 4,558,146,500 | 818,513 | 9.750 | 2022-05-27 |
| 15 | 2022-04-29 | 73,950 | -1,700 | 0.00 | 4,558,146,500 | 752,811 | 10.18 | 2022-04-27 |
| 16 | 2022-03-11 | 75,650 | -6,000 | 0.00 | 4,558,146,500 | 704,302 | 9.310 | 2022-03-09 |
| 17 | 2022-02-18 | 81,650 | 6,000 | 0.00 | 4,558,146,500 | 909,581 | 11.14 | 2022-02-16 |
| 18 | 2022-02-14 | 75,650 | -2,000 | 0.00 | 4,558,146,500 | 869,975 | 11.50 | 2022-02-10 |
| 19 | 2022-01-17 | 77,650 | -10,000 | 0.00 | 4,558,146,500 | 807,560 | 10.40 | 2022-01-13 |
| 20 | 2021-12-17 | 87,650 | -20,000 | 0.00 | 4,558,146,500 | 820,404 | 9.360 | 2021-12-15 |
| 21 | 2021-09-23 | 107,650 | -2,000 | 0.00 | 4,558,146,500 | 1,250,893 | 11.62 | 2021-09-20 |
| 22 | 2021-09-09 | 109,650 | -16,000 | 0.00 | 4,558,146,500 | 1,350,888 | 12.32 | 2021-09-07 |
| 23 | 2021-05-24 | 125,650 | 16,000 | 0.00 | 3,868,697,794 | 1,274,091 | 10.14 | 2021-05-20 |
| 24 | 2021-05-14 | 109,650 | 30,000 | 0.00 | 3,868,697,794 | 1,195,185 | 10.90 | 2021-05-12 |
| 25 | 2021-04-16 | 79,650 | -10,000 | 0.00 | 3,868,697,794 | 951,021 | 11.94 | 2021-04-14 |
| 26 | 2021-03-29 | 89,650 | 10,000 | 0.00 | 3,868,697,794 | 932,360 | 10.40 | 2021-03-25 |
| 27 | 2021-03-02 | 79,650 | -10,000 | 0.00 | 3,868,697,794 | 936,684 | 11.76 | 2021-02-26 |
| 28 | 2021-02-26 | 89,650 | 30,000 | 0.00 | 3,868,697,794 | 1,070,421 | 11.94 | 2021-02-24 |
| 29 | 2021-02-18 | 59,650 | -10,000 | 0.00 | 3,868,697,794 | 616,781 | 10.34 | 2021-02-16 |
| 30 | 2021-01-26 | 69,650 | 10,000 | 0.00 | 3,868,697,794 | 694,411 | 9.970 | 2021-01-22 |
| 31 | 2021-01-14 | 59,650 | -6,000 | 0.00 | 3,868,697,794 | 612,009 | 10.26 | 2021-01-12 |
| 32 | 2021-01-12 | 65,650 | 2,000 | 0.00 | 3,868,697,794 | 644,683 | 9.820 | 2021-01-08 |
| 33 | 2021-01-08 | 63,650 | -10,000 | 0.00 | 3,868,697,794 | 614,223 | 9.650 | 2021-01-06 |
| 34 | 2021-01-05 | 73,650 | 12,000 | 0.00 | 3,868,697,794 | 664,323 | 9.020 | 2020-12-30 |
| 35 | 2020-12-30 | 61,650 | 4,000 | 0.00 | 3,868,697,794 | 539,438 | 8.750 | 2020-12-28 |
| 36 | 2020-11-19 | 57,650 | -10,000 | 0.00 | 3,868,697,794 | 646,833 | 11.22 | 2020-11-17 |
| 37 | 2020-11-17 | 67,650 | 20,000 | 0.00 | 3,868,697,794 | 717,090 | 10.60 | 2020-11-13 |
| 38 | 2020-11-13 | 47,650 | -10,000 | 0.00 | 3,868,697,794 | 526,056 | 11.04 | 2020-11-11 |
| 39 | 2020-09-16 | 57,650 | -4,250 | 0.00 | 3,868,697,794 | 624,926 | 10.84 | 2020-09-14 |
| 40 | 2020-09-14 | 61,900 | 10,000 | 0.00 | 3,868,697,794 | 654,902 | 10.58 | 2020-09-10 |
| 41 | 2020-08-03 | 51,900 | -8,000 | 0.00 | 3,868,697,794 | 620,724 | 11.96 | 2020-07-30 |
| 42 | 2020-07-31 | 59,900 | -20,000 | 0.00 | 3,868,697,794 | 655,306 | 10.94 | 2020-07-29 |
| 43 | 2020-07-29 | 79,900 | -16,000 | 0.00 | 3,868,697,794 | 800,598 | 10.02 | 2020-07-27 |
| 44 | 2020-07-22 | 95,900 | -4,000 | 0.00 | 3,868,697,794 | 934,066 | 9.740 | 2020-07-20 |
| 45 | 2020-07-07 | 99,900 | -10,000 | 0.00 | 3,868,697,794 | 875,124 | 8.760 | 2020-07-03 |
| 46 | 2020-06-29 | 109,900 | -10,000 | 0.00 | 3,868,697,794 | 917,665 | 8.350 | 2020-06-24 |
| 47 | 2020-06-26 | 119,900 | 20,000 | 0.00 | 3,868,697,794 | 1,019,150 | 8.500 | 2020-06-23 |
| 48 | 2020-06-19 | 99,900 | -10,000 | 0.00 | 3,868,697,794 | 885,114 | 8.860 | 2020-06-17 |
| 49 | 2020-06-09 | 109,900 | 10,000 | 0.00 | 3,868,697,794 | 984,704 | 8.960 | 2020-06-05 |
| 50 | 2020-05-26 | 99,900 | -2,000 | 0.00 | 3,868,697,794 | 905,094 | 9.060 | 2020-05-22 |
| 51 | 2020-03-09 | 101,900 | 6,000 | 0.00 | 3,868,697,794 | 1,008,810 | 9.900 | 2020-03-05 |
| 52 | 2020-02-21 | 95,900 | -10,000 | 0.00 | 3,868,697,794 | 873,649 | 9.110 | 2020-02-19 |
| 53 | 2020-02-19 | 105,900 | 10,000 | 0.00 | 3,868,697,794 | 979,575 | 9.250 | 2020-02-17 |
| 54 | 2020-02-18 | 95,900 | -10,000 | 0.00 | 3,868,697,794 | 865,018 | 9.020 | 2020-02-14 |
| 55 | 2020-02-17 | 105,900 | 10,000 | 0.00 | 3,868,697,794 | 918,153 | 8.670 | 2020-02-13 |
| 56 | 2020-01-10 | 95,900 | -2,000 | 0.00 | 3,868,697,794 | 841,043 | 8.770 | 2020-01-08 |
| 57 | 2019-09-10 | 97,900 | -10,000 | 0.00 | 3,868,697,794 | 710,754 | 7.260 | 2019-09-06 |
| 58 | 2019-04-29 | 107,900 | -10,000 | 0.00 | 3,868,697,794 | 760,695 | 7.050 | 2019-04-25 |
| 59 | 2019-04-23 | 117,900 | -4,000 | 0.00 | 3,868,697,794 | 885,429 | 7.510 | 2019-04-17 |
| 60 | 2019-04-10 | 121,900 | -16,000 | 0.00 | 3,868,697,794 | 895,965 | 7.350 | 2019-04-08 |
| 61 | 2019-03-27 | 137,900 | -4,000 | 0.00 | 3,868,697,794 | 824,642 | 5.980 | 2019-03-25 |
| 62 | 2019-03-25 | 141,900 | -2,000 | 0.00 | 3,868,697,794 | 888,294 | 6.260 | 2019-03-21 |
| 63 | 2019-03-21 | 143,900 | 4,000 | 0.00 | 3,868,697,794 | 882,107 | 6.130 | 2019-03-19 |
| 64 | 2019-03-20 | 139,900 | -2,000 | 0.00 | 3,868,697,794 | 844,996 | 6.040 | 2019-03-18 |
| 65 | 2019-03-19 | 141,900 | 4,000 | 0.00 | 3,868,697,794 | 893,970 | 6.300 | 2019-03-15 |
| 66 | 2019-03-11 | 137,900 | -4,000 | 0.00 | 3,868,697,794 | 936,341 | 6.790 | 2019-03-07 |
| 67 | 2019-03-08 | 141,900 | 16,000 | 0.00 | 3,868,697,794 | 970,596 | 6.840 | 2019-03-06 |
| 68 | 2019-03-06 | 125,900 | 4,000 | 0.00 | 3,868,697,794 | 852,343 | 6.770 | 2019-03-04 |
| 69 | 2019-02-15 | 121,900 | -2,000 | 0.00 | 3,868,697,794 | 785,036 | 6.440 | 2019-02-13 |
| 70 | 2019-01-11 | 123,900 | 4,000 | 0.00 | 3,868,697,794 | 647,997 | 5.230 | 2019-01-09 |
| 71 | 2018-10-31 | 119,900 | -10,000 | 0.00 | 3,868,697,794 | 645,062 | 5.380 | 2018-10-29 |
| 72 | 2018-10-29 | 129,900 | 10,000 | 0.00 | 3,868,697,794 | 718,347 | 5.530 | 2018-10-25 |
| 73 | 2018-10-24 | 119,900 | -10,000 | 0.00 | 3,868,697,794 | 766,161 | 6.390 | 2018-10-22 |
| 74 | 2018-10-10 | 129,900 | -8,000 | 0.00 | 3,868,697,794 | 823,566 | 6.340 | 2018-10-08 |
| 75 | 2018-10-08 | 137,900 | 20,000 | 0.00 | 3,868,697,794 | 911,519 | 6.610 | 2018-10-04 |
| 76 | 2018-09-28 | 117,900 | -10,000 | 0.00 | 3,868,697,794 | 813,510 | 6.900 | 2018-09-26 |
| 77 | 2018-09-27 | 127,900 | 10,000 | 0.00 | 3,868,697,794 | 870,999 | 6.810 | 2018-09-24 |
| 78 | 2018-09-24 | 117,900 | 10,000 | 0.00 | 3,868,697,794 | 793,467 | 6.730 | 2018-09-20 |
| 79 | 2018-09-04 | 107,900 | 10,000 | 0.00 | 3,868,697,794 | 791,986 | 7.340 | 2018-08-31 |
| 80 | 2018-08-14 | 97,900 | -10,000 | 0.00 | 3,868,697,794 | 812,570 | 8.300 | 2018-08-10 |
| 81 | 2018-08-10 | 107,900 | 10,000 | 0.00 | 3,868,697,794 | 899,886 | 8.340 | 2018-08-08 |
| 82 | 2018-06-21 | 97,900 | -4,000 | 0.00 | 3,868,697,794 | 875,226 | 8.940 | 2018-06-19 |
| 83 | 2018-05-10 | 101,900 | -850 | 0.00 | 3,868,697,794 | 901,815 | 8.850 | 2018-05-08 |
| 84 | 2018-05-02 | 102,750 | 12,750 | 0.00 | 3,868,697,794 | 911,393 | 8.870 | 2018-04-27 |
| 85 | 2018-04-12 | 90,000 | -4,000 | 0.00 | 2,879,171,896 | 846,900 | 9.410 | 2018-04-10 |
| 86 | 2018-04-06 | 94,000 | -10,000 | 0.00 | 2,879,171,896 | 861,040 | 9.160 | 2018-04-03 |
| 87 | 2018-03-08 | 104,000 | 10,000 | 0.00 | 2,879,171,896 | 765,440 | 7.360 | 2018-03-06 |
| 88 | 2018-03-06 | 94,000 | -12,000 | 0.00 | 2,879,171,896 | 709,700 | 7.550 | 2018-03-02 |
| 89 | 2018-02-28 | 106,000 | -4,000 | 0.00 | 2,879,171,896 | 842,700 | 7.950 | 2018-02-26 |
| 90 | 2018-02-12 | 110,000 | 4,000 | 0.00 | 2,879,171,896 | 785,400 | 7.140 | 2018-02-08 |
| 91 | 2018-01-31 | 106,000 | -2,000 | 0.00 | 2,879,171,896 | 911,600 | 8.600 | 2018-01-29 |
| 92 | 2018-01-17 | 108,000 | 6,000 | 0.00 | 2,879,171,896 | 837,000 | 7.750 | 2018-01-15 |
| 93 | 2018-01-15 | 102,000 | 6,000 | 0.00 | 2,879,171,896 | 781,320 | 7.660 | 2018-01-11 |
| 94 | 2018-01-10 | 96,000 | -14,000 | 0.00 | 2,879,171,896 | 805,440 | 8.390 | 2018-01-08 |
| 95 | 2017-12-13 | 110,000 | -10,000 | 0.00 | 2,879,171,896 | 743,600 | 6.760 | 2017-12-11 |
| 96 | 2017-12-08 | 120,000 | -50,000 | 0.00 | 2,879,171,896 | 764,400 | 6.370 | 2017-12-06 |
| 97 | 2017-12-06 | 170,000 | 10,000 | 0.01 | 2,879,171,896 | 1,200,200 | 7.060 | 2017-12-04 |
| 98 | 2017-12-01 | 160,000 | -10,000 | 0.01 | 2,879,171,896 | 1,201,600 | 7.510 | 2017-11-29 |
| 99 | 2017-11-27 | 170,000 | 10,000 | 0.01 | 2,879,171,896 | 1,191,700 | 7.010 | 2017-11-23 |
| 100 | 2017-10-23 | 160,000 | -12,000 | 0.01 | 2,879,171,896 | 963,200 | 6.020 | 2017-10-19 |
| 101 | 2017-10-18 | 172,000 | -10,000 | 0.01 | 2,879,171,896 | 1,006,200 | 5.850 | 2017-10-16 |
| 102 | 2017-10-11 | 182,000 | 8,000 | 0.01 | 2,879,171,896 | 1,013,740 | 5.570 | 2017-10-09 |
| 103 | 2017-10-04 | 174,000 | -46,000 | 0.01 | 2,879,171,896 | 941,340 | 5.410 | 2017-09-29 |
| 104 | 2017-09-28 | 220,000 | 10,000 | 0.01 | 2,879,171,896 | 1,207,800 | 5.490 | 2017-09-26 |
| 105 | 2017-09-26 | 210,000 | 16,000 | 0.01 | 2,879,171,896 | 1,232,700 | 5.870 | 2017-09-22 |
| 106 | 2017-09-18 | 194,000 | 20,000 | 0.01 | 2,879,171,896 | 1,076,700 | 5.550 | 2017-09-14 |
| 107 | 2017-09-13 | 174,000 | 10,000 | 0.01 | 2,879,171,896 | 856,080 | 4.920 | 2017-09-11 |
| 108 | 2017-07-19 | 164,000 | -4,000 | 0.01 | 2,879,171,896 | 792,120 | 4.830 | 2017-07-17 |
| 109 | 2017-06-20 | 168,000 | -2,000 | 0.01 | 2,879,171,896 | 766,080 | 4.560 | 2017-06-16 |
| 110 | 2017-06-02 | 170,000 | -10,000 | 0.01 | 2,879,171,896 | 736,100 | 4.330 | 2017-05-31 |
| 111 | 2017-05-31 | 180,000 | 10,000 | 0.01 | 2,879,171,896 | 806,400 | 4.480 | 2017-05-26 |
| 112 | 2017-05-19 | 170,000 | -4,000 | 0.01 | 2,879,171,896 | 734,400 | 4.320 | 2017-05-17 |
| 113 | 2017-05-11 | 174,000 | 6,000 | 0.01 | 2,879,171,896 | 833,460 | 4.790 | 2017-05-09 |
| 114 | 2017-05-08 | 168,000 | 4,000 | 0.01 | 2,879,171,896 | 798,000 | 4.750 | 2017-05-04 |
| 115 | 2017-04-06 | 164,000 | -4,000 | 0.01 | 2,879,171,896 | 880,680 | 5.370 | 2017-04-03 |
| 116 | 2017-03-01 | 168,000 | -10,000 | 0.01 | 2,879,171,896 | 922,320 | 5.490 | 2017-02-27 |
| 117 | 2017-02-20 | 178,000 | -10,000 | 0.01 | 2,879,171,896 | 925,600 | 5.200 | 2017-02-16 |
| 118 | 2017-02-03 | 188,000 | 10,000 | 0.01 | 2,879,171,896 | 876,080 | 4.660 | 2017-02-01 |
| 119 | 2017-01-26 | 178,000 | -10,000 | 0.01 | 2,879,171,896 | 827,700 | 4.650 | 2017-01-24 |
