China National Building Material Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03323  2006-03-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 5.520 2026-02-05
2 2026-02-06 5.700 2026-02-04
3 2026-02-04 5,103,460 850 0.14 166 3,716,397,196 25,772,473 5.050 2026-02-02
4 2026-01-28 5,102,610 -6,000 0.14 166 3,716,397,196 27,349,990 5.360 2026-01-26
5 2026-01-15 5,108,610 -3,400 0.14 166 3,716,397,196 25,491,964 4.990 2026-01-13
6 2025-12-30 5,112,010 26,000 0.14 167 3,716,397,196 26,173,491 5.120 2025-12-24
7 2025-12-29 5,086,010 -8,500 0.14 166 3,716,397,196 25,074,029 4.930 2025-12-22
8 2025-12-23 5,094,510 -6,000 0.14 167 3,716,397,196 24,504,593 4.810 2025-12-19
9 2025-11-27 5,100,510 -10,000 0.14 168 3,716,397,196 27,287,729 5.350 2025-11-25
10 2025-11-06 5,110,510 -3,400 0.14 169 3,716,397,196 27,750,069 5.430 2025-11-04
11 2025-10-31 5,113,910 2,000 0.14 170 3,716,397,196 29,047,009 5.680 2025-10-28
12 2025-10-17 5,111,910 -2,000 0.14 170 3,716,397,196 31,387,127 6.140 2025-10-15
13 2025-10-15 5,113,910 -20,000 0.14 170 3,716,397,196 29,302,704 5.730 2025-10-13
14 2025-10-14 5,133,910 104,000 0.14 171 3,716,397,196 29,365,965 5.720 2025-10-10
15 2025-10-09 5,029,910 -18,000 0.14 169 3,716,397,196 27,714,804 5.510 2025-10-06
16 2025-09-01 5,047,910 -250,000 0.14 171 3,716,397,196 26,955,839 5.340 2025-08-28
17 2025-08-25 5,297,910 -850 0.14 172 3,716,397,196 28,979,568 5.470 2025-08-21
18 2025-08-20 5,298,760 -70,000 0.14 173 3,716,397,196 29,673,056 5.600 2025-08-18
19 2025-08-06 5,368,760 -5,231 0.14 174 3,716,397,196 24,749,984 4.610 2025-08-04
20 2025-07-31 5,373,991 265,300 0.14 175 3,716,397,196 27,138,655 5.050 2025-07-29
21 2025-07-29 5,108,691 10,000 0.14 174 3,716,397,196 25,594,542 5.010 2025-07-25
22 2025-07-28 5,098,691 30,000 0.14 174 3,716,397,196 25,493,455 5.000 2025-07-24
23 2025-07-25 5,068,691 850 0.14 174 3,716,397,196 25,191,394 4.970 2025-07-23
24 2025-07-23 5,067,841 -4,000 0.14 173 3,716,397,196 24,883,099 4.910 2025-07-21
25 2025-07-22 5,071,841 -84,000 0.14 173 3,716,397,196 22,113,227 4.360 2025-07-18
26 2025-07-15 5,155,841 -850 0.14 173 3,716,397,196 21,602,974 4.190 2025-07-11
27 2025-07-14 5,156,691 -8,000 0.14 174 3,716,397,196 22,483,173 4.360 2025-07-10
28 2025-07-04 5,164,691 -10,000 0.14 174 3,716,397,196 20,968,645 4.060 2025-07-02
29 2025-06-19 5,174,691 10,000 0.14 175 3,716,397,196 18,628,888 3.600 2025-06-17
30 2025-06-06 5,164,691 -20,000 0.14 174 3,716,397,196 18,024,772 3.490 2025-06-04
31 2025-06-05 5,184,691 -660,000 0.14 174 3,716,397,196 17,939,031 3.460 2025-06-03
32 2025-06-03 5,844,691 300,000 0.16 175 3,716,397,196 20,456,419 3.500 2025-05-30
33 2025-05-23 5,544,691 360,000 0.15 175 3,716,397,196 19,960,888 3.600 2025-05-21
34 2025-05-15 5,184,691 -6,000 0.14 174 3,716,397,196 19,287,051 3.720 2025-05-13
35 2025-05-13 5,190,691 -360,000 0.14 175 3,716,397,196 19,101,743 3.680 2025-05-09
36 2025-05-08 5,550,691 6,000 0.15 176 3,716,397,196 20,593,064 3.710 2025-05-06
37 2025-05-02 5,544,691 4,850 0.15 176 3,716,397,196 21,568,848 3.890 2025-04-29
38 2025-04-29 5,539,841 24,000 0.15 176 3,716,397,196 21,993,169 3.970 2025-04-25
39 2025-04-15 5,515,841 14,000 0.15 176 3,716,397,196 22,449,473 4.070 2025-04-11
40 2025-04-10 5,501,841 4,000 0.15 175 3,716,397,196 21,402,161 3.890 2025-04-08
41 2025-04-09 5,497,841 -14,000 0.15 175 3,716,397,196 20,342,012 3.700 2025-04-07
42 2025-04-02 5,511,841 12,550 0.15 176 3,716,397,196 22,102,482 4.010 2025-03-31
43 2025-03-31 5,499,291 -4,000 0.15 175 3,716,397,196 22,492,100 4.090 2025-03-27
44 2025-03-28 5,503,291 -24,000 0.15 176 3,716,397,196 22,178,263 4.030 2025-03-26
45 2025-03-24 5,527,291 36,000 0.15 178 3,716,397,196 22,606,620 4.090 2025-03-20
46 2025-03-19 5,491,291 -850 0.15 178 3,716,397,196 23,722,377 4.320 2025-03-17
47 2025-03-12 5,492,141 14,335 0.15 179 3,716,397,196 22,902,228 4.170 2025-03-10
48 2025-03-10 5,477,806 136,000 0.12 173 4,558,146,500 23,006,785 4.200 2025-03-06
49 2025-03-07 5,341,806 154,000 0.12 173 4,558,146,500 22,969,766 4.300 2025-03-05
50 2025-03-06 5,187,806 6,000 0.11 173 4,558,146,500 20,699,346 3.990 2025-03-04
51 2025-03-05 5,181,806 -10,000 0.11 172 4,558,146,500 20,675,406 3.990 2025-03-03
52 2025-03-04 5,191,806 -2,000 0.11 173 4,558,146,500 20,144,207 3.880 2025-02-28
53 2025-02-28 5,193,806 8,000 0.11 174 4,558,146,500 20,723,286 3.990 2025-02-26
54 2025-02-25 5,185,806 -8,000 0.11 173 4,558,146,500 20,069,069 3.870 2025-02-21
55 2025-02-18 5,193,806 -23,000 0.11 174 4,558,146,500 20,048,091 3.860 2025-02-14
56 2025-02-17 5,216,806 -4,000 0.11 176 4,558,146,500 19,980,367 3.830 2025-02-13
57 2025-02-13 5,220,806 -6,800 0.11 177 4,558,146,500 20,256,727 3.880 2025-02-11
58 2025-02-12 5,227,606 -168,850 0.11 179 4,558,146,500 20,335,387 3.890 2025-02-10
59 2025-02-10 5,396,456 -6,000 0.12 184 4,558,146,500 20,830,320 3.860 2025-02-06
60 2025-02-07 5,402,456 -14,000 0.12 185 4,558,146,500 20,097,136 3.720 2025-02-05
61 2025-02-06 5,416,456 -10,000 0.12 186 4,558,146,500 20,420,039 3.770 2025-02-04
62 2025-01-15 5,426,456 -32,000 0.12 187 4,558,146,500 18,178,628 3.350 2025-01-13
63 2025-01-10 5,458,456 20,000 0.12 188 4,558,146,500 18,558,750 3.400 2025-01-08
64 2025-01-03 5,438,456 100,000 0.12 188 4,558,146,500 19,252,134 3.540 2024-12-31
65 2025-01-02 5,338,456 -2,000 0.12 187 4,558,146,500 19,271,826 3.610 2024-12-27
66 2024-12-30 5,340,456 -26,000 0.12 187 4,558,146,500 19,225,642 3.600 2024-12-24
67 2024-12-13 5,366,456 -40,000 0.12 187 4,558,146,500 20,070,545 3.740 2024-12-11
68 2024-12-11 5,406,456 -4,000 0.12 188 4,558,146,500 20,814,856 3.850 2024-12-09
69 2024-12-09 5,410,456 -10,000 0.12 188 4,558,146,500 18,774,282 3.470 2024-12-05
70 2024-12-03 5,420,456 -6,000 0.12 189 4,558,146,500 17,995,914 3.320 2024-11-29
71 2024-11-29 5,426,456 10,000 0.12 189 4,558,146,500 17,907,305 3.300 2024-11-27
72 2024-11-28 5,416,456 -2,000 0.12 188 4,558,146,500 17,495,153 3.230 2024-11-26
73 2024-11-13 5,418,456 4,000 0.12 189 4,558,146,500 18,747,858 3.460 2024-11-11
74 2024-11-08 5,414,456 -170,000 0.12 189 4,558,146,500 18,788,162 3.470 2024-11-06
75 2024-11-07 5,584,456 -20,000 0.12 189 4,558,146,500 19,098,840 3.420 2024-11-05