| 120 | 2016-11-14 | 188,000 | -10,000 | 0.01 | 2,879,171,896 | 744,480 | 3.960 | 2016-11-10 |
| 121 | 2016-09-09 | 198,000 | 10,000 | 0.01 | 2,879,171,896 | 710,820 | 3.590 | 2016-09-07 |
| 122 | 2016-09-02 | 188,000 | -6,000 | 0.01 | 2,879,171,896 | 658,000 | 3.500 | 2016-08-31 |
| 123 | 2016-09-01 | 194,000 | 6,000 | 0.01 | 2,879,171,896 | 702,280 | 3.620 | 2016-08-30 |
| 124 | 2016-08-17 | 188,000 | 4,000 | 0.01 | 2,879,171,896 | 701,240 | 3.730 | 2016-08-15 |
| 125 | 2016-08-11 | 184,000 | 6,000 | 0.01 | 2,879,171,896 | 686,320 | 3.730 | 2016-08-09 |
| 126 | 2016-07-06 | 178,000 | -10,000 | 0.01 | 2,879,171,896 | 619,440 | 3.480 | 2016-07-04 |
| 127 | 2016-05-11 | 188,000 | 10,000 | 0.01 | 2,879,171,896 | 671,160 | 3.570 | 2016-05-09 |
| 128 | 2016-04-15 | 178,000 | -10,000 | 0.01 | 2,879,171,896 | 776,080 | 4.360 | 2016-04-13 |
| 129 | 2016-03-31 | 188,000 | 10,000 | 0.01 | 2,879,171,896 | 663,640 | 3.530 | 2016-03-29 |
| 130 | 2016-03-16 | 178,000 | -10,000 | 0.01 | 2,879,171,896 | 685,300 | 3.850 | 2016-03-14 |
| 131 | 2016-03-03 | 188,000 | 10,000 | 0.01 | 2,879,171,896 | 688,080 | 3.660 | 2016-03-01 |
| 132 | 2016-02-29 | 178,000 | -20,000 | 0.01 | 2,879,171,896 | 612,320 | 3.440 | 2016-02-25 |
| 133 | 2016-02-24 | 198,000 | -2,000 | 0.01 | 2,879,171,896 | 704,880 | 3.560 | 2016-02-22 |
| 134 | 2016-02-23 | 200,000 | 2,000 | 0.01 | 2,879,171,896 | 710,000 | 3.550 | 2016-02-19 |
| 135 | 2016-01-28 | 198,000 | 20,000 | 0.01 | 2,879,171,896 | 627,660 | 3.170 | 2016-01-26 |
| 136 | 2016-01-14 | 178,000 | -10,000 | 0.01 | 2,879,171,896 | 590,960 | 3.320 | 2016-01-12 |
| 137 | 2015-10-23 | 188,000 | -2,000 | 0.01 | 2,879,171,896 | 955,040 | 5.080 | 2015-10-20 |
| 138 | 2015-10-20 | 190,000 | 2,000 | 0.01 | 2,879,171,896 | 978,500 | 5.150 | 2015-10-16 |
| 139 | 2015-09-15 | 188,000 | -4,000 | 0.01 | 2,879,171,896 | 904,280 | 4.810 | 2015-09-11 |
| 140 | 2015-09-10 | 192,000 | 50,000 | 0.01 | 2,879,171,896 | 840,960 | 4.380 | 2015-09-08 |
| 141 | 2015-09-09 | 142,000 | 4,000 | 0.00 | 2,879,171,896 | 590,720 | 4.160 | 2015-09-07 |
| 142 | 2015-08-28 | 138,000 | 10,000 | 0.00 | 2,879,171,896 | 604,440 | 4.380 | 2015-08-26 |
| 143 | 2015-08-27 | 128,000 | 4,000 | 0.00 | 2,879,171,896 | 587,520 | 4.590 | 2015-08-25 |
| 144 | 2015-08-26 | 124,000 | 6,000 | 0.00 | 2,879,171,896 | 668,360 | 5.390 | 2015-08-24 |
| 145 | 2015-08-07 | 118,000 | -10,000 | 0.00 | 2,879,171,896 | 745,760 | 6.320 | 2015-08-05 |
| 146 | 2015-07-30 | 128,000 | 10,000 | 0.00 | 2,879,171,896 | 744,960 | 5.820 | 2015-07-28 |
| 147 | 2015-07-13 | 118,000 | -110,000 | 0.00 | 2,879,171,896 | 752,840 | 6.380 | 2015-07-09 |
| 148 | 2015-07-10 | 228,000 | 100,000 | 0.01 | 2,879,171,896 | 1,333,800 | 5.850 | 2015-07-08 |
| 149 | 2015-07-09 | 128,000 | 4,000 | 0.00 | 2,879,171,896 | 825,600 | 6.450 | 2015-07-07 |
| 150 | 2015-06-26 | 124,000 | 2,000 | 0.00 | 2,879,171,896 | 952,320 | 7.680 | 2015-06-24 |
| 151 | 2015-06-05 | 122,000 | -6,000 | 0.00 | 2,879,171,896 | 990,640 | 8.120 | 2015-06-03 |
| 152 | 2015-04-22 | 128,000 | -10,000 | 0.00 | 2,879,171,896 | 1,146,880 | 8.960 | 2015-04-20 |
| 153 | 2015-04-20 | 138,000 | -2,000 | 0.00 | 2,879,171,896 | 1,262,700 | 9.150 | 2015-04-16 |
| 154 | 2015-04-16 | 140,000 | 10,000 | 0.00 | 2,879,171,896 | 1,275,400 | 9.110 | 2015-04-14 |
| 155 | 2015-04-15 | 130,000 | -12,000 | 0.00 | 2,879,171,896 | 1,253,200 | 9.640 | 2015-04-13 |
| 156 | 2015-04-14 | 142,000 | -10,000 | 0.00 | 2,879,171,896 | 1,276,580 | 8.990 | 2015-04-10 |
| 157 | 2015-04-13 | 152,000 | -10,000 | 0.01 | 2,879,171,896 | 1,326,960 | 8.730 | 2015-04-09 |
| 158 | 2015-04-10 | 162,000 | -10,000 | 0.01 | 2,879,171,896 | 1,373,760 | 8.480 | 2015-04-08 |
| 159 | 2015-02-06 | 172,000 | -2,000 | 0.01 | 2,879,171,896 | 1,274,520 | 7.410 | 2015-02-04 |
| 160 | 2015-02-04 | 174,000 | 2,000 | 0.01 | 2,879,171,896 | 1,287,600 | 7.400 | 2015-02-02 |
| 161 | 2015-01-13 | 172,000 | -4,000 | 0.01 | 2,879,171,896 | 1,351,920 | 7.860 | 2015-01-09 |
| 162 | 2015-01-08 | 176,000 | -16,000 | 0.01 | 2,879,171,896 | 1,392,160 | 7.910 | 2015-01-06 |
| 163 | 2014-12-05 | 192,000 | -10,000 | 0.01 | 2,879,171,896 | 1,426,560 | 7.430 | 2014-12-03 |
| 164 | 2014-12-03 | 202,000 | -20,000 | 0.01 | 2,879,171,896 | 1,498,840 | 7.420 | 2014-12-01 |
| 165 | 2014-12-02 | 222,000 | -4,000 | 0.01 | 2,879,171,896 | 1,682,760 | 7.580 | 2014-11-28 |
| 166 | 2014-10-31 | 226,000 | -6,000 | 0.01 | 2,879,171,896 | 1,631,720 | 7.220 | 2014-10-29 |
| 167 | 2014-09-18 | 232,000 | 4,000 | 0.01 | 2,879,171,896 | 1,705,200 | 7.350 | 2014-09-16 |
| 168 | 2014-09-16 | 228,000 | 4,000 | 0.01 | 2,879,171,896 | 1,696,320 | 7.440 | 2014-09-12 |
| 169 | 2014-09-15 | 224,000 | -6,000 | 0.01 | 2,879,171,896 | 1,675,520 | 7.480 | 2014-09-11 |
| 170 | 2014-09-11 | 230,000 | -6,000 | 0.01 | 2,879,171,896 | 1,773,300 | 7.710 | 2014-09-08 |
| 171 | 2014-08-29 | 236,000 | -2,000 | 0.01 | 2,879,171,896 | 1,711,000 | 7.250 | 2014-08-27 |
| 172 | 2014-08-28 | 238,000 | -2,000 | 0.01 | 2,879,171,896 | 1,732,640 | 7.280 | 2014-08-26 |
| 173 | 2014-08-25 | 240,000 | 4,000 | 0.01 | 2,879,171,896 | 1,802,400 | 7.510 | 2014-08-21 |
| 174 | 2014-07-30 | 236,000 | -10,000 | 0.01 | 2,879,171,896 | 1,878,560 | 7.960 | 2014-07-28 |
| 175 | 2014-07-28 | 246,000 | -2,000 | 0.01 | 2,879,171,896 | 1,916,340 | 7.790 | 2014-07-24 |
| 176 | 2014-07-21 | 248,000 | 4,000 | 0.01 | 2,879,171,896 | 1,922,000 | 7.750 | 2014-07-17 |
| 177 | 2014-07-18 | 244,000 | -6,000 | 0.01 | 2,879,171,896 | 1,903,200 | 7.800 | 2014-07-16 |
| 178 | 2014-07-17 | 250,000 | -2,000 | 0.01 | 2,879,171,896 | 1,890,000 | 7.560 | 2014-07-15 |
| 179 | 2014-07-09 | 252,000 | 4,000 | 0.01 | 2,879,171,896 | 1,811,880 | 7.190 | 2014-07-07 |
| 180 | 2014-07-07 | 248,000 | -10,000 | 0.01 | 2,879,171,896 | 1,800,480 | 7.260 | 2014-07-03 |
| 181 | 2014-06-12 | 258,000 | -4,000 | 0.01 | 2,879,171,896 | 1,824,060 | 7.070 | 2014-06-10 |
| 182 | 2014-06-09 | 262,000 | 4,000 | 0.01 | 2,879,171,896 | 1,857,580 | 7.090 | 2014-06-05 |
| 183 | 2014-06-05 | 258,000 | -4,000 | 0.01 | 2,879,171,896 | 1,824,060 | 7.070 | 2014-06-03 |
| 184 | 2014-06-03 | 262,000 | 4,000 | 0.01 | 2,879,171,896 | 1,831,380 | 6.990 | 2014-05-29 |
| 185 | 2014-05-30 | 258,000 | -10,000 | 0.01 | 2,879,171,896 | 1,829,220 | 7.090 | 2014-05-28 |
| 186 | 2014-05-28 | 268,000 | -4,000 | 0.01 | 2,879,171,896 | 1,943,000 | 7.250 | 2014-05-26 |
| 187 | 2014-05-23 | 272,000 | 10,000 | 0.01 | 2,879,171,896 | 1,909,440 | 7.020 | 2014-05-21 |
| 188 | 2014-05-22 | 262,000 | -4,000 | 0.01 | 2,879,171,896 | 1,836,620 | 7.010 | 2014-05-20 |
| 189 | 2014-05-14 | 266,000 | 10,000 | 0.01 | 2,879,171,896 | 1,907,220 | 7.170 | 2014-05-12 |
| 190 | 2014-04-22 | 256,000 | 4,000 | 0.01 | 2,879,171,896 | 2,030,080 | 7.930 | 2014-04-16 |
| 191 | 2014-04-14 | 252,000 | -4,000 | 0.01 | 2,879,171,896 | 2,041,200 | 8.100 | 2014-04-10 |
| 192 | 2014-04-04 | 256,000 | -24,000 | 0.01 | 2,879,171,896 | 2,019,840 | 7.890 | 2014-04-02 |
| 193 | 2014-04-01 | 280,000 | -60,000 | 0.01 | 2,879,171,896 | 2,170,000 | 7.750 | 2014-03-28 |
| 194 | 2014-03-20 | 340,000 | 16,000 | 0.01 | 2,879,171,896 | 2,403,800 | 7.070 | 2014-03-18 |
| 195 | 2014-03-11 | 324,000 | 10,000 | 0.01 | 2,879,171,896 | 2,339,280 | 7.220 | 2014-03-07 |
| 196 | 2014-03-06 | 314,000 | 10,000 | 0.01 | 2,879,171,896 | 2,292,200 | 7.300 | 2014-03-04 |
| 197 | 2014-03-04 | 304,000 | 10,000 | 0.01 | 2,879,171,896 | 2,249,600 | 7.400 | 2014-02-28 |
| 198 | 2014-03-03 | 294,000 | 50,000 | 0.01 | 2,879,171,896 | 2,172,660 | 7.390 | 2014-02-27 |
| 199 | 2014-02-26 | 244,000 | 20,000 | 0.01 | 2,879,171,896 | 1,812,920 | 7.430 | 2014-02-24 |
| 200 | 2014-02-17 | 224,000 | -10,000 | 0.01 | 2,879,171,896 | 1,747,200 | 7.800 | 2014-02-13 |
| 201 | 2014-02-14 | 234,000 | 4,000 | 0.01 | 2,879,171,896 | 1,846,260 | 7.890 | 2014-02-12 |
| 202 | 2014-02-11 | 230,000 | -10,000 | 0.01 | 2,879,171,896 | 1,789,400 | 7.780 | 2014-02-07 |
| 203 | 2014-01-28 | 240,000 | 10,000 | 0.01 | 2,879,171,896 | 1,864,800 | 7.770 | 2014-01-24 |
| 204 | 2014-01-17 | 230,000 | -10,000 | 0.01 | 2,879,171,896 | 1,874,500 | 8.150 | 2014-01-15 |
| 205 | 2014-01-16 | 240,000 | 10,000 | 0.01 | 2,879,171,896 | 1,819,200 | 7.580 | 2014-01-14 |
| 206 | 2014-01-14 | 230,000 | 10,000 | 0.01 | 2,879,171,896 | 1,757,200 | 7.640 | 2014-01-10 |
| 207 | 2014-01-06 | 220,000 | 4,000 | 0.01 | 2,879,171,896 | 1,799,600 | 8.180 | 2014-01-02 |
| 208 | 2014-01-02 | 216,000 | -4,000 | 0.01 | 2,879,171,896 | 1,788,480 | 8.280 | 2013-12-27 |
| 209 | 2013-12-30 | 220,000 | 10,000 | 0.01 | 2,879,171,896 | 1,797,400 | 8.170 | 2013-12-23 |
| 210 | 2013-12-27 | 210,000 | 4,000 | 0.01 | 2,879,171,896 | 1,724,100 | 8.210 | 2013-12-20 |
| 211 | 2013-12-20 | 206,000 | -2,000 | 0.01 | 2,879,171,896 | 1,790,140 | 8.690 | 2013-12-18 |
| 212 | 2013-12-13 | 208,000 | 12,000 | 0.01 | 2,879,171,896 | 1,730,560 | 8.320 | 2013-12-11 |
| 213 | 2013-12-11 | 196,000 | -10,000 | 0.01 | 2,879,171,896 | 1,736,560 | 8.860 | 2013-12-09 |
| 214 | 2013-12-06 | 206,000 | -4,000 | 0.01 | 2,879,171,896 | 1,839,580 | 8.930 | 2013-12-04 |
| 215 | 2013-12-05 | 210,000 | -6,000 | 0.01 | 2,879,171,896 | 1,887,900 | 8.990 | 2013-12-03 |
| 216 | 2013-12-04 | 216,000 | 6,000 | 0.01 | 2,879,171,896 | 1,877,040 | 8.690 | 2013-12-02 |
| 217 | 2013-11-29 | 210,000 | -10,000 | 0.01 | 2,879,171,896 | 1,835,400 | 8.740 | 2013-11-27 |
| 218 | 2013-11-22 | 220,000 | 10,000 | 0.01 | 2,879,171,896 | 1,845,800 | 8.390 | 2013-11-20 |
| 219 | 2013-11-21 | 210,000 | -14,000 | 0.01 | 2,879,171,896 | 1,701,000 | 8.100 | 2013-11-19 |
| 220 | 2013-11-20 | 224,000 | -48,000 | 0.01 | 2,879,171,896 | 1,800,960 | 8.040 | 2013-11-18 |
| 221 | 2013-11-19 | 272,000 | -50,000 | 0.01 | 2,879,171,896 | 2,067,200 | 7.600 | 2013-11-15 |
| 222 | 2013-11-15 | 322,000 | 10,000 | 0.01 | 2,879,171,896 | 2,369,920 | 7.360 | 2013-11-13 |
| 223 | 2013-11-13 | 312,000 | 32,000 | 0.01 | 2,879,171,896 | 2,364,960 | 7.580 | 2013-11-11 |
| 224 | 2013-11-12 | 280,000 | 50,000 | 0.01 | 2,879,171,896 | 2,086,000 | 7.450 | 2013-11-08 |
| 225 | 2013-11-11 | 230,000 | 10,000 | 0.01 | 2,879,171,896 | 1,722,700 | 7.490 | 2013-11-07 |
| 226 | 2013-11-07 | 220,000 | 6,000 | 0.01 | 2,879,171,896 | 1,694,000 | 7.700 | 2013-11-05 |
| 227 | 2013-11-05 | 214,000 | -126,000 | 0.01 | 2,879,171,896 | 1,654,220 | 7.730 | 2013-11-01 |
| 228 | 2013-10-29 | 340,000 | 10,000 | 0.01 | 2,879,171,896 | 2,454,800 | 7.220 | 2013-10-25 |
| 229 | 2013-10-28 | 330,000 | 50,000 | 0.01 | 2,879,171,896 | 2,448,600 | 7.420 | 2013-10-24 |
| 230 | 2013-10-25 | 280,000 | 60,000 | 0.01 | 2,879,171,896 | 2,097,200 | 7.490 | 2013-10-23 |
| 231 | 2013-10-16 | 220,000 | -30,000 | 0.01 | 2,879,171,896 | 1,720,400 | 7.820 | 2013-10-11 |
| 232 | 2013-10-11 | 250,000 | 16,000 | 0.01 | 2,879,171,896 | 1,940,000 | 7.760 | 2013-10-09 |
| 233 | 2013-10-09 | 234,000 | -32,000 | 0.01 | 2,879,171,896 | 1,769,040 | 7.560 | 2013-10-07 |
| 234 | 2013-10-08 | 266,000 | 32,000 | 0.01 | 2,879,171,896 | 2,040,220 | 7.670 | 2013-10-04 |
| 235 | 2013-10-03 | 234,000 | 4,000 | 0.01 | 2,879,171,896 | 1,743,300 | 7.450 | 2013-09-30 |
| 236 | 2013-09-27 | 230,000 | -30,000 | 0.01 | 2,879,171,896 | 1,750,300 | 7.610 | 2013-09-25 |
| 237 | 2013-09-26 | 260,000 | 34,000 | 0.01 | 2,879,171,896 | 1,996,800 | 7.680 | 2013-09-24 |
| 238 | 2013-09-24 | 226,000 | -26,000 | 0.01 | 2,879,171,896 | 1,774,100 | 7.850 | 2013-09-19 |
| 239 | 2013-09-23 | 252,000 | 20,000 | 0.01 | 2,879,171,896 | 1,960,560 | 7.780 | 2013-09-18 |
| 240 | 2013-09-18 | 232,000 | -20,000 | 0.01 | 2,879,171,896 | 1,842,080 | 7.940 | 2013-09-16 |
| 241 | 2013-09-16 | 252,000 | -14,000 | 0.01 | 2,879,171,896 | 2,013,480 | 7.990 | 2013-09-12 |
| 242 | 2013-09-13 | 266,000 | 2,000 | 0.01 | 2,879,171,896 | 2,050,860 | 7.710 | 2013-09-11 |
| 243 | 2013-09-12 | 264,000 | -20,000 | 0.01 | 2,879,171,896 | 2,085,600 | 7.900 | 2013-09-10 |
| 244 | 2013-09-11 | 284,000 | 10,000 | 0.01 | 2,879,171,896 | 2,175,440 | 7.660 | 2013-09-09 |
| 245 | 2013-09-06 | 274,000 | -10,000 | 0.01 | 2,879,171,896 | 2,027,600 | 7.400 | 2013-09-04 |
| 246 | 2013-09-05 | 284,000 | -26,000 | 0.01 | 2,879,171,896 | 2,130,000 | 7.500 | 2013-09-03 |
| 247 | 2013-09-03 | 310,000 | -8,000 | 0.01 | 2,879,171,896 | 2,210,300 | 7.130 | 2013-08-30 |
| 248 | 2013-09-02 | 318,000 | 10,000 | 0.01 | 2,879,171,896 | 2,283,240 | 7.180 | 2013-08-29 |
| 249 | 2013-08-30 | 308,000 | 12,000 | 0.01 | 2,879,171,896 | 2,165,240 | 7.030 | 2013-08-28 |
| 250 | 2013-08-29 | 296,000 | 4,000 | 0.01 | 2,879,171,896 | 2,119,360 | 7.160 | 2013-08-27 |
| 251 | 2013-08-28 | 292,000 | 18,000 | 0.01 | 2,879,171,896 | 2,099,480 | 7.190 | 2013-08-26 |
| 252 | 2013-08-22 | 274,000 | 40,000 | 0.01 | 2,879,171,896 | 2,079,660 | 7.590 | 2013-08-20 |
| 253 | 2013-08-19 | 234,000 | -30,000 | 0.01 | 2,879,171,896 | 1,834,560 | 7.840 | 2013-08-15 |
| 254 | 2013-08-16 | 264,000 | 24,000 | 0.01 | 2,879,171,896 | 2,064,480 | 7.820 | 2013-08-13 |
| 255 | 2013-08-15 | 240,000 | -10,000 | 0.01 | 2,879,171,896 | 1,850,400 | 7.710 | 2013-08-12 |
| 256 | 2013-08-13 | 250,000 | -30,000 | 0.01 | 2,879,171,896 | 1,815,000 | 7.260 | 2013-08-09 |
| 257 | 2013-08-12 | 280,000 | 30,000 | 0.01 | 2,879,171,896 | 1,993,600 | 7.120 | 2013-08-08 |
| 258 | 2013-08-06 | 250,000 | -38,000 | 0.01 | 2,879,171,896 | 1,805,000 | 7.220 | 2013-08-02 |
| 259 | 2013-08-02 | 288,000 | 28,000 | 0.01 | 2,879,171,896 | 2,016,000 | 7.000 | 2013-07-31 |
| 260 | 2013-08-01 | 260,000 | -30,000 | 0.01 | 2,879,171,896 | 1,843,400 | 7.090 | 2013-07-30 |
| 261 | 2013-07-30 | 290,000 | 2,000 | 0.01 | 2,879,171,896 | 2,151,800 | 7.420 | 2013-07-26 |
| 262 | 2013-07-29 | 288,000 | 2,000 | 0.01 | 2,879,171,896 | 2,148,480 | 7.460 | 2013-07-25 |
| 263 | 2013-07-26 | 286,000 | 26,000 | 0.01 | 2,879,171,896 | 2,047,760 | 7.160 | 2013-07-24 |
| 264 | 2013-07-25 | 260,000 | -4,000 | 0.01 | 2,879,171,896 | 1,843,400 | 7.090 | 2013-07-23 |
| 265 | 2013-07-23 | 264,000 | -26,000 | 0.01 | 2,879,171,896 | 1,800,480 | 6.820 | 2013-07-19 |
| 266 | 2013-07-22 | 290,000 | 30,000 | 0.01 | 2,879,171,896 | 1,980,700 | 6.830 | 2013-07-18 |
| 267 | 2013-07-19 | 260,000 | -30,000 | 0.01 | 2,879,171,896 | 1,801,800 | 6.930 | 2013-07-17 |
| 268 | 2013-07-18 | 290,000 | 4,000 | 0.01 | 2,879,171,896 | 1,940,100 | 6.690 | 2013-07-16 |
| 269 | 2013-07-15 | 286,000 | -6,000 | 0.01 | 2,879,171,896 | 1,933,360 | 6.760 | 2013-07-11 |
| 270 | 2013-07-12 | 292,000 | 4,000 | 0.01 | 2,879,171,896 | 1,860,040 | 6.370 | 2013-07-10 |
| 271 | 2013-07-11 | 288,000 | 2,000 | 0.01 | 2,879,171,896 | 1,782,720 | 6.190 | 2013-07-09 |
| 272 | 2013-07-10 | 286,000 | 12,000 | 0.01 | 2,879,171,896 | 1,804,660 | 6.310 | 2013-07-08 |
| 273 | 2013-07-09 | 274,000 | 12,000 | 0.01 | 2,879,171,896 | 1,811,140 | 6.610 | 2013-07-05 |
| 274 | 2013-07-08 | 262,000 | 20,000 | 0.01 | 2,879,171,896 | 1,637,500 | 6.250 | 2013-07-04 |
| 275 | 2013-07-05 | 242,000 | 12,000 | 0.01 | 2,879,171,896 | 1,514,920 | 6.260 | 2013-07-03 |
| 276 | 2013-06-27 | 230,000 | 4,000 | 0.01 | 2,879,171,896 | 1,564,000 | 6.800 | 2013-06-25 |
| 277 | 2013-06-21 | 226,000 | 2,000 | 0.01 | 2,879,171,896 | 1,618,160 | 7.160 | 2013-06-19 |
| 278 | 2013-06-19 | 224,000 | 10,000 | 0.01 | 2,879,171,896 | 1,650,880 | 7.370 | 2013-06-17 |
| 279 | 2013-06-17 | 214,000 | 4,000 | 0.01 | 2,879,171,896 | 1,600,720 | 7.480 | 2013-06-13 |
| 280 | 2013-06-11 | 210,000 | -2,000 | 0.01 | 2,879,171,896 | 1,677,900 | 7.990 | 2013-06-07 |
| 281 | 2013-06-07 | 212,000 | -4,000 | 0.01 | 2,879,171,896 | 1,717,200 | 8.100 | 2013-06-05 |
| 282 | 2013-06-06 | 216,000 | 16,000 | 0.01 | 2,879,171,896 | 1,699,920 | 7.870 | 2013-06-04 |
| 283 | 2013-06-04 | 200,000 | 4,000 | 0.01 | 2,879,171,896 | 1,656,000 | 8.280 | 2013-05-31 |
| 284 | 2013-06-03 | 196,000 | 8,000 | 0.01 | 2,879,171,896 | 1,622,880 | 8.280 | 2013-05-30 |
| 285 | 2013-05-31 | 188,000 | 2,000 | 0.01 | 2,879,171,896 | 1,599,880 | 8.510 | 2013-05-29 |
| 286 | 2013-05-30 | 186,000 | 2,000 | 0.01 | 2,879,171,896 | 1,616,340 | 8.690 | 2013-05-28 |
| 287 | 2013-05-27 | 184,000 | 6,000 | 0.01 | 2,879,171,896 | 1,659,680 | 9.020 | 2013-05-23 |
| 288 | 2013-05-24 | 178,000 | 2,000 | 0.01 | 2,879,171,896 | 1,625,140 | 9.130 | 2013-05-22 |
| 289 | 2013-05-23 | 176,000 | 8,000 | 0.01 | 2,879,171,896 | 1,617,440 | 9.190 | 2013-05-21 |
| 290 | 2013-05-16 | 168,000 | 4,000 | 0.01 | 2,879,171,896 | 1,527,120 | 9.090 | 2013-05-14 |
| 291 | 2013-05-13 | 164,000 | -4,000 | 0.01 | 2,879,171,896 | 1,558,000 | 9.500 | 2013-05-09 |
| 292 | 2013-05-10 | 168,000 | -2,000 | 0.01 | 2,879,171,896 | 1,599,360 | 9.520 | 2013-05-08 |
| 293 | 2013-05-09 | 170,000 | 20,000 | 0.01 | 2,879,171,896 | 1,598,000 | 9.400 | 2013-05-07 |
| 294 | 2013-05-07 | 150,000 | 22,000 | 0.01 | 2,879,171,896 | 1,350,000 | 9.000 | 2013-05-03 |
| 295 | 2013-05-03 | 128,000 | 6,000 | 0.00 | 2,879,171,896 | 1,172,480 | 9.160 | 2013-04-30 |
| 296 | 2013-04-30 | 122,000 | 4,000 | 0.00 | 2,879,171,896 | 1,176,080 | 9.640 | 2013-04-26 |
| 297 | 2013-04-26 | 118,000 | -36,000 | 0.00 | 2,879,171,896 | 1,157,580 | 9.810 | 2013-04-24 |
| 298 | 2013-04-25 | 154,000 | 8,000 | 0.01 | 2,879,171,896 | 1,489,180 | 9.670 | 2013-04-23 |
| 299 | 2013-04-24 | 146,000 | -2,000 | 0.01 | 2,879,171,896 | 1,468,760 | 10.06 | 2013-04-22 |
| 300 | 2013-04-23 | 148,000 | -2,000 | 0.01 | 2,879,171,896 | 1,466,680 | 9.910 | 2013-04-19 |
| 301 | 2013-04-18 | 150,000 | -2,000 | 0.01 | 2,879,171,896 | 1,414,500 | 9.430 | 2013-04-16 |
| 302 | 2013-04-17 | 152,000 | 30,000 | 0.01 | 2,879,171,896 | 1,392,320 | 9.160 | 2013-04-15 |
| 303 | 2013-04-16 | 122,000 | 2,000 | 0.00 | 2,879,171,896 | 1,157,780 | 9.490 | 2013-04-12 |
| 304 | 2013-04-12 | 120,000 | 2,000 | 0.00 | 2,879,171,896 | 1,150,800 | 9.590 | 2013-04-10 |
| 305 | 2013-04-11 | 118,000 | -4,000 | 0.00 | 2,879,171,896 | 1,118,640 | 9.480 | 2013-04-09 |
| 306 | 2013-04-09 | 122,000 | 4,000 | 0.00 | 2,879,171,896 | 1,100,440 | 9.020 | 2013-04-05 |
| 307 | 2013-04-05 | 118,000 | -2,000 | 0.00 | 2,879,171,896 | 1,141,060 | 9.670 | 2013-04-02 |
| 308 | 2013-04-03 | 120,000 | 4,000 | 0.00 | 2,879,171,896 | 1,172,400 | 9.770 | 2013-03-28 |
| 309 | 2013-04-02 | 116,000 | 10,000 | 0.00 | 2,879,171,896 | 1,154,200 | 9.950 | 2013-03-27 |
| 310 | 2013-03-28 | 106,000 | 2,000 | 0.00 | 2,879,171,896 | 1,072,720 | 10.12 | 2013-03-26 |
| 311 | 2013-03-27 | 104,000 | 16,000 | 0.00 | 2,879,171,896 | 1,077,440 | 10.36 | 2013-03-25 |
| 312 | 2013-03-21 | 88,000 | -6,000 | 0.00 | 2,879,171,896 | 920,480 | 10.46 | 2013-03-19 |
| 313 | 2013-03-20 | 94,000 | 6,000 | 0.00 | 2,879,171,896 | 958,800 | 10.20 | 2013-03-18 |
| 314 | 2013-03-19 | 88,000 | 8,000 | 0.00 | 2,879,171,896 | 948,640 | 10.78 | 2013-03-15 |
| 315 | 2013-03-15 | 80,000 | 4,000 | 0.00 | 2,879,171,896 | 910,400 | 11.38 | 2013-03-13 |
| 316 | 2013-03-13 | 76,000 | -2,000 | 0.00 | 2,879,171,896 | 901,360 | 11.86 | 2013-03-11 |
| 317 | 2013-02-28 | 78,000 | -2,000 | 0.00 | 2,879,171,896 | 875,160 | 11.22 | 2013-02-26 |
| 318 | 2013-02-26 | 80,000 | 2,000 | 0.00 | 2,879,171,896 | 928,000 | 11.60 | 2013-02-22 |
| 319 | 2013-02-25 | 78,000 | 2,000 | 0.00 | 2,879,171,896 | 909,480 | 11.66 | 2013-02-21 |
| 320 | 2013-02-14 | 76,000 | -8,000 | 0.00 | 2,879,171,896 | 925,680 | 12.18 | 2013-02-07 |
| 321 | 2013-02-07 | 84,000 | -4,000 | 0.00 | 2,879,171,896 | 1,044,960 | 12.44 | 2013-02-05 |
| 322 | 2013-02-05 | 88,000 | -2,000 | 0.00 | 2,879,171,896 | 1,098,240 | 12.48 | 2013-02-01 |
| 323 | 2013-02-01 | 90,000 | -2,000 | 0.00 | 2,879,171,896 | 1,112,400 | 12.36 | 2013-01-30 |
| 324 | 2013-01-31 | 92,000 | -4,000 | 0.00 | 2,879,171,896 | 1,126,080 | 12.24 | 2013-01-29 |
| 325 | 2013-01-30 | 96,000 | -2,000 | 0.00 | 2,879,171,896 | 1,157,760 | 12.06 | 2013-01-28 |