76 2024-10-23 5,604,456 20,000 0.12 189 4,558,146,500 17,373,814 3.100 2024-10-21
77 2024-10-22 5,584,456 4,000 0.12 189 4,558,146,500 17,367,658 3.110 2024-10-18
78 2024-10-16 5,580,456 -12,000 0.12 189 4,558,146,500 17,243,609 3.090 2024-10-14
79 2024-10-09 5,592,456 -2,000 0.12 190 4,558,146,500 22,705,371 4.060 2024-10-07
80 2024-10-08 5,594,456 -6,550 0.12 190 4,558,146,500 21,370,822 3.820 2024-10-04
81 2024-10-07 5,601,006 -30,000 0.12 193 4,558,146,500 19,547,511 3.490 2024-10-03
82 2024-10-03 5,631,006 -20,000 0.12 193 4,558,146,500 19,258,041 3.420 2024-09-30
83 2024-10-02 5,651,006 -372,000 0.12 193 4,558,146,500 16,557,448 2.930 2024-09-27
84 2024-09-30 6,023,006 -56,000 0.13 194 4,558,146,500 16,201,886 2.690 2024-09-26
85 2024-09-26 6,079,006 -200,000 0.13 196 4,558,146,500 14,164,084 2.330 2024-09-24
86 2024-09-25 6,279,006 -50,000 0.14 197 4,558,146,500 13,813,813 2.200 2024-09-23
87 2024-09-20 6,329,006 50,000 0.14 197 4,558,146,500 13,354,203 2.110 2024-09-17
88 2024-09-17 6,279,006 90,000 0.14 197 4,558,146,500 12,997,542 2.070 2024-09-13
89 2024-09-13 6,189,006 100,000 0.14 196 4,558,146,500 12,749,352 2.060 2024-09-11
90 2024-09-12 6,089,006 10,000 0.13 195 4,558,146,500 12,604,242 2.070 2024-09-10
91 2024-09-11 6,079,006 20,000 0.13 195 4,558,146,500 12,948,283 2.130 2024-09-09
92 2024-09-09 6,059,006 10,000 0.13 195 4,558,146,500 13,450,993 2.220 2024-09-04
93 2024-09-03 6,049,006 58,000 0.13 194 4,558,146,500 13,610,264 2.250 2024-08-30
94 2024-08-27 5,991,006 100,000 0.13 194 4,558,146,500 13,899,134 2.320 2024-08-23
95 2024-08-26 5,891,006 -50,000 0.13 194 4,558,146,500 13,549,314 2.300 2024-08-22
96 2024-08-23 5,941,006 150,000 0.13 194 4,558,146,500 13,426,674 2.260 2024-08-21
97 2024-08-21 5,791,006 20,000 0.13 193 4,558,146,500 13,782,594 2.380 2024-08-19
98 2024-08-19 5,771,006 10,000 0.13 193 4,558,146,500 13,734,994 2.380 2024-08-15
99 2024-08-16 5,761,006 -2,300 0.13 192 4,558,146,500 13,711,194 2.380 2024-08-14
100 2024-08-13 5,763,306 40,000 0.13 191 4,558,146,500 14,408,265 2.500 2024-08-09
101 2024-08-08 5,723,306 500,000 0.13 190 4,558,146,500 14,479,964 2.530 2024-08-06
102 2024-07-31 5,223,306 8,500 0.11 190 4,558,146,500 13,214,964 2.530 2024-07-29
103 2024-07-29 5,214,806 12,000 0.11 189 4,558,146,500 13,089,163 2.510 2024-07-25
104 2024-07-24 5,202,806 150,000 0.11 188 4,558,146,500 13,475,268 2.590 2024-07-22
105 2024-07-15 5,052,806 19,150 0.11 188 4,558,146,500 13,642,576 2.700 2024-07-11
106 2024-07-12 5,033,656 -10,000 0.11 188 4,558,146,500 12,936,496 2.570 2024-07-10
107 2024-07-11 5,043,656 300,000 0.11 189 4,558,146,500 13,264,815 2.630 2024-07-09
108 2024-07-10 4,743,656 4,000 0.10 188 4,558,146,500 14,468,151 3.050 2024-07-08
109 2024-07-08 4,739,656 -500,000 0.10 187 4,558,146,500 14,313,761 3.020 2024-07-04
110 2024-07-05 5,239,656 -10,000 0.11 188 4,558,146,500 15,718,968 3.000 2024-07-03
111 2024-06-27 5,249,656 220,000 0.12 188 4,558,146,500 14,909,023 2.840 2024-06-25
112 2024-06-26 5,029,656 296,000 0.11 188 4,558,146,500 14,183,630 2.820 2024-06-24
113 2024-06-19 4,733,656 10,000 0.10 188 4,558,146,500 13,396,246 2.830 2024-06-17
114 2024-06-17 4,723,656 8,000 0.10 188 4,558,146,500 13,745,839 2.910 2024-06-13
115 2024-06-14 4,715,656 40,000 0.10 188 4,558,146,500 13,722,559 2.910 2024-06-12
116 2024-06-07 4,675,656 -30,000 0.10 188 4,558,146,500 14,447,777 3.090 2024-06-05
117 2024-05-17 4,705,656 -10,000 0.10 188 4,558,146,500 15,199,269 3.230 2024-05-14
118 2024-05-10 4,715,656 -160,000 0.10 188 4,558,146,500 13,722,559 2.910 2024-05-08
119 2024-05-06 4,875,656 4,000 0.11 191 4,558,146,500 15,504,586 3.180 2024-05-02
120 2024-05-03 4,871,656 108,000 0.11 190 4,558,146,500 14,858,551 3.050 2024-04-30
121 2024-05-02 4,763,656 10,000 0.10 189 4,558,146,500 15,005,516 3.150 2024-04-29
122 2024-04-30 4,753,656 2,000 0.10 188 4,558,146,500 14,356,041 3.020 2024-04-26
123 2024-04-29 4,751,656 -26,000 0.10 188 4,558,146,500 13,874,836 2.920 2024-04-25
124 2024-04-26 4,777,656 -52,000 0.10 187 4,558,146,500 13,807,426 2.890 2024-04-24
125 2024-04-25 4,829,656 60,000 0.11 188 4,558,146,500 13,619,630 2.820 2024-04-23
126 2024-04-24 4,769,656 10,000 0.10 188 4,558,146,500 13,402,733 2.810 2024-04-22
127 2024-04-23 4,759,656 10,000 0.10 188 4,558,146,500 12,993,861 2.730 2024-04-19
128 2024-04-22 4,749,656 10,000 0.10 188 4,558,146,500 13,156,547 2.770 2024-04-18
129 2024-04-11 4,739,656 8,000 0.10 188 4,558,146,500 14,692,934 3.100 2024-04-09
130 2024-04-09 4,731,656 2,000 0.10 188 4,558,146,500 14,384,234 3.040 2024-04-05
131 2024-04-05 4,729,656 -502,000 0.10 187 4,558,146,500 14,567,340 3.080 2024-04-02
132 2024-03-26 5,231,656 200,000 0.11 189 4,558,146,500 14,282,421 2.730 2024-03-22
133 2024-03-21 5,031,656 300,000 0.11 189 4,558,146,500 13,837,054 2.750 2024-03-19
134 2024-03-01 4,731,656 -40,000 0.10 188 4,558,146,500 14,005,702 2.960 2024-02-28
135 2024-02-23 4,771,656 -86,000 0.10 188 4,558,146,500 14,553,551 3.050 2024-02-21
136 2024-02-21 4,857,656 -20,000 0.11 189 4,558,146,500 13,892,896 2.860 2024-02-19
137 2024-02-20 4,877,656 -300,000 0.11 189 4,558,146,500 14,291,532 2.930 2024-02-16
138 2024-02-19 5,177,656 300,000 0.11 190 4,558,146,500 14,031,448 2.710 2024-02-15
139 2024-02-07 4,877,656 -300,000 0.11 189 4,558,146,500 13,511,107 2.770 2024-02-05
140 2024-02-02 5,177,656 300,000 0.11 190 4,558,146,500 14,238,554 2.750 2024-01-31
141 2024-01-30 4,877,656 -300,000 0.11 189 4,558,146,500 14,193,979 2.910 2024-01-26
142 2024-01-25 5,177,656 37,850 0.11 190 4,558,146,500 14,083,224 2.720 2024-01-23
143 2024-01-24 5,139,806 20,000 0.11 189 4,558,146,500 13,414,894 2.610 2024-01-22
144 2024-01-23 5,119,806 20,000 0.11 189 4,558,146,500 14,130,665 2.760 2024-01-19
145 2024-01-16 5,099,806 20,000 0.11 189 4,558,146,500 15,707,402 3.080 2024-01-12
146 2024-01-15 5,079,806 2,000 0.11 189 4,558,146,500 15,544,206 3.060 2024-01-11
147 2024-01-09 5,077,806 284,000 0.11 188 4,558,146,500 16,299,757 3.210 2024-01-05
148 2024-01-04 4,793,806 20,000 0.11 188 4,558,146,500 15,819,560 3.300 2024-01-02
149 2024-01-03 4,773,806 -300,000 0.10 187 4,558,146,500 15,944,512 3.340 2023-12-29
150 2024-01-02 5,073,806 16,000 0.11 188 4,558,146,500 16,692,822 3.290 2023-12-28