| 326 | 2013-01-25 | 98,000 | 2,000 | 0.00 | 2,879,171,896 | 1,176,000 | 12.00 | 2013-01-23 |
| 327 | 2013-01-24 | 96,000 | -2,000 | 0.00 | 2,879,171,896 | 1,171,200 | 12.20 | 2013-01-22 |
| 328 | 2013-01-22 | 98,000 | -4,000 | 0.00 | 2,879,171,896 | 1,170,120 | 11.94 | 2013-01-18 |
| 329 | 2013-01-18 | 102,000 | 4,000 | 0.00 | 2,879,171,896 | 1,187,280 | 11.64 | 2013-01-16 |
| 330 | 2013-01-16 | 98,000 | 2,000 | 0.00 | 2,879,171,896 | 1,164,240 | 11.88 | 2013-01-14 |
| 331 | 2013-01-15 | 96,000 | 6,000 | 0.00 | 2,879,171,896 | 1,144,320 | 11.92 | 2013-01-11 |
| 332 | 2013-01-14 | 90,000 | -4,000 | 0.00 | 2,879,171,896 | 1,101,600 | 12.24 | 2013-01-10 |
| 333 | 2013-01-10 | 94,000 | -26,000 | 0.00 | 2,879,171,896 | 1,135,520 | 12.08 | 2013-01-08 |
| 334 | 2013-01-07 | 120,000 | -10,000 | 0.00 | 2,879,171,896 | 1,444,800 | 12.04 | 2013-01-03 |
| 335 | 2013-01-04 | 130,000 | 2,000 | 0.00 | 2,879,171,896 | 1,526,200 | 11.74 | 2013-01-02 |
| 336 | 2012-12-19 | 128,000 | 10,000 | 0.00 | 2,879,171,896 | 1,482,240 | 11.58 | 2012-12-17 |
| 337 | 2012-12-18 | 118,000 | 28,000 | 0.00 | 2,879,171,896 | 1,352,280 | 11.46 | 2012-12-14 |
| 338 | 2012-12-17 | 90,000 | -30,000 | 0.00 | 2,879,171,896 | 999,000 | 11.10 | 2012-12-13 |
| 339 | 2012-12-14 | 120,000 | -2,000 | 0.00 | 2,879,171,896 | 1,351,200 | 11.26 | 2012-12-12 |
| 340 | 2012-12-13 | 122,000 | -4,000 | 0.00 | 2,879,171,896 | 1,363,960 | 11.18 | 2012-12-11 |
| 341 | 2012-12-12 | 126,000 | -4,000 | 0.00 | 2,879,171,896 | 1,408,680 | 11.18 | 2012-12-10 |
| 342 | 2012-12-11 | 130,000 | -2,000 | 0.00 | 2,879,171,896 | 1,435,200 | 11.04 | 2012-12-07 |
| 343 | 2012-12-07 | 132,000 | -20,000 | 0.00 | 2,879,171,896 | 1,391,280 | 10.54 | 2012-12-05 |
| 344 | 2012-12-05 | 152,000 | 14,000 | 0.01 | 2,879,171,896 | 1,518,480 | 9.990 | 2012-12-03 |
| 345 | 2012-12-03 | 138,000 | -6,000 | 0.00 | 2,879,171,896 | 1,349,640 | 9.780 | 2012-11-29 |
| 346 | 2012-11-30 | 144,000 | -2,000 | 0.01 | 2,879,171,896 | 1,414,080 | 9.820 | 2012-11-28 |
| 347 | 2012-11-28 | 146,000 | 4,000 | 0.01 | 2,879,171,896 | 1,417,660 | 9.710 | 2012-11-26 |
| 348 | 2012-11-26 | 142,000 | -6,000 | 0.00 | 2,879,171,896 | 1,364,620 | 9.610 | 2012-11-22 |
| 349 | 2012-11-22 | 148,000 | 6,000 | 0.01 | 2,879,171,896 | 1,395,640 | 9.430 | 2012-11-20 |
| 350 | 2012-11-21 | 142,000 | 30,000 | 0.00 | 2,879,171,896 | 1,358,940 | 9.570 | 2012-11-19 |
| 351 | 2012-11-19 | 112,000 | 2,000 | 0.00 | 2,879,171,896 | 1,059,520 | 9.460 | 2012-11-15 |
| 352 | 2012-11-15 | 110,000 | 6,000 | 0.00 | 2,879,171,896 | 1,040,600 | 9.460 | 2012-11-13 |
| 353 | 2012-11-14 | 104,000 | -6,000 | 0.00 | 2,879,171,896 | 1,018,160 | 9.790 | 2012-11-12 |
| 354 | 2012-11-07 | 110,000 | 10,000 | 0.00 | 2,879,171,896 | 1,161,600 | 10.56 | 2012-11-05 |
| 355 | 2012-11-06 | 100,000 | -8,000 | 0.00 | 2,879,171,896 | 1,052,000 | 10.52 | 2012-11-02 |
| 356 | 2012-11-05 | 108,000 | -22,000 | 0.00 | 2,879,171,896 | 1,121,040 | 10.38 | 2012-11-01 |
| 357 | 2012-11-02 | 130,000 | -8,000 | 0.00 | 2,879,171,896 | 1,284,400 | 9.880 | 2012-10-31 |
| 358 | 2012-10-31 | 138,000 | -4,000 | 0.00 | 2,879,171,896 | 1,316,520 | 9.540 | 2012-10-29 |
| 359 | 2012-10-30 | 142,000 | 4,000 | 0.00 | 2,879,171,896 | 1,302,140 | 9.170 | 2012-10-26 |
| 360 | 2012-10-29 | 138,000 | -4,000 | 0.00 | 2,879,171,896 | 1,306,860 | 9.470 | 2012-10-25 |
| 361 | 2012-10-25 | 142,000 | -10,000 | 0.00 | 2,879,171,896 | 1,384,500 | 9.750 | 2012-10-22 |
| 362 | 2012-10-24 | 152,000 | -16,000 | 0.01 | 2,879,171,896 | 1,437,920 | 9.460 | 2012-10-19 |
| 363 | 2012-10-22 | 168,000 | -22,000 | 0.01 | 2,879,171,896 | 1,569,120 | 9.340 | 2012-10-18 |
| 364 | 2012-10-19 | 190,000 | -2,000 | 0.01 | 2,879,171,896 | 1,654,900 | 8.710 | 2012-10-17 |
| 365 | 2012-10-16 | 192,000 | -10,000 | 0.01 | 2,879,171,896 | 1,651,200 | 8.600 | 2012-10-12 |
| 366 | 2012-10-15 | 202,000 | 20,000 | 0.01 | 2,879,171,896 | 1,719,020 | 8.510 | 2012-10-11 |
| 367 | 2012-10-12 | 182,000 | -10,000 | 0.01 | 2,879,171,896 | 1,534,260 | 8.430 | 2012-10-10 |
| 368 | 2012-10-10 | 192,000 | 4,000 | 0.01 | 2,879,171,896 | 1,618,560 | 8.430 | 2012-10-08 |
| 369 | 2012-10-09 | 188,000 | 8,000 | 0.01 | 2,879,171,896 | 1,633,720 | 8.690 | 2012-10-05 |
| 370 | 2012-09-28 | 180,000 | -10,000 | 0.01 | 2,879,171,896 | 1,508,400 | 8.380 | 2012-09-26 |
| 371 | 2012-09-27 | 190,000 | -2,000 | 0.01 | 2,879,171,896 | 1,651,100 | 8.690 | 2012-09-25 |
| 372 | 2012-09-26 | 192,000 | 4,000 | 0.01 | 2,879,171,896 | 1,639,680 | 8.540 | 2012-09-24 |
| 373 | 2012-09-25 | 188,000 | 12,000 | 0.01 | 2,879,171,896 | 1,581,080 | 8.410 | 2012-09-21 |
| 374 | 2012-09-24 | 176,000 | -10,000 | 0.01 | 2,879,171,896 | 1,460,800 | 8.300 | 2012-09-20 |
| 375 | 2012-09-20 | 186,000 | -2,000 | 0.01 | 2,879,171,896 | 1,536,360 | 8.260 | 2012-09-18 |
| 376 | 2012-09-19 | 188,000 | 2,000 | 0.01 | 2,879,171,896 | 1,590,480 | 8.460 | 2012-09-17 |
| 377 | 2012-09-18 | 186,000 | -16,000 | 0.01 | 2,879,171,896 | 1,549,380 | 8.330 | 2012-09-14 |
| 378 | 2012-09-14 | 202,000 | -4,000 | 0.01 | 2,879,171,896 | 1,630,140 | 8.070 | 2012-09-12 |
| 379 | 2012-09-13 | 206,000 | 4,000 | 0.01 | 2,879,171,896 | 1,625,340 | 7.890 | 2012-09-11 |
| 380 | 2012-09-12 | 202,000 | -10,000 | 0.01 | 2,879,171,896 | 1,587,720 | 7.860 | 2012-09-10 |
| 381 | 2012-09-11 | 212,000 | -12,000 | 0.01 | 2,879,171,896 | 1,670,560 | 7.880 | 2012-09-07 |
| 382 | 2012-09-10 | 224,000 | -10,000 | 0.01 | 2,879,171,896 | 1,621,760 | 7.240 | 2012-09-06 |
| 383 | 2012-09-05 | 234,000 | 4,000 | 0.01 | 2,879,171,896 | 1,724,580 | 7.370 | 2012-09-03 |
| 384 | 2012-09-04 | 230,000 | 10,000 | 0.01 | 2,879,171,896 | 1,669,800 | 7.260 | 2012-08-31 |
| 385 | 2012-08-31 | 220,000 | 2,000 | 0.01 | 2,879,171,896 | 1,614,800 | 7.340 | 2012-08-29 |
| 386 | 2012-08-29 | 218,000 | 12,000 | 0.01 | 2,879,171,896 | 1,641,540 | 7.530 | 2012-08-27 |
| 387 | 2012-08-28 | 206,000 | 10,000 | 0.01 | 2,879,171,896 | 1,615,040 | 7.840 | 2012-08-24 |
| 388 | 2012-08-27 | 196,000 | -4,000 | 0.01 | 2,879,171,896 | 1,611,120 | 8.220 | 2012-08-23 |
| 389 | 2012-08-24 | 200,000 | -10,000 | 0.01 | 2,879,171,896 | 1,638,000 | 8.190 | 2012-08-22 |
| 390 | 2012-08-23 | 210,000 | -4,000 | 0.01 | 2,879,171,896 | 1,751,400 | 8.340 | 2012-08-21 |
| 391 | 2012-08-22 | 214,000 | 6,000 | 0.01 | 2,879,171,896 | 1,737,680 | 8.120 | 2012-08-20 |
| 392 | 2012-08-16 | 208,000 | 2,000 | 0.01 | 2,879,171,896 | 1,639,040 | 7.880 | 2012-08-14 |
| 393 | 2012-08-15 | 206,000 | 4,000 | 0.01 | 2,879,171,896 | 1,641,820 | 7.970 | 2012-08-13 |
| 394 | 2012-08-14 | 202,000 | -10,000 | 0.01 | 2,879,171,896 | 1,658,420 | 8.210 | 2012-08-10 |
| 395 | 2012-08-13 | 212,000 | 12,000 | 0.01 | 2,879,171,896 | 1,772,320 | 8.360 | 2012-08-09 |
| 396 | 2012-08-10 | 200,000 | -32,000 | 0.01 | 2,879,171,896 | 1,634,000 | 8.170 | 2012-08-08 |
| 397 | 2012-08-09 | 232,000 | 18,000 | 0.01 | 2,879,171,896 | 1,914,000 | 8.250 | 2012-08-07 |
| 398 | 2012-08-08 | 214,000 | -44,000 | 0.01 | 2,879,171,896 | 1,737,680 | 8.120 | 2012-08-06 |
| 399 | 2012-08-06 | 258,000 | -18,000 | 0.01 | 2,879,171,896 | 2,076,900 | 8.050 | 2012-08-02 |
| 400 | 2012-08-03 | 276,000 | 28,000 | 0.01 | 2,879,171,896 | 2,208,000 | 8.000 | 2012-08-01 |
| 401 | 2012-08-02 | 248,000 | 40,000 | 0.01 | 2,879,171,896 | 1,882,320 | 7.590 | 2012-07-31 |
| 402 | 2012-07-31 | 208,000 | -2,000 | 0.01 | 2,879,171,896 | 1,535,040 | 7.380 | 2012-07-27 |
| 403 | 2012-07-30 | 210,000 | -4,000 | 0.01 | 2,879,171,896 | 1,495,200 | 7.120 | 2012-07-26 |
| 404 | 2012-07-27 | 214,000 | 10,000 | 0.01 | 2,879,171,896 | 1,534,380 | 7.170 | 2012-07-25 |
| 405 | 2012-07-26 | 204,000 | 2,000 | 0.01 | 2,879,171,896 | 1,479,000 | 7.250 | 2012-07-24 |
| 406 | 2012-07-25 | 202,000 | 2,000 | 0.01 | 2,879,171,896 | 1,490,760 | 7.380 | 2012-07-23 |
| 407 | 2012-07-19 | 200,000 | 2,000 | 0.01 | 2,879,171,896 | 1,608,000 | 8.040 | 2012-07-17 |
| 408 | 2012-07-18 | 198,000 | -2,000 | 0.01 | 2,879,171,896 | 1,597,860 | 8.070 | 2012-07-16 |
| 409 | 2012-07-13 | 200,000 | 4,000 | 0.01 | 2,879,171,896 | 1,624,000 | 8.120 | 2012-07-11 |
| 410 | 2012-07-11 | 196,000 | -2,000 | 0.01 | 2,879,171,896 | 1,609,160 | 8.210 | 2012-07-09 |
| 411 | 2012-07-05 | 198,000 | -18,000 | 0.01 | 2,879,171,896 | 1,613,700 | 8.150 | 2012-07-03 |
| 412 | 2012-07-04 | 216,000 | 26,000 | 0.01 | 2,879,171,896 | 1,790,640 | 8.290 | 2012-06-29 |
| 413 | 2012-07-03 | 190,000 | 14,000 | 0.01 | 2,879,171,896 | 1,571,300 | 8.270 | 2012-06-28 |
| 414 | 2012-06-29 | 176,000 | 4,000 | 0.01 | 2,879,171,896 | 1,534,720 | 8.720 | 2012-06-27 |
| 415 | 2012-06-28 | 172,000 | -18,000 | 0.01 | 2,879,171,896 | 1,501,560 | 8.730 | 2012-06-26 |
| 416 | 2012-06-27 | 190,000 | 4,000 | 0.01 | 2,879,171,896 | 1,666,300 | 8.770 | 2012-06-25 |
| 417 | 2012-06-26 | 186,000 | 20,000 | 0.01 | 2,879,171,896 | 1,653,540 | 8.890 | 2012-06-22 |
| 418 | 2012-06-25 | 166,000 | 4,000 | 0.01 | 2,879,171,896 | 1,489,020 | 8.970 | 2012-06-21 |
| 419 | 2012-06-21 | 162,000 | -10,000 | 0.01 | 2,879,171,896 | 1,483,920 | 9.160 | 2012-06-19 |
| 420 | 2012-06-20 | 172,000 | 10,000 | 0.01 | 2,879,171,896 | 1,580,680 | 9.190 | 2012-06-18 |
| 421 | 2012-06-19 | 162,000 | -10,000 | 0.01 | 2,879,171,896 | 1,485,540 | 9.170 | 2012-06-15 |
| 422 | 2012-06-12 | 172,000 | 20,000 | 0.01 | 2,879,171,896 | 1,530,800 | 8.900 | 2012-06-08 |
| 423 | 2012-06-11 | 152,000 | -10,000 | 0.01 | 2,879,171,896 | 1,351,280 | 8.890 | 2012-06-07 |
| 424 | 2012-06-07 | 162,000 | -4,000 | 0.01 | 2,879,171,896 | 1,436,940 | 8.870 | 2012-06-05 |
| 425 | 2012-06-06 | 166,000 | 14,000 | 0.01 | 2,879,171,896 | 1,475,740 | 8.890 | 2012-06-04 |
| 426 | 2012-05-29 | 152,000 | -14,000 | 0.01 | 2,879,171,896 | 1,396,880 | 9.190 | 2012-05-25 |
| 427 | 2012-05-28 | 166,000 | 10,000 | 0.01 | 2,879,171,896 | 1,558,740 | 9.390 | 2012-05-24 |
| 428 | 2012-05-24 | 156,000 | -14,000 | 0.01 | 2,879,171,896 | 1,424,280 | 9.130 | 2012-05-22 |
| 429 | 2012-05-23 | 170,000 | 12,000 | 0.01 | 2,879,171,896 | 1,502,800 | 8.840 | 2012-05-21 |
| 430 | 2012-05-22 | 158,000 | -8,000 | 0.01 | 2,879,171,896 | 1,428,320 | 9.040 | 2012-05-18 |
| 431 | 2012-05-21 | 166,000 | -10,000 | 0.01 | 2,879,171,896 | 1,455,820 | 8.770 | 2012-05-17 |
| 432 | 2012-05-18 | 176,000 | -8,000 | 0.01 | 2,879,171,896 | 1,550,560 | 8.810 | 2012-05-16 |
| 433 | 2012-05-17 | 184,000 | 14,000 | 0.01 | 2,879,171,896 | 1,696,480 | 9.220 | 2012-05-15 |
| 434 | 2012-05-16 | 170,000 | 6,000 | 0.01 | 2,879,171,896 | 1,487,500 | 8.750 | 2012-05-14 |
| 435 | 2012-05-15 | 164,000 | 8,000 | 0.01 | 2,879,171,896 | 1,466,160 | 8.940 | 2012-05-11 |
| 436 | 2012-05-14 | 156,000 | 20,000 | 0.01 | 2,879,171,896 | 1,411,800 | 9.050 | 2012-05-10 |
| 437 | 2012-05-11 | 136,000 | 6,000 | 0.00 | 2,879,171,896 | 1,267,520 | 9.320 | 2012-05-09 |
| 438 | 2012-05-09 | 130,000 | 4,000 | 0.00 | 2,879,171,896 | 1,248,000 | 9.600 | 2012-05-07 |
| 439 | 2012-05-08 | 126,000 | -4,000 | 0.00 | 2,879,171,896 | 1,249,920 | 9.920 | 2012-05-04 |
| 440 | 2012-05-07 | 130,000 | 6,000 | 0.00 | 2,879,171,896 | 1,315,600 | 10.12 | 2012-05-03 |
| 441 | 2012-05-04 | 124,000 | 10,000 | 0.00 | 2,879,171,896 | 1,282,160 | 10.34 | 2012-05-02 |
| 442 | 2012-04-30 | 114,000 | -4,000 | 0.00 | 2,879,171,896 | 1,185,600 | 10.40 | 2012-04-26 |
| 443 | 2012-04-26 | 118,000 | 2,000 | 0.00 | 2,879,171,896 | 1,215,400 | 10.30 | 2012-04-24 |
| 444 | 2012-04-20 | 116,000 | 2,000 | 0.00 | 2,879,171,896 | 1,180,880 | 10.18 | 2012-04-18 |
| 445 | 2012-04-19 | 114,000 | 8,000 | 0.00 | 2,879,171,896 | 1,181,040 | 10.36 | 2012-04-17 |
| 446 | 2012-04-11 | 106,000 | -4,000 | 0.00 | 2,879,171,896 | 1,110,880 | 10.48 | 2012-04-05 |
| 447 | 2012-04-10 | 110,000 | -8,000 | 0.00 | 2,879,171,896 | 1,152,800 | 10.48 | 2012-04-03 |
| 448 | 2012-04-05 | 118,000 | -4,000 | 0.00 | 2,879,171,896 | 1,196,520 | 10.14 | 2012-04-02 |
| 449 | 2012-04-02 | 122,000 | -8,000 | 0.00 | 2,879,171,896 | 1,171,200 | 9.600 | 2012-03-29 |
| 450 | 2012-03-26 | 130,000 | 18,000 | 0.00 | 2,879,171,896 | 1,166,100 | 8.970 | 2012-03-22 |
| 451 | 2012-03-22 | 112,000 | -10,000 | 0.00 | 2,879,171,896 | 1,039,360 | 9.280 | 2012-03-20 |
| 452 | 2012-03-21 | 122,000 | 4,000 | 0.00 | 2,879,171,896 | 1,167,540 | 9.570 | 2012-03-19 |
| 453 | 2012-03-16 | 118,000 | 18,000 | 0.00 | 2,879,171,896 | 1,164,660 | 9.870 | 2012-03-14 |
| 454 | 2012-03-15 | 100,000 | -8,000 | 0.00 | 2,879,171,896 | 1,006,000 | 10.06 | 2012-03-13 |
| 455 | 2012-03-12 | 108,000 | -2,000 | 0.00 | 2,879,171,896 | 1,099,440 | 10.18 | 2012-03-08 |
| 456 | 2012-03-09 | 110,000 | 10,000 | 0.00 | 2,879,171,896 | 1,084,600 | 9.860 | 2012-03-07 |
| 457 | 2012-03-08 | 100,000 | -6,000 | 0.00 | 2,879,171,896 | 980,000 | 9.800 | 2012-03-06 |
| 458 | 2012-03-07 | 106,000 | 10,000 | 0.00 | 2,879,171,896 | 1,113,000 | 10.50 | 2012-03-05 |
| 459 | 2012-03-05 | 96,000 | -8,000 | 0.00 | 2,879,171,896 | 1,019,520 | 10.62 | 2012-03-01 |
| 460 | 2012-03-01 | 104,000 | -10,000 | 0.00 | 2,879,171,896 | 1,177,280 | 11.32 | 2012-02-28 |
| 461 | 2012-02-29 | 114,000 | 10,000 | 0.00 | 2,879,171,896 | 1,281,360 | 11.24 | 2012-02-27 |
| 462 | 2012-02-27 | 104,000 | -4,000 | 0.00 | 2,879,171,896 | 1,139,840 | 10.96 | 2012-02-23 |
| 463 | 2012-02-24 | 108,000 | -2,000 | 0.00 | 2,879,171,896 | 1,194,480 | 11.06 | 2012-02-22 |
| 464 | 2012-02-22 | 110,000 | 4,000 | 0.00 | 2,879,171,896 | 1,205,600 | 10.96 | 2012-02-20 |
| 465 | 2012-02-21 | 106,000 | -10,000 | 0.00 | 2,879,171,896 | 1,125,720 | 10.62 | 2012-02-17 |
| 466 | 2012-02-17 | 116,000 | -6,000 | 0.00 | 2,879,171,896 | 1,220,320 | 10.52 | 2012-02-15 |
| 467 | 2012-02-16 | 122,000 | 22,000 | 0.00 | 2,879,171,896 | 1,200,480 | 9.840 | 2012-02-14 |
| 468 | 2012-02-15 | 100,000 | -4,000 | 0.00 | 2,879,171,896 | 988,000 | 9.880 | 2012-02-13 |
| 469 | 2012-02-14 | 104,000 | -2,000 | 0.00 | 2,879,171,896 | 1,042,080 | 10.02 | 2012-02-10 |
| 470 | 2012-02-13 | 106,000 | 4,000 | 0.00 | 2,879,171,896 | 1,106,640 | 10.44 | 2012-02-09 |
| 471 | 2012-02-09 | 102,000 | -4,000 | 0.00 | 2,879,171,896 | 955,740 | 9.370 | 2012-02-07 |
| 472 | 2012-02-08 | 106,000 | 4,000 | 0.00 | 2,879,171,896 | 1,004,880 | 9.480 | 2012-02-06 |
| 473 | 2012-02-06 | 102,000 | -4,000 | 0.00 | 2,879,171,896 | 979,200 | 9.600 | 2012-02-02 |
| 474 | 2012-02-03 | 106,000 | 4,000 | 0.00 | 2,879,171,896 | 979,440 | 9.240 | 2012-02-01 |
| 475 | 2012-02-02 | 102,000 | -2,000 | 0.00 | 2,879,171,896 | 956,760 | 9.380 | 2012-01-31 |
| 476 | 2012-01-30 | 104,000 | -12,000 | 0.00 | 2,879,171,896 | 1,062,880 | 10.22 | 2012-01-26 |
| 477 | 2012-01-27 | 116,000 | -10,000 | 0.00 | 2,879,171,896 | 1,110,120 | 9.570 | 2012-01-20 |
| 478 | 2012-01-26 | 126,000 | -6,000 | 0.00 | 2,879,171,896 | 1,208,340 | 9.590 | 2012-01-19 |
| 479 | 2012-01-20 | 132,000 | -20,000 | 0.00 | 2,879,171,896 | 1,209,120 | 9.160 | 2012-01-18 |
| 480 | 2012-01-19 | 152,000 | -6,000 | 0.01 | 2,879,171,896 | 1,380,160 | 9.080 | 2012-01-17 |
| 481 | 2012-01-17 | 158,000 | -40,000 | 0.01 | 2,879,171,896 | 1,330,360 | 8.420 | 2012-01-13 |
| 482 | 2012-01-12 | 198,000 | 10,000 | 0.01 | 2,879,171,896 | 1,645,380 | 8.310 | 2012-01-10 |
| 483 | 2012-01-10 | 188,000 | 4,000 | 0.01 | 2,879,171,896 | 1,464,520 | 7.790 | 2012-01-06 |
| 484 | 2012-01-09 | 184,000 | 6,000 | 0.01 | 2,879,171,896 | 1,521,680 | 8.270 | 2012-01-05 |
| 485 | 2012-01-05 | 178,000 | 10,000 | 0.01 | 2,879,171,896 | 1,602,000 | 9.000 | 2012-01-03 |
| 486 | 2012-01-04 | 168,000 | -10,000 | 0.01 | 2,879,171,896 | 1,481,760 | 8.820 | 2011-12-30 |
| 487 | 2011-12-30 | 178,000 | 2,000 | 0.01 | 2,879,171,896 | 1,594,880 | 8.960 | 2011-12-28 |
| 488 | 2011-12-21 | 176,000 | 2,000 | 0.01 | 2,879,171,896 | 1,538,240 | 8.740 | 2011-12-19 |
| 489 | 2011-12-20 | 174,000 | 22,000 | 0.01 | 2,879,171,896 | 1,564,260 | 8.990 | 2011-12-16 |
| 490 | 2011-12-19 | 152,000 | -20,000 | 0.01 | 2,879,171,896 | 1,319,360 | 8.680 | 2011-12-15 |
| 491 | 2011-12-16 | 172,000 | 36,000 | 0.01 | 2,879,171,896 | 1,515,320 | 8.810 | 2011-12-14 |
| 492 | 2011-12-15 | 136,000 | 16,000 | 0.00 | 2,879,171,896 | 1,240,320 | 9.120 | 2011-12-13 |
| 493 | 2011-12-14 | 120,000 | -14,000 | 0.00 | 2,879,171,896 | 1,126,800 | 9.390 | 2011-12-12 |
| 494 | 2011-12-13 | 134,000 | 10,000 | 0.00 | 2,879,171,896 | 1,291,760 | 9.640 | 2011-12-09 |
| 495 | 2011-12-08 | 124,000 | 2,000 | 0.00 | 2,879,171,896 | 1,235,040 | 9.960 | 2011-12-06 |
| 496 | 2011-12-06 | 122,000 | 20,000 | 0.00 | 2,879,171,896 | 1,232,200 | 10.10 | 2011-12-02 |
| 497 | 2011-12-05 | 102,000 | -18,000 | 0.00 | 2,879,171,896 | 1,038,360 | 10.18 | 2011-12-01 |
| 498 | 2011-12-02 | 120,000 | -6,000 | 0.00 | 2,879,171,896 | 1,052,400 | 8.770 | 2011-11-30 |
| 499 | 2011-11-30 | 126,000 | 2,000 | 0.00 | 2,879,171,896 | 1,166,760 | 9.260 | 2011-11-28 |
| 500 | 2011-11-29 | 124,000 | 2,000 | 0.00 | 2,879,171,896 | 1,113,520 | 8.980 | 2011-11-25 |
| 501 | 2011-11-28 | 122,000 | -2,000 | 0.00 | 2,879,171,896 | 1,162,660 | 9.530 | 2011-11-24 |
| 502 | 2011-11-23 | 124,000 | 18,000 | 0.00 | 2,879,171,896 | 1,072,600 | 8.650 | 2011-11-21 |
| 503 | 2011-11-18 | 106,000 | -10,000 | 0.00 | 2,879,171,896 | 1,046,220 | 9.870 | 2011-11-16 |
| 504 | 2011-11-17 | 116,000 | 6,000 | 0.00 | 2,879,171,896 | 1,171,600 | 10.10 | 2011-11-15 |
| 505 | 2011-11-16 | 110,000 | 6,000 | 0.00 | 2,879,171,896 | 1,139,600 | 10.36 | 2011-11-14 |
| 506 | 2011-11-15 | 104,000 | -10,000 | 0.00 | 2,879,171,896 | 1,033,760 | 9.940 | 2011-11-11 |
| 507 | 2011-11-14 | 114,000 | 24,000 | 0.00 | 2,879,171,896 | 1,127,460 | 9.890 | 2011-11-10 |
| 508 | 2011-11-11 | 90,000 | -20,000 | 0.00 | 2,879,171,896 | 968,400 | 10.76 | 2011-11-09 |
| 509 | 2011-11-10 | 110,000 | 10,000 | 0.00 | 2,879,171,896 | 1,163,800 | 10.58 | 2011-11-08 |
| 510 | 2011-11-09 | 100,000 | 2,000 | 0.00 | 2,879,171,896 | 1,072,000 | 10.72 | 2011-11-07 |
| 511 | 2011-11-08 | 98,000 | -2,000 | 0.00 | 2,879,171,896 | 1,046,640 | 10.68 | 2011-11-04 |
| 512 | 2011-11-04 | 100,000 | 2,000 | 0.00 | 2,879,171,896 | 1,050,000 | 10.50 | 2011-11-02 |
| 513 | 2011-11-03 | 98,000 | -4,000 | 0.00 | 2,879,171,896 | 976,080 | 9.960 | 2011-11-01 |
| 514 | 2011-11-01 | 102,000 | -6,000 | 0.00 | 2,879,171,896 | 1,007,760 | 9.880 | 2011-10-28 |
| 515 | 2011-10-31 | 108,000 | -20,000 | 0.00 | 2,879,171,896 | 1,072,440 | 9.930 | 2011-10-27 |
| 516 | 2011-10-28 | 128,000 | 6,000 | 0.00 | 2,879,171,896 | 1,118,720 | 8.740 | 2011-10-26 |
| 517 | 2011-10-27 | 122,000 | 14,000 | 0.00 | 2,879,171,896 | 978,440 | 8.020 | 2011-10-25 |
| 518 | 2011-10-26 | 108,000 | -32,000 | 0.00 | 2,879,171,896 | 876,960 | 8.120 | 2011-10-24 |
| 519 | 2011-10-25 | 140,000 | 40,000 | 0.00 | 2,879,171,896 | 1,099,000 | 7.850 | 2011-10-21 |
| 520 | 2011-10-24 | 100,000 | -10,000 | 0.00 | 2,879,171,896 | 798,000 | 7.980 | 2011-10-20 |
| 521 | 2011-10-21 | 110,000 | 10,000 | 0.00 | 2,879,171,896 | 932,800 | 8.480 | 2011-10-19 |
| 522 | 2011-10-20 | 100,000 | 10,000 | 0.00 | 2,879,171,896 | 850,000 | 8.500 | 2011-10-18 |
| 523 | 2011-10-19 | 90,000 | -4,000 | 0.00 | 2,879,171,896 | 860,400 | 9.560 | 2011-10-17 |
| 524 | 2011-10-18 | 94,000 | -8,000 | 0.00 | 2,879,171,896 | 808,400 | 8.600 | 2011-10-14 |
| 525 | 2011-10-14 | 102,000 | 10,000 | 0.00 | 2,879,171,896 | 851,700 | 8.350 | 2011-10-12 |
| 526 | 2011-10-13 | 92,000 | 8,000 | 0.00 | 2,879,171,896 | 702,880 | 7.640 | 2011-10-11 |
| 527 | 2011-10-12 | 84,000 | -10,000 | 0.00 | 2,879,171,896 | 598,080 | 7.120 | 2011-10-10 |
| 528 | 2011-10-11 | 94,000 | 12,000 | 0.00 | 2,879,171,896 | 682,440 | 7.260 | 2011-10-07 |
| 529 | 2011-10-10 | 82,000 | -4,000 | 0.00 | 2,879,171,896 | 507,580 | 6.190 | 2011-10-06 |
| 530 | 2011-10-07 | 86,000 | 4,000 | 0.00 | 2,879,171,896 | 485,900 | 5.650 | 2011-10-04 |
| 531 | 2011-10-06 | 82,000 | -30,000 | 0.00 | 2,879,171,896 | 492,000 | 6.000 | 2011-10-03 |