151 2023-12-28 5,057,806 20,000 0.11 187 4,558,146,500 15,881,511 3.140 2023-12-22
152 2023-12-20 5,037,806 10,000 0.11 187 4,558,146,500 16,221,735 3.220 2023-12-18
153 2023-12-15 5,027,806 40,000 0.11 187 4,558,146,500 16,038,701 3.190 2023-12-13
154 2023-12-14 4,987,806 20,000 0.11 186 4,558,146,500 16,509,638 3.310 2023-12-12
155 2023-11-29 4,967,806 -30,000 0.11 186 4,558,146,500 17,983,458 3.620 2023-11-27
156 2023-11-23 4,997,806 30,000 0.11 187 4,558,146,500 18,591,838 3.720 2023-11-21
157 2023-11-07 4,967,806 15,300 0.11 186 4,558,146,500 18,877,663 3.800 2023-11-03
158 2023-11-01 4,952,506 -10,000 0.11 185 4,558,146,500 18,819,523 3.800 2023-10-30
159 2023-10-27 4,962,506 -10,000 0.11 185 4,558,146,500 18,013,897 3.630 2023-10-25
160 2023-10-25 4,972,506 20,000 0.11 186 4,558,146,500 17,105,421 3.440 2023-10-20
161 2023-10-19 4,952,506 -20,000 0.11 186 4,558,146,500 18,670,948 3.770 2023-10-17
162 2023-10-18 4,972,506 10,000 0.11 187 4,558,146,500 18,796,073 3.780 2023-10-16
163 2023-10-09 4,962,506 -2,000 0.11 186 4,558,146,500 19,155,273 3.860 2023-10-05
164 2023-10-06 4,964,506 2,000 0.11 187 4,558,146,500 19,162,993 3.860 2023-10-04
165 2023-10-05 4,962,506 4,000 0.11 186 4,558,146,500 19,502,649 3.930 2023-10-03
166 2023-10-03 4,958,506 -88,000 0.11 185 4,558,146,500 20,131,534 4.060 2023-09-28
167 2023-09-26 5,046,506 -16,000 0.11 186 4,558,146,500 21,043,930 4.170 2023-09-22
168 2023-09-21 5,062,506 10,000 0.11 185 4,558,146,500 21,262,525 4.200 2023-09-19
169 2023-09-18 5,052,506 20,000 0.11 185 4,558,146,500 20,513,174 4.060 2023-09-14
170 2023-09-12 5,032,506 12,000 0.11 185 4,558,146,500 21,136,525 4.200 2023-09-07
171 2023-08-28 5,020,506 20,000 0.11 184 4,558,146,500 20,232,639 4.030 2023-08-24
172 2023-08-23 5,000,506 -22,000 0.11 184 4,558,146,500 20,252,049 4.050 2023-08-21
173 2023-08-21 5,022,506 6,000 0.11 185 4,558,146,500 21,194,975 4.220 2023-08-17
174 2023-08-15 5,016,506 10,000 0.11 184 4,558,146,500 21,922,131 4.370 2023-08-11
175 2023-08-11 5,006,506 4,000 0.11 183 4,558,146,500 22,829,667 4.560 2023-08-09
176 2023-08-02 5,002,506 -10,000 0.11 183 4,558,146,500 24,512,279 4.900 2023-07-31
177 2023-07-28 5,012,506 10,500 0.11 184 4,558,146,500 22,656,527 4.520 2023-07-26
178 2023-07-24 5,002,006 -6,000 0.11 184 4,558,146,500 22,208,907 4.440 2023-07-20
179 2023-07-20 5,008,006 20,000 0.11 185 4,558,146,500 21,884,986 4.370 2023-07-18
180 2023-06-16 4,988,006 -10,000 0.11 184 4,558,146,500 24,241,709 4.860 2023-06-14
181 2023-06-06 4,998,006 114,000 0.11 184 4,558,146,500 23,690,548 4.740 2023-06-02
182 2023-06-01 4,884,006 18,000 0.11 185 4,558,146,500 22,222,227 4.550 2023-05-30
183 2023-05-29 4,866,006 10,000 0.11 185 4,558,146,500 23,648,789 4.860 2023-05-24
184 2023-05-25 4,856,006 -10,000 0.11 184 4,558,146,500 23,745,869 4.890 2023-05-23
185 2023-05-19 4,866,006 10,000 0.11 185 4,558,146,500 26,081,792 5.360 2023-05-17
186 2023-05-17 4,856,006 -10,000 0.11 184 4,558,146,500 27,339,314 5.630 2023-05-15
187 2023-05-12 4,866,006 -10,000 0.11 185 4,558,146,500 28,612,115 5.880 2023-05-10
188 2023-05-11 4,876,006 -10,000 0.11 185 4,558,146,500 28,622,155 5.870 2023-05-09
189 2023-05-10 4,886,006 36,000 0.11 186 4,558,146,500 27,654,794 5.660 2023-05-08
190 2023-05-02 4,850,006 42,000 0.11 187 4,558,146,500 27,984,535 5.770 2023-04-27
191 2023-04-28 4,808,006 14,000 0.11 184 4,558,146,500 27,694,115 5.760 2023-04-26
192 2023-04-27 4,794,006 30,000 0.11 184 4,558,146,500 27,996,995 5.840 2023-04-25
193 2023-04-25 4,764,006 300,000 0.10 184 4,558,146,500 28,536,396 5.990 2023-04-21
194 2023-04-24 4,464,006 10,000 0.10 183 4,558,146,500 26,784,036 6.000 2023-04-20
195 2023-04-21 4,454,006 32,000 0.10 182 4,558,146,500 26,724,036 6.000 2023-04-19
196 2023-04-20 4,422,006 10,000 0.10 182 4,558,146,500 26,753,136 6.050 2023-04-18
197 2023-04-18 4,412,006 -4,000 0.10 182 4,558,146,500 28,898,639 6.550 2023-04-14
198 2023-04-03 4,416,006 4,000 0.10 183 4,558,146,500 28,571,559 6.470 2023-03-30
199 2023-03-30 4,412,006 11,700 0.10 183 4,558,146,500 28,413,319 6.440 2023-03-28
200 2023-03-22 4,400,306 10,000 0.10 181 4,558,146,500 31,418,185 7.140 2023-03-20
201 2023-03-15 4,390,306 10,000 0.10 180 4,558,146,500 32,751,683 7.460 2023-03-13
202 2023-03-08 4,380,306 2,000 0.10 179 4,558,146,500 33,246,523 7.590 2023-03-06
203 2023-03-06 4,378,306 100,000 0.10 179 4,558,146,500 32,530,814 7.430 2023-03-02
204 2023-03-02 4,278,306 14,000 0.09 179 4,558,146,500 29,734,227 6.950 2023-02-28
205 2023-02-24 4,264,306 -10,000 0.09 178 4,558,146,500 32,195,510 7.550 2023-02-22
206 2023-02-23 4,274,306 -1,700 0.09 179 4,558,146,500 32,399,239 7.580 2023-02-21
207 2023-02-17 4,276,006 2,000 0.09 180 4,558,146,500 30,188,602 7.060 2023-02-15
208 2023-02-01 4,274,006 20,000 0.09 179 4,558,146,500 30,174,482 7.060 2023-01-30
209 2023-01-30 4,254,006 -6,000 0.09 178 4,558,146,500 30,288,523 7.120 2023-01-26
210 2023-01-18 4,260,006 -1,700 0.09 179 4,558,146,500 30,160,842 7.080 2023-01-16
211 2022-12-29 4,261,706 -40,000 0.09 180 4,558,146,500 27,743,706 6.510 2022-12-23
212 2022-12-28 4,301,706 -8,000 0.09 181 4,558,146,500 28,176,174 6.550 2022-12-22
213 2022-12-21 4,309,706 -20,000 0.09 182 4,558,146,500 28,400,963 6.590 2022-12-19
214 2022-12-19 4,329,706 4,000 0.09 183 4,558,146,500 28,749,248 6.640 2022-12-15
215 2022-12-16 4,325,706 -4,000 0.09 182 4,558,146,500 29,717,600 6.870 2022-12-14
216 2022-12-13 4,329,706 14,000 0.09 183 4,558,146,500 30,654,318 7.080 2022-12-09
217 2022-12-12 4,315,706 -13,600 0.09 183 4,558,146,500 28,397,345 6.580 2022-12-08
218 2022-12-08 4,329,306 6,000 0.09 184 4,558,146,500 29,439,281 6.800 2022-12-06
219 2022-12-05 4,323,306 -25,500 0.09 183 4,558,146,500 29,398,481 6.800 2022-12-01
220 2022-12-01 4,348,806 -54,000 0.10 184 4,558,146,500 29,528,393 6.790 2022-11-29
221 2022-11-14 4,402,806 -12,000 0.10 184 4,558,146,500 22,938,619 5.210 2022-11-10
222 2022-11-11 4,414,806 -21,650 0.10 184 4,558,146,500 23,795,804 5.390 2022-11-09
223 2022-11-09 4,436,456 -2,000 0.10 185 4,558,146,500 24,444,873 5.510 2022-11-07
224 2022-11-03 4,438,456 10,000 0.10 186 4,558,146,500 22,192,280 5.000 2022-11-01
225 2022-11-01 4,428,456 18,000 0.10 185 4,558,146,500 21,610,865 4.880 2022-10-28
226 2022-10-31 4,410,456 -10,000 0.10 184 4,558,146,500 23,110,789 5.240 2022-10-27
227 2022-10-28 4,420,456 21,650 0.10 185 4,558,146,500 23,074,780 5.220 2022-10-26
228 2022-10-26 4,398,806 4,000 0.10 184 4,558,146,500 23,005,755 5.230 2022-10-24
229 2022-10-25 4,394,806 4,000 0.10 183 4,558,146,500 24,786,706 5.640 2022-10-21
230 2022-10-21 4,390,806 10,000 0.10 183 4,558,146,500 24,676,330 5.620 2022-10-19
231 2022-10-14 4,380,806 20,000 0.10 181 4,558,146,500 24,532,514 5.600 2022-10-12
232 2022-10-13 4,360,806 12,750 0.10 179 4,558,146,500 24,725,770 5.670 2022-10-11
233 2022-10-11 4,348,056 20,000 0.10 179 4,558,146,500 27,305,792 6.280 2022-10-07
234 2022-10-10 4,328,056 40,000 0.09 178 4,558,146,500 28,132,364 6.500 2022-10-06
235 2022-09-29 4,288,056 10,000 0.09 177 4,558,146,500 27,443,558 6.400 2022-09-27
236 2022-09-27 4,278,056 -150,000 0.09 177 4,558,146,500 27,379,558 6.400 2022-09-23
237 2022-09-08 4,428,056 -6,000 0.10 178 4,558,146,500 33,077,578 7.470 2022-09-06
238 2022-09-02 4,434,056 150,000 0.10 179 4,558,146,500 32,989,377 7.440 2022-08-31
239 2022-08-22 4,284,056 -2,000 0.09 178 4,558,146,500 33,629,840 7.850 2022-08-18
240 2022-07-29 4,286,056 40,000 0.09 179 4,558,146,500 34,331,309 8.010 2022-07-27
241 2022-07-28 4,246,056 10,000 0.09 178 4,558,146,500 34,138,290 8.040 2022-07-26
242 2022-07-15 4,236,056 -850 0.09 177 4,558,146,500 35,837,034 8.460 2022-07-13
243 2022-07-12 4,236,906 40,000 0.09 178 4,558,146,500 37,200,035 8.780 2022-07-08
244 2022-07-11 4,196,906 10,000 0.09 177 4,558,146,500 35,925,515 8.560 2022-07-07
245 2022-07-08 4,186,906 10,000 0.09 176 4,558,146,500 35,253,749 8.420 2022-07-06
246 2022-07-04 4,176,906 -14,000 0.09 176 4,558,146,500 34,751,858 8.320 2022-06-29
247 2022-06-28 4,190,906 64,000 0.09 178 4,558,146,500 33,527,248 8.000 2022-06-24
248 2022-06-08 4,126,906 10,000 0.09 177 4,558,146,500 32,767,634 7.940 2022-06-06
249 2022-06-01 4,116,906 14,000 0.09 177 4,558,146,500 40,016,326 9.720 2022-05-30
250 2022-05-31 4,102,906 2,000 0.09 175 4,558,146,500 40,003,334 9.750 2022-05-27
251 2022-05-30 4,100,906 20,000 0.09 174 4,558,146,500 40,065,852 9.770 2022-05-26
252 2022-05-26 4,080,906 -4,000 0.09 173 4,558,146,500 38,768,607 9.500 2022-05-24
253 2022-05-23 4,084,906 20,000 0.09 173 4,558,146,500 39,010,852 9.550 2022-05-19
254 2022-05-19 4,064,906 -6,000 0.09 173 4,558,146,500 39,104,396 9.620 2022-05-17
255 2022-05-17 4,070,906 4,000 0.09 174 4,558,146,500 39,284,243 9.650 2022-05-13
256 2022-05-16 4,066,906 200,000 0.09 174 4,558,146,500 38,920,290 9.570 2022-05-12
257 2022-05-12 3,866,906 6,000 0.08 173 4,558,146,500 38,282,369 9.900 2022-05-10
258 2022-05-11 3,860,906 10,000 0.08 172 4,558,146,500 39,304,023 10.18 2022-05-06
259 2022-05-06 3,850,906 6,000 0.08 171 4,558,146,500 40,203,459 10.44 2022-05-04
260 2022-04-29 3,844,906 -4,000 0.08 171 4,558,146,500 39,141,143 10.18 2022-04-27
261 2022-04-28 3,848,906 -30,000 0.08 171 4,558,146,500 36,449,140 9.470 2022-04-26
262 2022-04-25 3,878,906 4,000 0.09 172 4,558,146,500 37,509,021 9.670 2022-04-21
263 2022-04-22 3,874,906 4,000 0.09 172 4,558,146,500 38,012,828 9.810 2022-04-20
264 2022-04-21 3,870,906 1,700 0.08 171 4,558,146,500 39,947,750 10.32 2022-04-19
265 2022-04-20 3,869,206 6,000 0.08 170 4,558,146,500 41,090,968 10.62 2022-04-14
266 2022-04-19 3,863,206 -3,400 0.08 169 4,558,146,500 40,022,814 10.36 2022-04-13
267 2022-04-14 3,866,606 30,000 0.08 169 4,558,146,500 40,290,035 10.42 2022-04-12
268 2022-04-13 3,836,606 2,000 0.08 168 4,558,146,500 39,900,702 10.40 2022-04-11
269 2022-04-11 3,834,606 -9,150 0.08 167 4,558,146,500 40,263,363 10.50 2022-04-07
270 2022-04-07 3,843,756 -2,000 0.08 166 4,558,146,500 40,820,689 10.62 2022-04-04
271 2022-04-04 3,845,756 -14,000 0.08 167 4,558,146,500 37,457,663 9.740 2022-03-31
272 2022-03-31 3,859,756 10,000 0.08 168 4,558,146,500 34,660,609 8.980 2022-03-29
273 2022-03-24 3,849,756 200,000 0.08 167 4,558,146,500 35,032,780 9.100 2022-03-22
274 2022-03-21 3,649,756 10,000 0.08 167 4,558,146,500 33,650,750 9.220 2022-03-17
275 2022-03-17 3,639,756 -2,000 0.08 166 4,558,146,500 27,443,760 7.540 2022-03-15
276 2022-03-16 3,641,756 4,000 0.08 167 4,558,146,500 30,736,421 8.440 2022-03-14
277 2022-03-07 3,637,756 10,000 0.08 167 4,558,146,500 37,687,152 10.36 2022-03-03
278 2022-03-02 3,627,756 8,850 0.08 166 4,558,146,500 36,350,115 10.02 2022-02-28
279 2022-02-23 3,618,906 6,000 0.08 164 4,558,146,500 39,952,722 11.04 2022-02-21
280 2022-02-21 3,612,906 2,000 0.08 164 4,558,146,500 39,741,966 11.00 2022-02-17
281 2022-02-17 3,610,906 -6,000 0.08 163 4,558,146,500 39,214,439 10.86 2022-02-15
282 2022-02-14 3,616,906 -4,000 0.08 164 4,558,146,500 41,594,419 11.50 2022-02-10
283 2022-02-11 3,620,906 -16,000 0.08 165 4,558,146,500 38,960,949 10.76 2022-02-09
284 2022-02-10 3,636,906 2,000 0.08 164 4,558,146,500 39,060,370 10.74 2022-02-08
285 2022-02-09 3,634,906 -4,000 0.08 163 4,558,146,500 38,893,494 10.70 2022-02-07
286 2022-02-04 3,638,906 4,000 0.08 163 4,558,146,500 36,825,729 10.12 2022-01-27
287 2022-01-25 3,634,906 6,000 0.08 163 4,558,146,500 39,038,890 10.74 2022-01-21
288 2022-01-24 3,628,906 -4,000 0.08 162 4,558,146,500 39,264,763 10.82 2022-01-20
289 2022-01-21 3,632,906 -4,000 0.08 163 4,558,146,500 39,235,385 10.80 2022-01-19
290 2022-01-18 3,636,906 4,000 0.08 163 4,558,146,500 37,605,608 10.34 2022-01-14
291 2022-01-12 3,632,906 2,000 0.08 163 4,558,146,500 38,581,462 10.62 2022-01-10
292 2022-01-11 3,630,906 4,250 0.08 162 4,558,146,500 38,995,930 10.74 2022-01-07
293 2022-01-10 3,626,656 -6,000 0.08 160 4,558,146,500 36,411,626 10.04 2022-01-06
294 2022-01-07 3,632,656 -20,000 0.08 160 4,558,146,500 34,582,885 9.520 2022-01-05
295 2022-01-04 3,652,656 -2,000 0.08 161 4,558,146,500 34,919,391 9.560 2021-12-31
296 2021-12-29 3,654,656 -850 0.08 163 4,558,146,500 35,267,430 9.650 2021-12-24
297 2021-12-28 3,655,506 -36,000 0.08 164 4,558,146,500 35,056,303 9.590 2021-12-22
298 2021-12-22 3,691,506 2,000 0.08 165 4,558,146,500 34,109,515 9.240 2021-12-20
299 2021-12-20 3,689,506 -6,000 0.08 164 4,558,146,500 34,902,727 9.460 2021-12-16