| 532 | 2011-10-04 | 112,000 | 8,000 | 0.00 | 2,879,171,896 | 753,760 | 6.730 | 2011-09-30 |
| 533 | 2011-09-30 | 104,000 | 10,000 | 0.00 | 2,879,171,896 | 763,360 | 7.340 | 2011-09-27 |
| 534 | 2011-09-28 | 94,000 | -20,000 | 0.00 | 2,879,171,896 | 605,360 | 6.440 | 2011-09-26 |
| 535 | 2011-09-27 | 114,000 | 20,000 | 0.00 | 2,879,171,896 | 825,360 | 7.240 | 2011-09-23 |
| 536 | 2011-09-26 | 94,000 | 6,000 | 0.00 | 2,879,171,896 | 695,600 | 7.400 | 2011-09-22 |
| 537 | 2011-09-23 | 88,000 | 6,000 | 0.00 | 2,879,171,896 | 689,920 | 7.840 | 2011-09-21 |
| 538 | 2011-09-15 | 82,000 | -4,000 | 0.00 | 2,879,171,896 | 742,100 | 9.050 | 2011-09-12 |
| 539 | 2011-09-14 | 86,000 | 2,000 | 0.00 | 2,879,171,896 | 877,200 | 10.20 | 2011-09-09 |
| 540 | 2011-09-12 | 84,000 | -12,000 | 0.00 | 2,879,171,896 | 890,400 | 10.60 | 2011-09-08 |
| 541 | 2011-09-09 | 96,000 | 14,000 | 0.00 | 2,879,171,896 | 1,002,240 | 10.44 | 2011-09-07 |
| 542 | 2011-09-08 | 82,000 | 14,000 | 0.00 | 2,879,171,896 | 874,120 | 10.66 | 2011-09-06 |
| 543 | 2011-09-05 | 68,000 | -2,000 | 0.00 | 2,879,171,896 | 908,480 | 13.36 | 2011-09-01 |
| 544 | 2011-08-25 | 70,000 | -6,000 | 0.00 | 2,879,171,896 | 855,400 | 12.22 | 2011-08-23 |
| 545 | 2011-08-23 | 76,000 | 16,000 | 0.00 | 2,879,171,896 | 913,520 | 12.02 | 2011-08-19 |
| 546 | 2011-08-22 | 60,000 | 4,000 | 0.00 | 2,879,171,896 | 795,600 | 13.26 | 2011-08-18 |
| 547 | 2011-08-19 | 56,000 | 2,000 | 0.00 | 2,879,171,896 | 792,960 | 14.16 | 2011-08-17 |
| 548 | 2011-08-17 | 54,000 | -4,000 | 0.00 | 2,879,171,896 | 756,000 | 14.00 | 2011-08-15 |
| 549 | 2011-08-16 | 58,000 | 2,000 | 0.00 | 2,879,171,896 | 751,680 | 12.96 | 2011-08-12 |
| 550 | 2011-08-15 | 56,000 | 14,000 | 0.00 | 2,879,171,896 | 747,040 | 13.34 | 2011-08-11 |
| 551 | 2011-08-08 | 42,000 | 4,000 | 0.00 | 2,879,171,896 | 645,120 | 15.36 | 2011-08-04 |
| 552 | 2011-08-05 | 38,000 | 14,000 | 0.00 | 2,879,171,896 | 566,200 | 14.90 | 2011-08-03 |
| 553 | 2011-08-04 | 24,000 | 10,000 | 0.00 | 2,879,171,896 | 363,360 | 15.14 | 2011-08-02 |
| 554 | 2011-07-27 | 14,000 | -10,000 | 0.00 | 2,879,171,896 | 231,280 | 16.52 | 2011-07-25 |
| 555 | 2011-07-19 | 24,000 | -8,000 | 0.00 | 2,879,171,896 | 398,880 | 16.62 | 2011-07-15 |
| 556 | 2011-07-14 | 32,000 | 10,000 | 0.00 | 2,879,171,896 | 521,600 | 16.30 | 2011-07-12 |
| 557 | 2011-07-12 | 22,000 | -2,000 | 0.00 | 2,879,171,896 | 377,960 | 17.18 | 2011-07-08 |
| 558 | 2011-07-07 | 24,000 | -2,000 | 0.00 | 2,879,171,896 | 391,680 | 16.32 | 2011-07-05 |
| 559 | 2011-07-05 | 26,000 | 10,000 | 0.00 | 2,879,171,896 | 396,760 | 15.26 | 2011-06-30 |
| 560 | 2011-06-28 | 16,000 | -6,000 | 0.00 | 2,879,171,896 | 246,400 | 15.40 | 2011-06-24 |
| 561 | 2011-06-23 | 22,000 | -2,000 | 0.00 | 2,879,171,896 | 297,440 | 13.52 | 2011-06-21 |
| 562 | 2011-06-21 | 24,000 | -2,000 | 0.00 | 2,879,171,896 | 317,760 | 13.24 | 2011-06-17 |
| 563 | 2011-06-20 | 26,000 | 2,000 | 0.00 | 2,879,171,896 | 356,200 | 13.70 | 2011-06-16 |
| 564 | 2011-06-17 | 24,000 | 2,000 | 0.00 | 2,879,171,896 | 336,000 | 14.00 | 2011-06-15 |
| 565 | 2011-06-16 | 22,000 | 2,000 | 0.00 | 2,879,171,896 | 314,600 | 14.30 | 2011-06-14 |
| 566 | 2011-06-15 | 20,000 | 6,000 | 0.00 | 2,879,171,896 | 271,600 | 13.58 | 2011-06-13 |
| 567 | 2011-06-14 | 14,000 | -2,000 | 0.00 | 2,879,171,896 | 196,000 | 14.00 | 2011-06-10 |
| 568 | 2011-06-13 | 16,000 | 2,000 | 0.00 | 2,879,171,896 | 229,760 | 14.36 | 2011-06-09 |
| 569 | 2011-06-08 | 14,000 | 10,000 | 0.00 | 1,439,585,948 | 212,520 | 15.18 | 2011-06-03 |
| 570 | 2011-06-07 | 4,000 | -6,000 | 0.00 | 1,439,585,948 | 62,160 | 15.54 | 2011-06-02 |
| 571 | 2011-06-02 | 10,000 | -2,000 | 0.00 | 1,439,585,948 | 158,000 | 15.80 | 2011-05-31 |
| 572 | 2011-06-01 | 12,000 | 6,000 | 0.00 | 1,439,585,948 | 186,240 | 15.52 | 2011-05-30 |
| 573 | 2011-05-30 | 6,000 | -4,000 | 0.00 | 1,439,585,948 | 88,560 | 14.76 | 2011-05-26 |
| 574 | 2011-05-23 | 10,000 | 2,000 | 0.00 | 1,439,585,948 | 146,000 | 14.60 | 2011-05-19 |
| 575 | 2011-05-19 | 8,000 | 2,000 | 0.00 | 1,439,585,948 | 120,000 | 15.00 | 2011-05-17 |
| 576 | 2011-05-18 | 6,000 | -4,000 | 0.00 | 1,439,585,948 | 91,320 | 15.22 | 2011-05-16 |
| 577 | 2011-05-17 | 10,000 | 4,000 | 0.00 | 1,439,585,948 | 158,000 | 15.80 | 2011-05-13 |
| 578 | 2011-05-11 | 6,000 | 2,000 | 0.00 | 1,439,585,948 | 93,840 | 15.64 | 2011-05-06 |
| 579 | 2011-05-09 | 4,000 | -4,000 | 0.00 | 1,439,585,948 | 61,200 | 15.30 | 2011-05-05 |
| 580 | 2011-05-06 | 8,000 | -2,000 | 0.00 | 1,439,585,948 | 121,920 | 15.24 | 2011-05-04 |
| 581 | 2011-05-05 | 10,000 | 10,000 | 0.00 | 1,439,585,948 | 159,200 | 15.92 | 2011-05-03 |
| 582 | 2011-03-11 | 0 | -4,000 | 0.00 | 2,879,171,896 | 0 | 11.73 | 2011-03-09 |
| 583 | 2011-01-06 | 4,000 | -8,000 | 0.00 | 2,879,171,896 | 38,480 | 9.620 | 2011-01-04 |
| 584 | 2011-01-05 | 12,000 | 8,000 | 0.00 | 2,879,171,896 | 109,560 | 9.130 | 2011-01-03 |
| 585 | 2010-12-17 | 4,000 | -4,000 | 0.00 | 2,879,171,896 | 35,960 | 8.990 | 2010-12-15 |
| 586 | 2010-11-30 | 8,000 | 4,000 | 0.00 | 2,879,171,896 | 68,880 | 8.610 | 2010-11-26 |
| 587 | 2010-11-08 | 4,000 | -4,000 | 0.00 | 2,879,171,896 | 40,400 | 10.10 | 2010-11-04 |
| 588 | 2010-11-05 | 8,000 | 4,000 | 0.00 | 2,879,171,896 | 80,600 | 10.08 | 2010-11-03 |
| 589 | 2010-10-27 | 4,000 | -16,000 | 0.00 | 2,879,171,896 | 40,400 | 10.10 | 2010-10-25 |
| 590 | 2010-10-25 | 20,000 | -12,000 | 0.00 | 2,879,171,896 | 200,500 | 10.03 | 2010-10-21 |
| 591 | 2010-10-22 | 32,000 | 16,000 | 0.00 | 2,879,171,896 | 319,680 | 9.990 | 2010-10-20 |
| 592 | 2010-10-20 | 16,000 | 16,000 | 0.00 | 2,879,171,896 | 160,000 | 10.00 | 2010-10-18 |
| 593 | 2010-10-18 | 0 | -12,000 | 0.00 | 2,879,171,896 | 0 | 10.28 | 2010-10-14 |
| 594 | 2010-10-15 | 12,000 | 12,000 | 0.00 | 2,879,171,896 | 119,520 | 9.960 | 2010-10-13 |
| 595 | 2010-10-05 | 0 | -4,000 | 0.00 | 2,879,171,896 | 0 | 9.090 | 2010-09-30 |
| 596 | 2010-09-28 | 4,000 | 4,000 | 0.00 | 2,879,171,896 | 34,040 | 8.510 | 2010-09-24 |
| 597 | 2010-08-12 | 0 | -4,000 | 0.00 | 2,401,276,438 | 0 | 7.300 | 2010-08-10 |
| 598 | 2010-08-04 | 4,000 | 4,000 | 0.00 | 2,401,276,438 | 30,120 | 7.530 | 2010-08-02 |
| 599 | 2010-08-03 | 0 | -40,000 | 0.00 | 2,401,276,438 | 0 | 7.330 | 2010-07-30 |
| 600 | 2010-07-30 | 40,000 | -60,000 | 0.00 | 2,401,276,438 | 290,800 | 7.270 | 2010-07-28 |
| 601 | 2010-07-28 | 100,000 | 20,000 | 0.00 | 2,401,276,438 | 709,000 | 7.090 | 2010-07-26 |
| 602 | 2010-07-22 | 80,000 | -8,000 | 0.00 | 2,401,276,438 | 528,800 | 6.610 | 2010-07-20 |
| 603 | 2010-07-21 | 88,000 | 8,000 | 0.00 | 2,401,276,438 | 554,400 | 6.300 | 2010-07-19 |
| 604 | 2010-06-29 | 80,000 | -12,000 | 0.00 | 2,401,276,438 | 518,400 | 6.480 | 2010-06-25 |
| 605 | 2010-06-17 | 92,000 | -8,000 | 0.00 | 2,401,276,438 | 552,920 | 6.010 | 2010-06-14 |
| 606 | 2010-06-09 | 100,000 | 8,000 | 0.00 | 2,401,276,438 | 599,000 | 5.990 | 2010-06-07 |
| 607 | 2010-06-07 | 92,000 | -8,000 | 0.00 | 2,401,276,438 | 557,520 | 6.060 | 2010-06-03 |
| 608 | 2010-06-04 | 100,000 | 8,000 | 0.00 | 2,401,276,438 | 593,000 | 5.930 | 2010-06-02 |
| 609 | 2010-05-28 | 92,000 | -4,000 | 0.00 | 2,401,276,438 | 541,880 | 5.890 | 2010-05-26 |
| 610 | 2010-05-27 | 96,000 | 4,000 | 0.00 | 2,401,276,438 | 538,560 | 5.610 | 2010-05-25 |
| 611 | 2010-05-25 | 92,000 | -8,000 | 0.00 | 2,401,276,438 | 524,400 | 5.700 | 2010-05-20 |
| 612 | 2010-05-24 | 100,000 | 8,000 | 0.00 | 2,401,276,438 | 551,000 | 5.510 | 2010-05-19 |
| 613 | 2010-05-20 | 92,000 | -28,000 | 0.00 | 2,401,276,438 | 529,000 | 5.750 | 2010-05-18 |
| 614 | 2010-05-19 | 120,000 | 8,000 | 0.00 | 2,401,276,438 | 675,600 | 5.630 | 2010-05-17 |
| 615 | 2010-05-17 | 112,000 | -8,000 | 0.00 | 2,401,276,438 | 683,200 | 6.100 | 2010-05-13 |
| 616 | 2010-05-14 | 120,000 | 8,000 | 0.00 | 2,401,276,438 | 691,200 | 5.760 | 2010-05-12 |
| 617 | 2010-05-12 | 112,000 | -4,000 | 0.00 | 2,401,276,438 | 655,200 | 5.850 | 2010-05-10 |
| 618 | 2010-05-11 | 116,000 | 24,000 | 0.00 | 2,401,276,438 | 607,840 | 5.240 | 2010-05-07 |
| 619 | 2010-05-10 | 92,000 | 12,000 | 0.00 | 2,401,276,438 | 499,560 | 5.430 | 2010-05-06 |
| 620 | 2010-05-07 | 80,000 | 20,000 | 0.00 | 2,401,276,438 | 456,800 | 5.710 | 2010-05-05 |
| 621 | 2010-04-26 | 60,000 | 60,000 | 0.00 | 2,401,276,438 | 417,600 | 6.960 | 2010-04-22 |
| 622 | 2010-04-20 | 0 | -20,000 | 0.00 | 2,401,276,438 | 0 | 7.600 | 2010-04-16 |
| 623 | 2010-04-14 | 20,000 | -56,000 | 0.00 | 2,401,276,438 | 153,600 | 7.680 | 2010-04-12 |
| 624 | 2010-04-09 | 76,000 | 20,000 | 0.00 | 2,401,276,438 | 607,240 | 7.990 | 2010-04-07 |
| 625 | 2010-04-08 | 56,000 | -12,000 | 0.00 | 2,401,276,438 | 442,400 | 7.900 | 2010-04-01 |
| 626 | 2010-03-19 | 68,000 | -20,000 | 0.00 | 2,401,276,438 | 494,360 | 7.270 | 2010-03-17 |
| 627 | 2010-03-15 | 88,000 | 20,000 | 0.00 | 2,401,276,438 | 651,200 | 7.400 | 2010-03-11 |
| 628 | 2010-02-11 | 68,000 | -20,000 | 0.00 | 2,401,276,438 | 444,040 | 6.530 | 2010-02-09 |
| 629 | 2010-02-04 | 88,000 | 20,000 | 0.00 | 2,401,276,438 | 607,200 | 6.900 | 2010-02-02 |
| 630 | 2010-02-03 | 68,000 | -12,000 | 0.00 | 2,401,276,438 | 488,920 | 7.190 | 2010-02-01 |
| 631 | 2010-01-29 | 80,000 | -20,000 | 0.00 | 2,401,276,438 | 508,000 | 6.350 | 2010-01-27 |
| 632 | 2010-01-28 | 100,000 | 20,000 | 0.00 | 2,401,276,438 | 645,000 | 6.450 | 2010-01-26 |
| 633 | 2010-01-26 | 80,000 | 8,000 | 0.00 | 2,401,276,438 | 541,600 | 6.770 | 2010-01-22 |
| 634 | 2010-01-22 | 72,000 | 56,000 | 0.00 | 2,401,276,438 | 508,320 | 7.060 | 2010-01-20 |
| 635 | 2010-01-19 | 16,000 | 12,000 | 0.00 | 2,401,276,438 | 114,560 | 7.160 | 2010-01-15 |
| 636 | 2010-01-08 | 4,000 | -16,000 | 0.00 | 2,401,276,438 | 31,200 | 7.800 | 2010-01-06 |
| 637 | 2010-01-06 | 20,000 | 20,000 | 0.00 | 2,401,276,438 | 158,400 | 7.920 | 2010-01-04 |