300 2021-12-16 3,695,506 70,000 0.08 164 4,558,146,500 34,220,386 9.260 2021-12-14
301 2021-12-15 3,625,506 -8,000 0.08 164 4,558,146,500 34,877,368 9.620 2021-12-13
302 2021-12-13 3,633,506 -6,000 0.08 165 4,558,146,500 33,900,611 9.330 2021-12-09
303 2021-12-10 3,639,506 6,000 0.08 165 4,558,146,500 33,774,616 9.280 2021-12-08
304 2021-12-08 3,633,506 -20,000 0.08 165 4,558,146,500 32,519,879 8.950 2021-12-06
305 2021-11-24 3,653,506 4,000 0.08 166 4,558,146,500 32,333,528 8.850 2021-11-22
306 2021-11-19 3,649,506 6,000 0.08 166 4,558,146,500 32,663,079 8.950 2021-11-17
307 2021-11-18 3,643,506 6,000 0.08 166 4,558,146,500 32,755,119 8.990 2021-11-16
308 2021-11-17 3,637,506 70,000 0.08 166 4,558,146,500 33,064,930 9.090 2021-11-15
309 2021-11-16 3,567,506 10,000 0.08 164 4,558,146,500 32,607,005 9.140 2021-11-12
310 2021-11-15 3,557,506 -10,000 0.08 163 4,558,146,500 33,298,256 9.360 2021-11-11
311 2021-11-12 3,567,506 -20,000 0.08 164 4,558,146,500 31,465,403 8.820 2021-11-10
312 2021-11-04 3,587,506 2,000 0.08 164 4,558,146,500 32,502,804 9.060 2021-11-02
313 2021-11-01 3,585,506 30,000 0.08 163 4,558,146,500 34,779,408 9.700 2021-10-28
314 2021-10-28 3,555,506 10,000 0.08 162 4,558,146,500 35,555,060 10.00 2021-10-26
315 2021-10-15 3,545,506 4,000 0.08 161 4,558,146,500 36,022,341 10.16 2021-10-11
316 2021-10-04 3,541,506 17,000 0.08 161 4,558,146,500 37,610,794 10.62 2021-09-29
317 2021-09-29 3,524,506 6,000 0.08 160 4,558,146,500 37,500,744 10.64 2021-09-27
318 2021-09-15 3,518,506 2,000 0.08 160 4,558,146,500 44,403,546 12.62 2021-09-13
319 2021-09-14 3,516,506 -14,000 0.08 159 4,558,146,500 45,292,597 12.88 2021-09-10
320 2021-09-13 3,530,506 -4,000 0.08 161 4,558,146,500 44,201,935 12.52 2021-09-09
321 2021-09-10 3,534,506 -47,300 0.08 162 4,558,146,500 42,838,213 12.12 2021-09-08
322 2021-09-09 3,581,806 -6,000 0.08 165 4,558,146,500 44,127,850 12.32 2021-09-07
323 2021-09-08 3,587,806 -10,000 0.08 165 4,558,146,500 44,417,038 12.38 2021-09-06
324 2021-09-07 3,597,806 -62,000 0.08 166 4,558,146,500 43,101,716 11.98 2021-09-03
325 2021-09-06 3,659,806 -4,000 0.08 169 4,558,146,500 42,453,750 11.60 2021-09-02
326 2021-09-03 3,663,806 -18,000 0.08 170 4,558,146,500 41,620,836 11.36 2021-09-01
327 2021-09-02 3,681,806 -20,000 0.08 170 4,558,146,500 39,174,416 10.64 2021-08-31
328 2021-09-01 3,701,806 -6,000 0.08 170 4,558,146,500 37,758,421 10.20 2021-08-30
329 2021-08-27 3,707,806 -30,000 0.08 170 4,558,146,500 37,226,372 10.04 2021-08-25
330 2021-08-26 3,737,806 40,000 0.08 172 4,558,146,500 36,630,499 9.800 2021-08-24
331 2021-08-23 3,697,806 4,000 0.08 171 4,558,146,500 36,608,279 9.900 2021-08-19
332 2021-08-18 3,693,806 -6,250 0.08 169 4,558,146,500 37,898,450 10.26 2021-08-16
333 2021-08-12 3,700,056 1,700 0.08 170 4,558,146,500 37,740,571 10.20 2021-08-10
334 2021-08-11 3,698,356 -4,000 0.08 169 4,558,146,500 37,353,396 10.10 2021-08-09
335 2021-08-09 3,702,356 -2,000 0.10 170 3,868,697,794 35,875,830 9.690 2021-08-05
336 2021-08-04 3,704,356 -4,000 0.10 171 3,868,697,794 34,487,554 9.310 2021-08-02
337 2021-08-02 3,708,356 4,000 0.10 171 3,868,697,794 31,038,940 8.370 2021-07-29
338 2021-07-28 3,704,356 10,000 0.10 171 3,868,697,794 33,709,640 9.100 2021-07-26
339 2021-07-23 3,694,356 -14,000 0.10 170 3,868,697,794 33,433,922 9.050 2021-07-21
340 2021-07-16 3,708,356 18,000 0.10 170 3,868,697,794 32,003,112 8.630 2021-07-14
341 2021-07-09 3,690,356 16,000 0.10 170 3,868,697,794 32,954,879 8.930 2021-07-07
342 2021-06-29 3,674,356 -4,000 0.09 170 3,868,697,794 34,244,998 9.320 2021-06-25
343 2021-06-28 3,678,356 -2,000 0.10 170 3,868,697,794 33,914,442 9.220 2021-06-24
344 2021-06-25 3,680,356 4,000 0.10 171 3,868,697,794 33,601,650 9.130 2021-06-23
345 2021-06-15 3,676,356 4,000 0.10 171 3,868,697,794 36,212,107 9.850 2021-06-10
346 2021-06-10 3,672,356 4,000 0.09 170 3,868,697,794 36,613,389 9.970 2021-06-08
347 2021-06-08 3,668,356 2,000 0.09 169 3,868,697,794 36,683,560 10.00 2021-06-04
348 2021-06-03 3,666,356 -40,000 0.09 168 3,868,697,794 38,056,775 10.38 2021-06-01
349 2021-06-01 3,706,356 4,000 0.10 169 3,868,697,794 38,101,340 10.28 2021-05-28
350 2021-05-31 3,702,356 6,000 0.10 169 3,868,697,794 38,282,361 10.34 2021-05-27
351 2021-05-27 3,696,356 -2,000 0.10 169 3,868,697,794 37,407,123 10.12 2021-05-25
352 2021-05-26 3,698,356 20,000 0.10 169 3,868,697,794 37,205,461 10.06 2021-05-24
353 2021-05-21 3,678,356 8,000 0.10 168 3,868,697,794 37,739,933 10.26 2021-05-18
354 2021-05-20 3,670,356 50,000 0.09 168 3,868,697,794 38,979,181 10.62 2021-05-17
355 2021-05-18 3,620,356 48,000 0.09 166 3,868,697,794 38,158,552 10.54 2021-05-14
356 2021-05-14 3,572,356 238,000 0.09 164 3,868,697,794 38,938,680 10.90 2021-05-12
357 2021-05-11 3,334,356 10,000 0.09 164 3,868,697,794 37,344,787 11.20 2021-05-07
358 2021-05-06 3,324,356 30,000 0.09 163 3,868,697,794 37,033,326 11.14 2021-05-04
359 2021-05-05 3,294,356 -850 0.09 162 3,868,697,794 36,501,464 11.08 2021-05-03
360 2021-04-28 3,295,206 6,000 0.09 163 3,868,697,794 39,344,760 11.94 2021-04-26
361 2021-04-27 3,289,206 -8,000 0.09 162 3,868,697,794 40,259,881 12.24 2021-04-23
362 2021-04-22 3,297,206 12,000 0.09 164 3,868,697,794 38,907,031 11.80 2021-04-20
363 2021-04-14 3,285,206 4,000 0.08 163 3,868,697,794 38,239,798 11.64 2021-04-12
364 2021-04-13 3,281,206 -40,000 0.08 162 3,868,697,794 39,833,841 12.14 2021-04-09
365 2021-04-09 3,321,206 -6,000 0.09 163 3,868,697,794 39,588,776 11.92 2021-04-07
366 2021-04-07 3,327,206 -4,000 0.09 164 3,868,697,794 37,331,251 11.22 2021-03-31
367 2021-03-31 3,331,206 50,000 0.09 165 3,868,697,794 36,776,514 11.04 2021-03-29
368 2021-03-26 3,281,206 4,000 0.08 164 3,868,697,794 33,665,174 10.26 2021-03-24
369 2021-03-24 3,277,206 6,000 0.08 163 3,868,697,794 35,524,913 10.84 2021-03-22
370 2021-03-18 3,271,206 4,000 0.08 162 3,868,697,794 36,048,690 11.02 2021-03-16
371 2021-03-16 3,267,206 -4,000 0.08 161 3,868,697,794 35,873,922 10.98 2021-03-12
372 2021-03-12 3,271,206 -2,000 0.08 161 3,868,697,794 34,020,542 10.40 2021-03-10
373 2021-03-11 3,273,206 2,000 0.08 162 3,868,697,794 34,499,591 10.54 2021-03-09
374 2021-03-10 3,271,206 -2,000 0.08 161 3,868,697,794 34,674,784 10.60 2021-03-08
375 2021-03-09 3,273,206 10,000 0.08 162 3,868,697,794 35,023,304 10.70 2021-03-05
376 2021-03-05 3,263,206 -850 0.08 159 3,868,697,794 39,354,264 12.06 2021-03-03
377 2021-03-04 3,264,056 -2,000 0.08 160 3,868,697,794 41,061,824 12.58 2021-03-02
378 2021-03-03 3,266,056 -6,500 0.08 161 3,868,697,794 39,192,672 12.00 2021-03-01
379 2021-03-02 3,272,556 -2,000 0.08 161 3,868,697,794 38,485,259 11.76 2021-02-26
380 2021-03-01 3,274,556 -10,000 0.08 161 3,868,697,794 40,997,441 12.52 2021-02-25
381 2021-02-26 3,284,556 -850 0.08 161 3,868,697,794 39,217,599 11.94 2021-02-24
382 2021-02-24 3,285,406 -4,000 0.08 162 3,868,697,794 39,950,537 12.16 2021-02-22
383 2021-02-23 3,289,406 250 0.09 163 3,868,697,794 38,946,567 11.84 2021-02-19
384 2021-02-22 3,289,156 -28,000 0.09 163 3,868,697,794 33,944,090 10.32 2021-02-18
385 2021-02-19 3,317,156 -14,000 0.09 165 3,868,697,794 35,294,540 10.64 2021-02-17
386 2021-02-18 3,331,156 -4,000 0.09 167 3,868,697,794 34,444,153 10.34 2021-02-16
387 2021-02-16 3,335,156 2,000 0.09 167 3,868,697,794 33,818,482 10.14 2021-02-09
388 2021-02-10 3,333,156 -16,000 0.09 166 3,868,697,794 33,298,228 9.990 2021-02-08
389 2021-02-08 3,349,156 -27,150 0.09 167 3,868,697,794 32,553,796 9.720 2021-02-04
390 2021-02-05 3,376,306 -850 0.09 167 3,868,697,794 32,986,510 9.770 2021-02-03
391 2021-02-01 3,377,156 -10,000 0.09 168 3,868,697,794 31,711,495 9.390 2021-01-28
392 2021-01-28 3,387,156 6,000 0.09 169 3,868,697,794 32,347,340 9.550 2021-01-26
393 2021-01-27 3,381,156 12,000 0.09 169 3,868,697,794 33,101,517 9.790 2021-01-25
394 2021-01-21 3,369,156 -16,000 0.09 169 3,868,697,794 35,915,203 10.66 2021-01-19
395 2021-01-19 3,385,156 -18,250 0.09 169 3,868,697,794 33,140,677 9.790 2021-01-15
396 2021-01-08 3,403,406 -14,000 0.09 170 3,868,697,794 32,842,868 9.650 2021-01-06
397 2021-01-06 3,417,406 8,000 0.09 170 3,868,697,794 30,688,306 8.980 2021-01-04
398 2021-01-05 3,409,406 30,000 0.09 170 3,868,697,794 31,775,664 9.320 2020-12-31
399 2020-12-30 3,379,406 6,000 0.09 169 3,868,697,794 29,569,803 8.750 2020-12-28
400 2020-12-29 3,373,406 16,000 0.09 169 3,868,697,794 30,259,452 8.970 2020-12-24
401 2020-12-28 3,357,406 -90,500 0.09 168 3,868,697,794 30,619,543 9.120 2020-12-22
402 2020-12-08 3,447,906 -85,000 0.09 169 3,868,697,794 35,237,599 10.22 2020-12-04
403 2020-12-02 3,532,906 4,000 0.09 170 3,868,697,794 35,964,983 10.18 2020-11-30
404 2020-11-27 3,528,906 2,000 0.09 169 3,868,697,794 37,406,404 10.60 2020-11-25
405 2020-11-26 3,526,906 -2,000 0.09 169 3,868,697,794 39,007,580 11.06 2020-11-24
406 2020-11-18 3,528,906 -4,000 0.09 169 3,868,697,794 38,535,654 10.92 2020-11-16
407 2020-11-17 3,532,906 -20,500 0.09 169 3,868,697,794 37,448,804 10.60 2020-11-13
408 2020-11-13 3,553,406 -14,000 0.09 170 3,868,697,794 39,229,602 11.04 2020-11-11
409 2020-11-11 3,567,406 -3,400 0.09 171 3,868,697,794 36,173,497 10.14 2020-11-09
410 2020-11-09 3,570,806 -2,000 0.09 172 3,868,697,794 35,850,892 10.04 2020-11-05
411 2020-11-03 3,572,806 70,000 0.09 172 3,868,697,794 31,762,245 8.890 2020-10-30
412 2020-10-29 3,502,806 -6,000 0.09 172 3,868,697,794 31,735,422 9.060 2020-10-27
413 2020-10-21 3,508,806 6,000 0.09 172 3,868,697,794 34,596,827 9.860 2020-10-19
414 2020-10-19 3,502,806 850 0.09 172 3,868,697,794 34,747,836 9.920 2020-10-15
415 2020-10-14 3,501,956 -12,000 0.09 171 3,868,697,794 35,019,560 10.00 2020-10-09
416 2020-10-12 3,513,956 -500,000 0.09 172 3,868,697,794 35,631,514 10.14 2020-10-08
417 2020-10-08 4,013,956 -2,000 0.10 173 3,868,697,794 40,460,676 10.08 2020-10-06
418 2020-09-30 4,015,956 6,000 0.10 174 3,868,697,794 39,958,762 9.950 2020-09-28
419 2020-09-23 4,009,956 8,000 0.10 174 3,868,697,794 41,222,348 10.28 2020-09-21
420 2020-09-18 4,001,956 -2,000 0.10 173 3,868,697,794 43,461,242 10.86 2020-09-16
421 2020-09-11 4,003,956 2,000 0.10 173 3,868,697,794 42,121,617 10.52 2020-09-09
422 2020-09-10 4,001,956 850 0.10 173 3,868,697,794 43,381,203 10.84 2020-09-08
423 2020-09-08 4,001,106 4,000 0.10 172 3,868,697,794 44,572,321 11.14 2020-09-04
424 2020-09-07 3,997,106 -2,000 0.10 172 3,868,697,794 43,808,282 10.96 2020-09-03
425 2020-09-04 3,999,106 12,000 0.10 172 3,868,697,794 42,870,416 10.72 2020-09-02
426 2020-08-31 3,987,106 -40,600 0.10 170 3,868,697,794 45,134,040 11.32 2020-08-27
427 2020-08-28 4,027,706 8,000 0.10 169 3,868,697,794 46,399,173 11.52 2020-08-26
428 2020-08-21 4,019,706 4,000 0.10 170 3,868,697,794 47,271,743 11.76 2020-08-19
429 2020-08-20 4,015,706 -2,000 0.10 169 3,868,697,794 48,429,414 12.06 2020-08-18
430 2020-08-19 4,017,706 -16,000 0.10 170 3,868,697,794 48,212,472 12.00 2020-08-17
431 2020-08-17 4,033,706 -38,000 0.10 170 3,868,697,794 45,419,530 11.26 2020-08-13
432 2020-08-14 4,071,706 18,000 0.11 170 3,868,697,794 47,150,355 11.58 2020-08-12
433 2020-08-13 4,053,706 -36,000 0.10 170 3,868,697,794 50,995,621 12.58 2020-08-11
434 2020-08-12 4,089,706 -17,000 0.11 170 3,868,697,794 50,712,354 12.40 2020-08-10
435 2020-08-11 4,106,706 -316,000 0.11 171 3,868,697,794 55,522,665 13.52 2020-08-07
436 2020-08-10 4,422,706 -7,150 0.11 172 3,868,697,794 55,372,279 12.52 2020-08-06
437 2020-08-07 4,429,856 -1,700 0.11 172 3,868,697,794 54,753,020 12.36 2020-08-05
438 2020-08-06 4,431,556 2,000 0.11 173 3,868,697,794 53,710,459 12.12 2020-08-04
439 2020-08-05 4,429,556 -2,000 0.11 173 3,868,697,794 55,989,588 12.64 2020-08-03
440 2020-08-04 4,431,556 -42,450 0.11 173 3,868,697,794 53,267,303 12.02 2020-07-31
441 2020-08-03 4,474,006 -18,000 0.12 178 3,868,697,794 53,509,112 11.96 2020-07-30
442 2020-07-31 4,492,006 -91,650 0.12 178 3,868,697,794 49,142,546 10.94 2020-07-29
443 2020-07-30 4,583,656 -276,000 0.12 180 3,868,697,794 47,395,003 10.34 2020-07-28
444 2020-07-29 4,859,656 -140,000 0.13 183 3,868,697,794 48,693,753 10.02 2020-07-27
445 2020-07-28 4,999,656 -56,550 0.13 188 3,868,697,794 45,496,870 9.100 2020-07-24
446 2020-07-27 5,056,206 -2,550 0.13 190 3,868,697,794 47,730,585 9.440 2020-07-23
447 2020-07-24 5,058,756 -10,000 0.13 191 3,868,697,794 47,451,131 9.380 2020-07-22
448 2020-07-23 5,068,756 -60,000 0.13 192 3,868,697,794 49,521,746 9.770 2020-07-21