| 638 | 2009-12-29 | 0 | -4,000 | 0.00 | 2,401,276,438 | 0 | 7.700 | 2009-12-23 |
| 639 | 2009-12-28 | 4,000 | 4,000 | 0.00 | 2,401,276,438 | 30,200 | 7.550 | 2009-12-22 |
| 640 | 2009-12-18 | 0 | -4,000 | 0.00 | 2,401,276,438 | 0 | 8.100 | 2009-12-16 |
| 641 | 2009-12-14 | 4,000 | -20,000 | 0.00 | 2,401,276,438 | 32,320 | 8.080 | 2009-12-10 |
| 642 | 2009-12-11 | 24,000 | 4,000 | 0.00 | 2,401,276,438 | 194,880 | 8.120 | 2009-12-09 |
| 643 | 2009-12-10 | 20,000 | 20,000 | 0.00 | 2,401,276,438 | 168,000 | 8.400 | 2009-12-08 |
| 644 | 2009-12-09 | 0 | -20,000 | 0.00 | 2,401,276,438 | 0 | 8.620 | 2009-12-07 |
| 645 | 2009-12-04 | 20,000 | -16,000 | 0.00 | 2,401,276,438 | 174,000 | 8.700 | 2009-12-02 |
| 646 | 2009-12-03 | 36,000 | 12,000 | 0.00 | 2,401,276,438 | 293,760 | 8.160 | 2009-12-01 |
| 647 | 2009-11-30 | 24,000 | 20,000 | 0.00 | 2,401,276,438 | 191,760 | 7.990 | 2009-11-26 |
| 648 | 2009-11-16 | 4,000 | 4,000 | 0.00 | 2,401,276,438 | 32,360 | 8.090 | 2009-11-12 |
| 649 | 2009-11-12 | 0 | -20,000 | 0.00 | 2,401,276,438 | 0 | 8.270 | 2009-11-10 |
| 650 | 2009-10-28 | 20,000 | 20,000 | 0.00 | 2,401,276,438 | 172,800 | 8.640 | 2009-10-23 |
| 651 | 2009-10-22 | 0 | -20,000 | 0.00 | 2,401,276,438 | 0 | 8.780 | 2009-10-20 |
| 652 | 2009-10-20 | 20,000 | 20,000 | 0.00 | 2,401,276,438 | 179,200 | 8.960 | 2009-10-16 |
| 653 | 2009-10-12 | 0 | -20,000 | 0.00 | 2,401,276,438 | 0 | 9.110 | 2009-10-08 |
| 654 | 2009-09-28 | 20,000 | 20,000 | 0.00 | 2,401,276,438 | 180,000 | 9.000 | 2009-09-24 |
| 655 | 2009-09-15 | 0 | -12,000 | 0.00 | 2,401,276,438 | 0 | 8.680 | 2009-09-11 |
| 656 | 2009-09-14 | 12,000 | -4,000 | 0.00 | 2,401,276,438 | 102,960 | 8.580 | 2009-09-10 |
| 657 | 2009-09-09 | 16,000 | 4,000 | 0.00 | 2,401,276,438 | 139,360 | 8.710 | 2009-09-07 |
| 658 | 2009-09-04 | 12,000 | -20,000 | 0.00 | 2,401,276,438 | 95,280 | 7.940 | 2009-09-02 |
| 659 | 2009-09-02 | 32,000 | 20,000 | 0.00 | 2,401,276,438 | 262,080 | 8.190 | 2009-08-31 |
| 660 | 2009-09-01 | 12,000 | -24,000 | 0.00 | 2,401,276,438 | 99,480 | 8.290 | 2009-08-28 |
| 661 | 2009-08-31 | 36,000 | 24,000 | 0.00 | 2,401,276,438 | 294,120 | 8.170 | 2009-08-27 |
| 662 | 2009-08-26 | 12,000 | -16,000 | 0.00 | 2,401,276,438 | 103,440 | 8.620 | 2009-08-24 |
| 663 | 2009-08-25 | 28,000 | 16,000 | 0.00 | 2,401,276,438 | 230,160 | 8.220 | 2009-08-21 |
| 664 | 2009-08-21 | 12,000 | -4,000 | 0.00 | 2,401,276,438 | 91,080 | 7.590 | 2009-08-19 |
| 665 | 2009-08-20 | 16,000 | 4,000 | 0.00 | 2,401,276,438 | 123,840 | 7.740 | 2009-08-18 |
| 666 | 2009-08-07 | 12,000 | -20,000 | 0.00 | 2,401,276,438 | 106,800 | 8.900 | 2009-08-05 |
| 667 | 2009-08-06 | 32,000 | 20,000 | 0.00 | 2,401,276,438 | 295,040 | 9.220 | 2009-08-04 |
| 668 | 2009-08-05 | 12,000 | -4,000 | 0.00 | 2,401,276,438 | 108,360 | 9.030 | 2009-08-03 |
| 669 | 2009-08-04 | 16,000 | -16,000 | 0.00 | 2,401,276,438 | 135,040 | 8.440 | 2009-07-31 |
| 670 | 2009-08-03 | 32,000 | 20,000 | 0.00 | 2,401,276,438 | 266,880 | 8.340 | 2009-07-30 |
| 671 | 2009-07-29 | 12,000 | -20,000 | 0.00 | 2,401,276,438 | 106,320 | 8.860 | 2009-07-27 |
| 672 | 2009-07-21 | 32,000 | -208,000 | 0.00 | 2,401,276,438 | 274,560 | 8.580 | 2009-07-17 |
| 673 | 2009-07-20 | 240,000 | 140,000 | 0.01 | 2,401,276,438 | 1,977,600 | 8.240 | 2009-07-16 |
| 674 | 2009-07-14 | 100,000 | 80,000 | 0.00 | 2,401,276,438 | 754,000 | 7.540 | 2009-07-10 |
| 675 | 2009-07-13 | 20,000 | -20,000 | 0.00 | 2,401,276,438 | 159,200 | 7.960 | 2009-07-09 |
| 676 | 2009-07-10 | 40,000 | 20,000 | 0.00 | 2,401,276,438 | 286,800 | 7.170 | 2009-07-08 |
| 677 | 2009-07-09 | 20,000 | -12,000 | 0.00 | 2,401,276,438 | 140,200 | 7.010 | 2009-07-07 |
| 678 | 2009-07-08 | 32,000 | 20,000 | 0.00 | 2,401,276,438 | 226,880 | 7.090 | 2009-07-06 |
| 679 | 2009-07-02 | 12,000 | -8,000 | 0.00 | 2,401,276,438 | 91,560 | 7.630 | 2009-06-29 |
| 680 | 2009-06-30 | 20,000 | 8,000 | 0.00 | 2,401,276,438 | 156,200 | 7.810 | 2009-06-26 |
| 681 | 2009-06-25 | 12,000 | -20,000 | 0.00 | 2,401,276,438 | 87,000 | 7.250 | 2009-06-23 |
| 682 | 2009-06-24 | 32,000 | 20,000 | 0.00 | 2,401,276,438 | 244,160 | 7.630 | 2009-06-22 |
| 683 | 2009-06-23 | 12,000 | -8,000 | 0.00 | 2,401,276,438 | 93,720 | 7.810 | 2009-06-19 |
| 684 | 2009-06-19 | 20,000 | 8,000 | 0.00 | 2,401,276,438 | 151,800 | 7.590 | 2009-06-17 |
| 685 | 2009-06-17 | 12,000 | -20,000 | 0.00 | 2,401,276,438 | 98,520 | 8.210 | 2009-06-15 |
| 686 | 2009-06-10 | 32,000 | 20,000 | 0.00 | 2,401,276,438 | 281,920 | 8.810 | 2009-06-08 |
| 687 | 2009-06-08 | 12,000 | -20,000 | 0.00 | 2,401,276,438 | 103,920 | 8.660 | 2009-06-04 |
| 688 | 2009-06-04 | 32,000 | 20,000 | 0.00 | 2,401,276,438 | 271,680 | 8.490 | 2009-06-02 |
| 689 | 2009-05-29 | 12,000 | -20,000 | 0.00 | 2,401,276,438 | 96,000 | 8.000 | 2009-05-26 |
| 690 | 2009-05-21 | 32,000 | -4,000 | 0.00 | 2,401,276,438 | 281,280 | 8.790 | 2009-05-19 |
| 691 | 2009-05-15 | 36,000 | -360,000 | 0.00 | 2,401,276,438 | 313,200 | 8.700 | 2009-05-13 |
| 692 | 2009-05-14 | 396,000 | 364,000 | 0.02 | 2,401,276,438 | 3,318,480 | 8.380 | 2009-05-12 |
| 693 | 2009-05-07 | 32,000 | 12,000 | 0.00 | 2,401,276,438 | 272,000 | 8.500 | 2009-05-05 |
| 694 | 2009-05-04 | 20,000 | -12,000 | 0.00 | 2,401,276,438 | 151,400 | 7.570 | 2009-04-29 |
| 695 | 2009-04-24 | 32,000 | 12,000 | 0.00 | 2,401,276,438 | 222,080 | 6.940 | 2009-04-22 |
| 696 | 2009-04-08 | 20,000 | -24,000 | 0.00 | 2,401,276,438 | 125,000 | 6.250 | 2009-04-06 |
| 697 | 2009-04-07 | 44,000 | -196,000 | 0.00 | 2,401,276,438 | 275,000 | 6.250 | 2009-04-03 |
| 698 | 2009-04-06 | 240,000 | 220,000 | 0.01 | 2,401,276,438 | 1,478,400 | 6.160 | 2009-04-02 |
| 699 | 2009-04-02 | 20,000 | 20,000 | 0.00 | 2,401,276,438 | 114,800 | 5.740 | 2009-03-31 |
| 700 | 2009-04-01 | 0 | -20,000 | 0.00 | 2,401,276,438 | 0 | 5.770 | 2009-03-30 |
| 701 | 2009-03-26 | 20,000 | -200,000 | 0.00 | 2,401,276,438 | 122,000 | 6.100 | 2009-03-24 |
| 702 | 2009-03-25 | 220,000 | 200,000 | 0.01 | 2,401,276,438 | 1,366,200 | 6.210 | 2009-03-23 |
| 703 | 2009-03-24 | 20,000 | -148,000 | 0.00 | 2,401,276,438 | 112,000 | 5.600 | 2009-03-20 |
| 704 | 2009-03-23 | 168,000 | 136,000 | 0.01 | 2,401,276,438 | 952,560 | 5.670 | 2009-03-19 |
| 705 | 2009-03-16 | 32,000 | 20,000 | 0.00 | 2,401,276,438 | 148,160 | 4.630 | 2009-03-12 |
| 706 | 2009-03-13 | 12,000 | -220,000 | 0.00 | 2,401,276,438 | 55,560 | 4.630 | 2009-03-11 |
| 707 | 2009-03-12 | 232,000 | 180,000 | 0.01 | 2,401,276,438 | 1,062,560 | 4.580 | 2009-03-10 |
| 708 | 2009-03-09 | 52,000 | -20,000 | 0.00 | 2,401,276,438 | 234,260 | 4.505 | 2009-03-05 |
| 709 | 2009-03-05 | 72,000 | 20,000 | 0.00 | 2,401,276,438 | 320,400 | 4.450 | 2009-03-03 |
| 710 | 2009-02-27 | 52,000 | 20,000 | 0.00 | 2,401,276,438 | 233,480 | 4.490 | 2009-02-25 |
| 711 | 2009-02-26 | 32,000 | -20,000 | 0.00 | 2,401,276,438 | 140,800 | 4.400 | 2009-02-24 |
| 712 | 2009-02-24 | 52,000 | -4,000 | 0.00 | 2,401,276,438 | 228,800 | 4.400 | 2009-02-20 |
| 713 | 2009-02-19 | 56,000 | -428,000 | 0.00 | 2,401,276,438 | 264,600 | 4.725 | 2009-02-17 |
| 714 | 2009-02-18 | 484,000 | 400,000 | 0.02 | 2,401,276,438 | 2,311,100 | 4.775 | 2009-02-16 |
| 715 | 2009-02-16 | 84,000 | 20,000 | 0.00 | 2,401,276,438 | 372,120 | 4.430 | 2009-02-12 |
| 716 | 2009-02-13 | 64,000 | -596,000 | 0.00 | 2,401,276,438 | 285,760 | 4.465 | 2009-02-11 |
| 717 | 2009-02-12 | 660,000 | 620,000 | 0.03 | 2,401,276,438 | 2,996,400 | 4.540 | 2009-02-10 |
| 718 | 2009-02-09 | 40,000 | -400,000 | 0.00 | 1,804,166,374 | 173,400 | 4.335 | 2009-02-05 |
| 719 | 2009-02-06 | 440,000 | 400,000 | 0.02 | 1,804,166,374 | 1,900,800 | 4.320 | 2009-02-04 |
| 720 | 2009-02-05 | 40,000 | -4,000 | 0.00 | 1,804,166,374 | 161,600 | 4.040 | 2009-02-03 |
| 721 | 2009-02-02 | 44,000 | 4,000 | 0.00 | 1,804,166,374 | 185,900 | 4.225 | 2009-01-29 |
| 722 | 2009-01-29 | 40,000 | -100,000 | 0.00 | 1,804,166,374 | 164,000 | 4.100 | 2009-01-22 |
| 723 | 2009-01-23 | 140,000 | -620,000 | 0.01 | 1,804,166,374 | 577,500 | 4.125 | 2009-01-21 |
| 724 | 2009-01-22 | 760,000 | 720,000 | 0.04 | 1,804,166,374 | 3,249,000 | 4.275 | 2009-01-20 |
| 725 | 2009-01-20 | 40,000 | -100,000 | 0.00 | 1,804,166,374 | 164,200 | 4.105 | 2009-01-16 |
| 726 | 2009-01-19 | 140,000 | 96,000 | 0.01 | 1,804,166,374 | 542,500 | 3.875 | 2009-01-15 |
| 727 | 2009-01-16 | 44,000 | 4,000 | 0.00 | 1,804,166,374 | 172,700 | 3.925 | 2009-01-14 |
| 728 | 2009-01-14 | 40,000 | -200,000 | 0.00 | 1,804,166,374 | 165,000 | 4.125 | 2009-01-12 |
| 729 | 2009-01-13 | 240,000 | 180,000 | 0.01 | 1,804,166,374 | 1,029,600 | 4.290 | 2009-01-09 |
| 730 | 2009-01-12 | 60,000 | -4,000 | 0.00 | 1,804,166,374 | 241,500 | 4.025 | 2009-01-08 |
| 731 | 2009-01-09 | 64,000 | 4,000 | 0.00 | 1,804,166,374 | 286,400 | 4.475 | 2009-01-07 |
| 732 | 2009-01-08 | 60,000 | 20,000 | 0.00 | 1,804,166,374 | 282,000 | 4.700 | 2009-01-06 |
| 733 | 2009-01-07 | 40,000 | 8,000 | 0.00 | 1,804,166,374 | 189,000 | 4.725 | 2009-01-05 |
| 734 | 2009-01-06 | 32,000 | 20,000 | 0.00 | 1,804,166,374 | 151,040 | 4.720 | 2009-01-02 |
| 735 | 2009-01-05 | 12,000 | -300,000 | 0.00 | 1,804,166,374 | 55,800 | 4.650 | 2008-12-30 |
| 736 | 2009-01-02 | 312,000 | 100,000 | 0.02 | 1,804,166,374 | 1,435,200 | 4.600 | 2008-12-29 |
| 737 | 2008-12-30 | 212,000 | 200,000 | 0.01 | 1,804,166,374 | 909,480 | 4.290 | 2008-12-23 |
| 738 | 2008-12-29 | 12,000 | -20,000 | 0.00 | 1,804,166,374 | 52,800 | 4.400 | 2008-12-22 |
| 739 | 2008-12-23 | 32,000 | -200,000 | 0.00 | 1,804,166,374 | 148,000 | 4.625 | 2008-12-19 |
| 740 | 2008-12-19 | 232,000 | 4,000 | 0.01 | 1,804,166,374 | 1,045,160 | 4.505 | 2008-12-17 |
| 741 | 2008-12-18 | 228,000 | 180,000 | 0.01 | 1,804,166,374 | 900,600 | 3.950 | 2008-12-16 |
| 742 | 2008-12-17 | 48,000 | 20,000 | 0.00 | 1,804,166,374 | 174,720 | 3.640 | 2008-12-15 |
| 743 | 2008-12-16 | 28,000 | -4,000 | 0.00 | 1,804,166,374 | 100,380 | 3.585 | 2008-12-12 |