449 2020-07-22 5,128,756 -512,200 0.13 194 3,868,697,794 49,954,083 9.740 2020-07-20
450 2020-07-21 5,640,956 296,000 0.15 195 3,868,697,794 48,230,174 8.550 2020-07-17
451 2020-07-20 5,344,956 -24,000 0.14 196 3,868,697,794 45,271,777 8.470 2020-07-16
452 2020-07-16 5,368,956 2,000 0.14 196 3,868,697,794 47,568,950 8.860 2020-07-14
453 2020-07-14 5,366,956 -10,000 0.14 195 3,868,697,794 45,941,143 8.560 2020-07-10
454 2020-07-07 5,376,956 -2,000 0.14 196 3,868,697,794 47,102,135 8.760 2020-07-03
455 2020-06-23 5,378,956 -9,000 0.14 196 3,868,697,794 46,796,917 8.700 2020-06-19
456 2020-06-19 5,387,956 8,000 0.14 197 3,868,697,794 47,737,290 8.860 2020-06-17
457 2020-06-09 5,379,956 -4,250 0.14 197 3,868,697,794 48,204,406 8.960 2020-06-05
458 2020-06-04 5,384,206 -2,000 0.14 198 3,868,697,794 48,727,064 9.050 2020-06-02
459 2020-05-28 5,386,206 6,000 0.14 198 3,868,697,794 47,560,199 8.830 2020-05-26
460 2020-05-25 5,380,206 4,000 0.14 197 3,868,697,794 51,327,165 9.540 2020-05-21
461 2020-05-22 5,376,206 34,000 0.14 197 3,868,697,794 51,826,626 9.640 2020-05-20
462 2020-05-19 5,342,206 -210,000 0.14 197 3,868,697,794 51,552,288 9.650 2020-05-15
463 2020-05-14 5,552,206 30,000 0.14 197 3,868,697,794 53,745,354 9.680 2020-05-12
464 2020-05-12 5,522,206 -210,000 0.14 196 3,868,697,794 54,448,951 9.860 2020-05-08
465 2020-05-11 5,732,206 -130,000 0.15 196 3,868,697,794 54,857,211 9.570 2020-05-07
466 2020-05-07 5,862,206 -10,000 0.15 197 3,868,697,794 54,518,516 9.300 2020-05-05
467 2020-05-06 5,872,206 -10,000 0.15 198 3,868,697,794 54,200,461 9.230 2020-05-04
468 2020-04-29 5,882,206 850 0.15 199 3,868,697,794 55,645,669 9.460 2020-04-27
469 2020-04-28 5,881,356 -34,000 0.15 198 3,868,697,794 54,226,102 9.220 2020-04-24
470 2020-04-27 5,915,356 -4,000 0.15 199 3,868,697,794 55,900,114 9.450 2020-04-23
471 2020-04-23 5,919,356 -14,000 0.15 200 3,868,697,794 54,398,882 9.190 2020-04-21
472 2020-04-22 5,933,356 10,000 0.15 201 3,868,697,794 55,417,545 9.340 2020-04-20
473 2020-04-17 5,923,356 -10,000 0.15 200 3,868,697,794 53,310,204 9.000 2020-04-15
474 2020-04-15 5,933,356 -4,000 0.15 201 3,868,697,794 54,408,875 9.170 2020-04-09
475 2020-04-09 5,937,356 4,000 0.15 201 3,868,697,794 54,326,807 9.150 2020-04-07
476 2020-04-07 5,933,356 -36,000 0.15 200 3,868,697,794 49,246,855 8.300 2020-04-03
477 2020-04-03 5,969,356 20,000 0.15 200 3,868,697,794 49,426,268 8.280 2020-04-01
478 2020-04-01 5,949,356 30,000 0.15 200 3,868,697,794 49,022,693 8.240 2020-03-30
479 2020-03-27 5,919,356 1,500 0.15 199 3,868,697,794 48,538,719 8.200 2020-03-25
480 2020-03-18 5,917,856 4,000 0.15 199 3,868,697,794 45,567,491 7.700 2020-03-16
481 2020-03-17 5,913,856 10,000 0.15 199 3,868,697,794 48,848,451 8.260 2020-03-13
482 2020-03-11 5,903,856 -8,000 0.15 198 3,868,697,794 52,131,048 8.830 2020-03-09
483 2020-03-10 5,911,856 -850 0.15 200 3,868,697,794 56,753,818 9.600 2020-03-06
484 2020-03-06 5,912,706 -140,000 0.15 201 3,868,697,794 57,530,629 9.730 2020-03-04
485 2020-03-05 6,052,706 -12,000 0.16 201 3,868,697,794 58,711,248 9.700 2020-03-03
486 2020-03-04 6,064,706 -2,000 0.16 201 3,868,697,794 60,222,531 9.930 2020-03-02
487 2020-03-03 6,066,706 -240,050 0.16 202 3,868,697,794 54,661,021 9.010 2020-02-28
488 2020-03-02 6,306,756 -38,000 0.16 208 3,868,697,794 58,463,628 9.270 2020-02-27
489 2020-02-28 6,344,756 -4,000 0.16 210 3,868,697,794 56,087,643 8.840 2020-02-26
490 2020-02-27 6,348,756 1,500 0.16 210 3,868,697,794 54,599,302 8.600 2020-02-25
491 2020-02-26 6,347,256 850 0.16 210 3,868,697,794 55,411,545 8.730 2020-02-24
492 2020-02-19 6,346,406 -14,000 0.16 209 3,868,697,794 58,704,256 9.250 2020-02-17
493 2020-02-18 6,360,406 -10,000 0.16 210 3,868,697,794 57,370,862 9.020 2020-02-14
494 2020-02-17 6,370,406 -20,000 0.16 211 3,868,697,794 55,231,420 8.670 2020-02-13
495 2020-02-14 6,390,406 -6,000 0.17 212 3,868,697,794 54,446,259 8.520 2020-02-12
496 2020-02-12 6,396,406 10,000 0.17 213 3,868,697,794 53,665,846 8.390 2020-02-10
497 2020-02-04 6,386,406 -78,170,347 0.17 212 3,868,697,794 47,961,909 7.510 2020-01-31
498 2020-01-30 84,556,753 2,000 2.19 213 3,868,697,794 722,114,671 8.540 2020-01-24
499 2020-01-21 84,554,753 -10,000 2.19 212 3,868,697,794 797,351,321 9.430 2020-01-17
500 2020-01-20 84,564,753 -4,000 2.19 213 3,868,697,794 768,693,605 9.090 2020-01-16
501 2020-01-15 84,568,753 -20,000 2.19 214 3,868,697,794 744,205,026 8.800 2020-01-13
502 2020-01-14 84,588,753 6,000 2.19 215 3,868,697,794 757,069,339 8.950 2020-01-10
503 2020-01-10 84,582,753 -2,000 2.19 214 3,868,697,794 741,790,744 8.770 2020-01-08
504 2020-01-09 84,584,753 -3,400 2.19 215 3,868,697,794 760,416,929 8.990 2020-01-07
505 2020-01-06 84,588,153 -4,000 2.19 216 3,868,697,794 761,293,377 9.000 2020-01-02
506 2020-01-03 84,592,153 -20,000 2.19 216 3,868,697,794 735,951,731 8.700 2019-12-31
507 2020-01-02 84,612,153 -45,000 2.19 218 3,868,697,794 687,050,682 8.120 2019-12-27
508 2019-12-30 84,657,153 -46,000 2.19 221 3,868,697,794 663,712,080 7.840 2019-12-24
509 2019-12-27 84,703,153 -4,000 2.19 222 3,868,697,794 648,826,152 7.660 2019-12-20
510 2019-12-20 84,707,153 -30,000 2.19 223 3,868,697,794 660,715,793 7.800 2019-12-18
511 2019-12-19 84,737,153 -10,000 2.19 225 3,868,697,794 660,102,422 7.790 2019-12-17
512 2019-12-17 84,747,153 17,100 2.19 226 3,868,697,794 648,315,720 7.650 2019-12-13
513 2019-12-12 84,730,053 14,000 2.19 225 3,868,697,794 630,391,594 7.440 2019-12-10
514 2019-12-10 84,716,053 30,000 2.19 225 3,868,697,794 626,898,792 7.400 2019-12-06
515 2019-12-06 84,686,053 -2,000 2.19 224 3,868,697,794 626,676,792 7.400 2019-12-04
516 2019-12-04 84,688,053 -2,000 2.19 225 3,868,697,794 651,251,128 7.690 2019-12-02
517 2019-11-29 84,690,053 -22,000 2.19 226 3,868,697,794 660,582,413 7.800 2019-11-27
518 2019-11-27 84,712,053 -20,000 2.19 226 3,868,697,794 665,836,737 7.860 2019-11-25
519 2019-11-26 84,732,053 -30,000 2.19 227 3,868,697,794 627,017,192 7.400 2019-11-22
520 2019-11-25 84,762,053 -4,000 2.19 229 3,868,697,794 614,524,884 7.250 2019-11-21
521 2019-11-20 84,766,053 -10,000 2.19 230 3,868,697,794 596,753,013 7.040 2019-11-18
522 2019-11-19 84,776,053 10,000 2.19 231 3,868,697,794 585,802,526 6.910 2019-11-15