| 744 | 2008-12-12 | 32,000 | -560,000 | 0.00 | 1,804,166,374 | 131,200 | 4.100 | 2008-12-10 |
| 745 | 2008-12-11 | 592,000 | -400,000 | 0.03 | 1,804,166,374 | 2,394,640 | 4.045 | 2008-12-09 |
| 746 | 2008-12-10 | 992,000 | 820,000 | 0.05 | 1,804,166,374 | 3,968,000 | 4.000 | 2008-12-08 |
| 747 | 2008-12-09 | 172,000 | -32,000 | 0.01 | 1,804,166,374 | 597,700 | 3.475 | 2008-12-05 |
| 748 | 2008-12-08 | 204,000 | -96,000 | 0.01 | 1,804,166,374 | 632,400 | 3.100 | 2008-12-04 |
| 749 | 2008-12-05 | 300,000 | -1,252,000 | 0.02 | 1,804,166,374 | 997,500 | 3.325 | 2008-12-03 |
| 750 | 2008-12-04 | 1,552,000 | 1,492,000 | 0.09 | 1,804,166,374 | 4,749,120 | 3.060 | 2008-12-02 |
| 751 | 2008-12-03 | 60,000 | -240,000 | 0.00 | 1,804,166,374 | 176,100 | 2.935 | 2008-12-01 |
| 752 | 2008-12-02 | 300,000 | 140,000 | 0.02 | 1,804,166,374 | 837,000 | 2.790 | 2008-11-28 |
| 753 | 2008-12-01 | 160,000 | 40,000 | 0.01 | 1,804,166,374 | 412,000 | 2.575 | 2008-11-27 |
| 754 | 2008-11-28 | 120,000 | 40,000 | 0.01 | 1,804,166,374 | 281,400 | 2.345 | 2008-11-26 |
| 755 | 2008-11-27 | 80,000 | -20,000 | 0.00 | 1,804,166,374 | 181,600 | 2.270 | 2008-11-25 |
| 756 | 2008-11-26 | 100,000 | -1,760,000 | 0.01 | 1,804,166,374 | 230,000 | 2.300 | 2008-11-24 |
| 757 | 2008-11-25 | 1,860,000 | 1,648,000 | 0.10 | 1,804,166,374 | 4,464,000 | 2.400 | 2008-11-21 |
| 758 | 2008-11-24 | 212,000 | 100,000 | 0.01 | 1,804,166,374 | 411,280 | 1.940 | 2008-11-20 |
| 759 | 2008-11-21 | 112,000 | 20,000 | 0.01 | 1,804,166,374 | 236,320 | 2.110 | 2008-11-19 |
| 760 | 2008-11-20 | 92,000 | -84,000 | 0.01 | 1,804,166,374 | 204,700 | 2.225 | 2008-11-18 |
| 761 | 2008-11-19 | 176,000 | 120,000 | 0.01 | 1,804,166,374 | 477,840 | 2.715 | 2008-11-17 |
| 762 | 2008-11-18 | 56,000 | 20,000 | 0.00 | 1,804,166,374 | 149,240 | 2.665 | 2008-11-14 |
| 763 | 2008-11-17 | 36,000 | -12,000 | 0.00 | 1,804,166,374 | 94,500 | 2.625 | 2008-11-13 |
| 764 | 2008-11-13 | 48,000 | -168,000 | 0.00 | 1,804,166,374 | 137,760 | 2.870 | 2008-11-11 |
| 765 | 2008-11-11 | 216,000 | -100,000 | 0.01 | 1,804,166,374 | 436,320 | 2.020 | 2008-11-07 |
| 766 | 2008-11-10 | 316,000 | 100,000 | 0.02 | 1,804,166,374 | 590,920 | 1.870 | 2008-11-06 |
| 767 | 2008-11-06 | 216,000 | 200,000 | 0.01 | 1,804,166,374 | 417,960 | 1.935 | 2008-11-04 |
| 768 | 2008-11-05 | 16,000 | -1,800,000 | 0.00 | 1,804,166,374 | 30,400 | 1.900 | 2008-11-03 |
| 769 | 2008-11-04 | 1,816,000 | 320,000 | 0.10 | 1,804,166,374 | 3,931,640 | 2.165 | 2008-10-31 |
| 770 | 2008-11-03 | 1,496,000 | 1,416,000 | 0.08 | 1,804,166,374 | 2,767,600 | 1.850 | 2008-10-30 |
| 771 | 2008-10-30 | 80,000 | 40,000 | 0.00 | 1,804,166,374 | 74,000 | 0.925 | 2008-10-28 |
| 772 | 2008-10-29 | 40,000 | 20,000 | 0.00 | 1,804,166,374 | 34,000 | 0.850 | 2008-10-27 |
| 773 | 2008-10-27 | 20,000 | 12,000 | 0.00 | 1,804,166,374 | 24,600 | 1.230 | 2008-10-23 |
| 774 | 2008-10-22 | 8,000 | -20,000 | 0.00 | 1,804,166,374 | 16,200 | 2.025 | 2008-10-20 |
| 775 | 2008-10-20 | 28,000 | 20,000 | 0.00 | 1,804,166,374 | 56,420 | 2.015 | 2008-10-16 |
| 776 | 2008-10-17 | 8,000 | -40,000 | 0.00 | 1,804,166,374 | 18,920 | 2.365 | 2008-10-15 |
| 777 | 2008-10-15 | 48,000 | 40,000 | 0.00 | 1,804,166,374 | 122,400 | 2.550 | 2008-10-13 |
| 778 | 2008-10-14 | 8,000 | -12,000 | 0.00 | 1,804,166,374 | 18,400 | 2.300 | 2008-10-10 |
| 779 | 2008-09-29 | 20,000 | 12,000 | 0.00 | 1,804,166,374 | 95,300 | 4.765 | 2008-09-25 |
| 780 | 2008-09-25 | 8,000 | -12,000 | 0.00 | 1,804,166,374 | 40,400 | 5.050 | 2008-09-23 |
| 781 | 2008-09-04 | 20,000 | 4,000 | 0.00 | 1,804,166,374 | 116,600 | 5.830 | 2008-09-02 |
| 782 | 2008-09-03 | 16,000 | -4,000 | 0.00 | 1,804,166,374 | 93,920 | 5.870 | 2008-09-01 |
| 783 | 2008-08-29 | 20,000 | -16,000 | 0.00 | 1,804,166,374 | 125,000 | 6.250 | 2008-08-27 |
| 784 | 2008-08-27 | 36,000 | 20,000 | 0.00 | 1,804,166,374 | 227,520 | 6.320 | 2008-08-25 |
| 785 | 2008-08-25 | 16,000 | -8,000 | 0.00 | 1,804,166,374 | 96,800 | 6.050 | 2008-08-20 |
| 786 | 2008-08-21 | 24,000 | 4,000 | 0.00 | 1,804,166,374 | 121,200 | 5.050 | 2008-08-19 |
| 787 | 2008-08-18 | 20,000 | -20,000 | 0.00 | 1,804,166,374 | 120,600 | 6.030 | 2008-08-14 |
| 788 | 2008-08-15 | 40,000 | 20,000 | 0.00 | 1,804,166,374 | 236,000 | 5.900 | 2008-08-13 |
| 789 | 2008-07-31 | 20,000 | 4,000 | 0.00 | 1,804,166,374 | 150,600 | 7.530 | 2008-07-29 |
| 790 | 2008-07-30 | 16,000 | 12,000 | 0.00 | 1,804,166,374 | 122,400 | 7.650 | 2008-07-28 |
| 791 | 2008-07-28 | 4,000 | -12,000 | 0.00 | 1,804,166,374 | 31,840 | 7.960 | 2008-07-24 |
| 792 | 2008-07-17 | 16,000 | 12,000 | 0.00 | 1,804,166,374 | 121,920 | 7.620 | 2008-07-15 |
| 793 | 2008-07-16 | 4,000 | -12,000 | 0.00 | 1,804,166,374 | 32,360 | 8.090 | 2008-07-14 |
| 794 | 2008-07-15 | 16,000 | -20,000 | 0.00 | 1,804,166,374 | 131,200 | 8.200 | 2008-07-11 |
| 795 | 2008-07-14 | 36,000 | 20,000 | 0.00 | 1,804,166,374 | 291,240 | 8.090 | 2008-07-10 |
| 796 | 2008-07-10 | 16,000 | -12,000 | 0.00 | 1,804,166,374 | 121,760 | 7.610 | 2008-07-08 |
| 797 | 2008-07-09 | 28,000 | 12,000 | 0.00 | 1,804,166,374 | 215,600 | 7.700 | 2008-07-07 |
| 798 | 2008-07-04 | 16,000 | -20,000 | 0.00 | 1,804,166,374 | 111,040 | 6.940 | 2008-07-02 |
| 799 | 2008-07-03 | 36,000 | 20,000 | 0.00 | 1,804,166,374 | 270,000 | 7.500 | 2008-06-30 |
| 800 | 2008-07-02 | 16,000 | 12,000 | 0.00 | 1,804,166,374 | 121,600 | 7.600 | 2008-06-27 |
| 801 | 2008-06-26 | 4,000 | -20,000 | 0.00 | 1,804,166,374 | 32,280 | 8.070 | 2008-06-24 |
| 802 | 2008-06-25 | 24,000 | 20,000 | 0.00 | 1,804,166,374 | 196,560 | 8.190 | 2008-06-23 |
| 803 | 2008-06-20 | 4,000 | -12,000 | 0.00 | 1,804,166,374 | 35,960 | 8.990 | 2008-06-18 |
| 804 | 2008-06-12 | 16,000 | 8,000 | 0.00 | 1,804,166,374 | 125,920 | 7.870 | 2008-06-10 |
| 805 | 2008-05-26 | 8,000 | -40,000 | 0.00 | 1,804,166,374 | 75,920 | 9.490 | 2008-05-22 |
| 806 | 2008-05-22 | 48,000 | 20,000 | 0.00 | 1,804,166,374 | 480,000 | 10.00 | 2008-05-20 |
| 807 | 2008-05-21 | 28,000 | -8,000 | 0.00 | 1,804,166,374 | 304,500 | 10.88 | 2008-05-19 |
| 808 | 2008-05-19 | 36,000 | -20,000 | 0.00 | 1,804,166,374 | 348,120 | 9.670 | 2008-05-15 |
| 809 | 2008-05-16 | 56,000 | 20,000 | 0.00 | 1,804,166,374 | 531,440 | 9.490 | 2008-05-14 |
| 810 | 2008-05-15 | 36,000 | 20,000 | 0.00 | 1,804,166,374 | 336,600 | 9.350 | 2008-05-13 |
| 811 | 2008-05-02 | 16,000 | -20,000 | 0.00 | 1,804,166,374 | 154,240 | 9.640 | 2008-04-29 |
| 812 | 2008-04-30 | 36,000 | 20,000 | 0.00 | 1,804,166,374 | 335,160 | 9.310 | 2008-04-28 |
| 813 | 2008-03-27 | 16,000 | -20,000 | 0.00 | 1,804,166,374 | 138,880 | 8.680 | 2008-03-25 |
| 814 | 2008-03-19 | 36,000 | 20,000 | 0.00 | 1,804,166,374 | 287,280 | 7.980 | 2008-03-17 |
| 815 | 2008-03-17 | 16,000 | -20,000 | 0.00 | 1,804,166,374 | 146,880 | 9.180 | 2008-03-13 |
| 816 | 2008-02-05 | 36,000 | 20,000 | 0.00 | 1,804,166,374 | 324,360 | 9.010 | 2008-02-01 |
| 817 | 2008-01-31 | 16,000 | -12,000 | 0.00 | 1,804,166,374 | 158,880 | 9.930 | 2008-01-29 |
| 818 | 2008-01-30 | 28,000 | -8,000 | 0.00 | 1,804,166,374 | 282,800 | 10.10 | 2008-01-28 |
| 819 | 2008-01-29 | 36,000 | 20,000 | 0.00 | 1,804,166,374 | 377,100 | 10.48 | 2008-01-25 |
| 820 | 2008-01-28 | 16,000 | -20,000 | 0.00 | 1,804,166,374 | 152,000 | 9.500 | 2008-01-24 |
| 821 | 2008-01-25 | 36,000 | 20,000 | 0.00 | 1,804,166,374 | 342,720 | 9.520 | 2008-01-23 |
| 822 | 2008-01-24 | 16,000 | -20,000 | 0.00 | 1,804,166,374 | 152,960 | 9.560 | 2008-01-22 |
| 823 | 2008-01-21 | 36,000 | 20,000 | 0.00 | 1,804,166,374 | 443,700 | 12.33 | 2008-01-17 |
| 824 | 2008-01-15 | 16,000 | -4,000 | 0.00 | 1,804,166,374 | 237,600 | 14.85 | 2008-01-11 |
| 825 | 2008-01-14 | 20,000 | -16,000 | 0.00 | 1,804,166,374 | 298,000 | 14.90 | 2008-01-10 |
| 826 | 2008-01-11 | 36,000 | 20,000 | 0.00 | 1,804,166,374 | 517,500 | 14.38 | 2008-01-09 |
| 827 | 2008-01-10 | 16,000 | -28,000 | 0.00 | 1,804,166,374 | 235,600 | 14.73 | 2008-01-08 |
| 828 | 2008-01-03 | 44,000 | 20,000 | 0.00 | 1,804,166,374 | 643,500 | 14.63 | 2007-12-28 |
| 829 | 2008-01-02 | 24,000 | -20,000 | 0.00 | 1,804,166,374 | 356,400 | 14.85 | 2007-12-27 |
| 830 | 2007-12-27 | 44,000 | -8,000 | 0.00 | 1,804,166,374 | 636,900 | 14.48 | 2007-12-20 |
| 831 | 2007-12-21 | 52,000 | 12,000 | 0.00 | 1,804,166,374 | 722,800 | 13.90 | 2007-12-19 |
| 832 | 2007-12-20 | 40,000 | 20,000 | 0.00 | 1,804,166,374 | 535,000 | 13.38 | 2007-12-18 |
| 833 | 2007-12-13 | 20,000 | 4,000 | 0.00 | 1,804,166,374 | 325,000 | 16.25 | 2007-12-11 |
| 834 | 2007-12-12 | 16,000 | 8,000 | 0.00 | 1,804,166,374 | 262,800 | 16.43 | 2007-12-10 |
| 835 | 2007-12-11 | 8,000 | -4,000 | 0.00 | 1,804,166,374 | 139,600 | 17.45 | 2007-12-07 |
| 836 | 2007-12-07 | 12,000 | 4,000 | 0.00 | 1,804,166,374 | 211,500 | 17.63 | 2007-12-05 |
| 837 | 2007-11-23 | 8,000 | -4,000 | 0.00 | 1,804,166,374 | 132,000 | 16.50 | 2007-11-21 |
| 838 | 2007-11-16 | 12,000 | 4,000 | 0.00 | 1,804,166,374 | 180,600 | 15.05 | 2007-11-14 |
| 839 | 2007-11-13 | 8,000 | 4,000 | 0.00 | 1,804,166,374 | 126,800 | 15.85 | 2007-11-09 |
| 840 | 2007-10-31 | 4,000 | -4,000 | 0.00 | 1,804,166,374 | 64,700 | 16.18 | 2007-10-29 |
| 841 | 2007-10-17 | 8,000 | -16,000 | 0.00 | 1,804,166,374 | 119,600 | 14.95 | 2007-10-15 |
| 842 | 2007-10-15 | 24,000 | 20,000 | 0.00 | 1,804,166,374 | 366,000 | 15.25 | 2007-10-11 |
| 843 | 2007-08-01 | 4,000 | -4,000 | 0.00 | 1,504,668,000 | 32,400 | 8.100 | 2007-07-30 |
| 844 | 2007-07-31 | 8,000 | 4,000 | 0.00 | 1,504,668,000 | 65,200 | 8.150 | 2007-07-27 |
| 845 | 2007-07-19 | 4,000 | -4,000 | 0.00 | 1,504,668,000 | 32,960 | 8.240 | 2007-07-17 |
| 846 | 2007-07-18 | 8,000 | 4,000 | 0.00 | 1,504,668,000 | 65,440 | 8.180 | 2007-07-16 |
| 847 | 2007-07-11 | 4,000 | -4,000 | 0.00 | 1,504,668,000 | 35,040 | 8.760 | 2007-07-09 |
| 848 | 2007-07-05 | 8,000 | 4,000 | 0.00 | 1,504,668,000 | 73,600 | 9.200 | 2007-07-03 |
Webb-site Database - Powered By Linux Group