523 2019-11-08 84,766,053 -24,000 2.19 230 3,868,697,794 617,944,526 7.290 2019-11-06
524 2019-11-07 84,790,053 40,000 2.19 232 3,868,697,794 613,032,083 7.230 2019-11-05
525 2019-11-01 84,750,053 -2,000 2.19 232 3,868,697,794 564,435,353 6.660 2019-10-30
526 2019-10-31 84,752,053 52,500 2.19 233 3,868,697,794 571,228,837 6.740 2019-10-29
527 2019-10-29 84,699,553 20,000 2.19 232 3,868,697,794 575,956,960 6.800 2019-10-25
528 2019-10-24 84,679,553 6,000 2.19 231 3,868,697,794 577,514,551 6.820 2019-10-22
529 2019-10-08 84,673,553 8,000 2.19 230 3,868,697,794 579,167,103 6.840 2019-10-03
530 2019-09-17 84,665,553 -850 2.19 231 3,868,697,794 624,831,781 7.380 2019-09-13
531 2019-09-16 84,666,403 -6,000 2.19 232 3,868,697,794 620,604,734 7.330 2019-09-12
532 2019-09-12 84,672,403 -4,000 2.19 232 3,868,697,794 613,028,198 7.240 2019-09-10
533 2019-09-11 84,676,403 -21,250 2.19 232 3,868,697,794 613,903,922 7.250 2019-09-09
534 2019-09-10 84,697,653 -4,000 2.19 233 3,868,697,794 614,904,961 7.260 2019-09-06
535 2019-09-09 84,701,653 -18,000 2.19 233 3,868,697,794 603,075,769 7.120 2019-09-05
536 2019-09-06 84,719,653 -62,000 2.19 234 3,868,697,794 583,718,409 6.890 2019-09-04
537 2019-09-04 84,781,653 20,000 2.19 236 3,868,697,794 572,276,158 6.750 2019-09-02
538 2019-08-28 84,761,653 -4,250 2.19 235 3,868,697,794 567,055,459 6.690 2019-08-26
539 2019-08-26 84,765,903 -25,400 2.19 236 3,868,697,794 583,189,413 6.880 2019-08-22
540 2019-08-16 84,791,303 90,000 2.19 238 3,868,697,794 531,641,470 6.270 2019-08-14
541 2019-08-14 84,701,303 -38,000 2.19 238 3,868,697,794 545,476,391 6.440 2019-08-12
542 2019-08-12 84,739,303 -2,000 2.19 240 3,868,697,794 551,652,863 6.510 2019-08-08
543 2019-08-09 84,741,303 10,000 2.19 240 3,868,697,794 539,802,100 6.370 2019-08-07
544 2019-08-08 84,731,303 -6,000 2.19 240 3,868,697,794 542,280,339 6.400 2019-08-06
545 2019-08-07 84,737,303 -10,000 2.19 241 3,868,697,794 548,250,350 6.470 2019-08-05
546 2019-08-02 84,747,303 6,000 2.19 240 3,868,697,794 589,841,229 6.960 2019-07-31
547 2019-08-01 84,741,303 -2,000 2.19 240 3,868,697,794 608,442,556 7.180 2019-07-30
548 2019-07-31 84,743,303 -6,000 2.19 240 3,868,697,794 605,914,616 7.150 2019-07-29
549 2019-07-30 84,749,303 -8,250 2.19 240 3,868,697,794 597,482,586 7.050 2019-07-26
550 2019-07-24 84,757,553 -850 2.19 242 3,868,697,794 599,235,900 7.070 2019-07-22
551 2019-07-22 84,758,403 -22,000 2.19 243 3,868,697,794 600,089,493 7.080 2019-07-18
552 2019-07-19 84,780,403 10,000 2.19 243 3,868,697,794 616,353,530 7.270 2019-07-17
553 2019-07-18 84,770,403 4,000 2.19 242 3,868,697,794 601,022,157 7.090 2019-07-16
554 2019-07-12 84,766,403 -20,000 2.19 242 3,868,697,794 621,337,734 7.330 2019-07-10
555 2019-07-10 84,786,403 2,000 2.19 242 3,868,697,794 620,636,470 7.320 2019-07-08
556 2019-07-08 84,784,403 -2,000 2.19 241 3,868,697,794 610,447,702 7.200 2019-07-04
557 2019-07-05 84,786,403 -12,000 2.19 242 3,868,697,794 600,287,733 7.080 2019-07-03
558 2019-07-04 84,798,403 -2,000 2.19 243 3,868,697,794 596,980,757 7.040 2019-07-02
559 2019-07-03 84,800,403 -4,000 2.19 244 3,868,697,794 580,882,761 6.850 2019-06-28
560 2019-06-21 84,804,403 -20,000 2.19 244 3,868,697,794 571,581,676 6.740 2019-06-19
561 2019-06-13 84,824,403 -14,000 2.19 245 3,868,697,794 547,117,399 6.450 2019-06-11
562 2019-06-12 84,838,403 -20,000 2.19 247 3,868,697,794 510,727,186 6.020 2019-06-10
563 2019-06-10 84,858,403 10,000 2.19 249 3,868,697,794 511,696,170 6.030 2019-06-05
564 2019-06-06 84,848,403 10,000 2.19 248 3,868,697,794 497,211,642 5.860 2019-06-04
565 2019-06-03 84,838,403 4,000 2.19 247 3,868,697,794 509,878,802 6.010 2019-05-30
566 2019-05-29 84,834,403 10,000 2.19 246 3,868,697,794 515,793,170 6.080 2019-05-27
567 2019-05-28 84,824,403 18,000 2.19 245 3,868,697,794 514,884,126 6.070 2019-05-24
568 2019-05-24 84,806,403 10,000 2.19 245 3,868,697,794 520,711,314 6.140 2019-05-22
569 2019-05-23 84,796,403 10,000 2.19 244 3,868,697,794 526,585,663 6.210 2019-05-21
570 2019-05-22 84,786,403 20,000 2.19 244 3,868,697,794 520,588,514 6.140 2019-05-20
571 2019-05-16 84,766,403 -1,700 2.19 244 3,868,697,794 545,895,635 6.440 2019-05-14
572 2019-05-09 84,768,103 74,000 2.19 245 3,868,697,794 584,899,911 6.900 2019-05-07
573 2019-05-08 84,694,103 -10,000 2.19 244 3,868,697,794 582,695,429 6.880 2019-05-06
574 2019-04-30 84,704,103 -30,000 2.19 244 3,868,697,794 618,339,952 7.300 2019-04-26
575 2019-04-25 84,734,103 -10,000 2.19 245 3,868,697,794 605,001,495 7.140 2019-04-23
576 2019-04-24 84,744,103 -850 2.19 245 3,868,697,794 631,343,567 7.450 2019-04-18
577 2019-04-23 84,744,953 -4,000 2.19 246 3,868,697,794 636,434,597 7.510 2019-04-17
578 2019-04-18 84,748,953 6,000 2.19 246 3,868,697,794 641,549,574 7.570 2019-04-16
579 2019-04-17 84,742,953 -2,000 2.19 245 3,868,697,794 644,046,443 7.600 2019-04-15
580 2019-04-16 84,744,953 -6,000 2.19 245 3,868,697,794 637,282,047 7.520 2019-04-12
581 2019-04-12 84,750,953 -10,000 2.19 246 3,868,697,794 639,022,186 7.540 2019-04-10
582 2019-04-11 84,760,953 -40,000 2.19 246 3,868,697,794 619,602,566 7.310 2019-04-09
583 2019-04-09 84,800,953 -82,000 2.19 247 3,868,697,794 580,038,519 6.840 2019-04-04
584 2019-04-08 84,882,953 20,000 2.19 250 3,868,697,794 585,692,376 6.900 2019-04-03
585 2019-04-04 84,862,953 -10,000 2.19 249 3,868,697,794 562,641,378 6.630 2019-04-02
586 2019-04-01 84,872,953 -4,000 2.19 250 3,868,697,794 519,422,472 6.120 2019-03-28
587 2019-03-29 84,876,953 4,000 2.19 251 3,868,697,794 506,715,409 5.970 2019-03-27
588 2019-03-28 84,872,953 10,000 2.19 250 3,868,697,794 500,750,423 5.900 2019-03-26
589 2019-03-26 84,862,953 30,000 2.19 250 3,868,697,794 538,879,752 6.350 2019-03-22
590 2019-03-25 84,832,953 -260,000 2.19 249 3,868,697,794 531,054,286 6.260 2019-03-21
591 2019-03-22 85,092,953 140,000 2.20 251 3,868,697,794 513,961,436 6.040 2019-03-20
592 2019-03-20 84,952,953 120,000 2.20 251 3,868,697,794 513,115,836 6.040 2019-03-18
593 2019-03-18 84,832,953 -10,000 2.19 249 3,868,697,794 526,812,638 6.210 2019-03-14
594 2019-03-15 84,842,953 -10,200 2.19 250 3,868,697,794 531,116,886 6.260 2019-03-13
595 2019-03-13 84,853,153 10,000 2.19 251 3,868,697,794 539,666,053 6.360 2019-03-11
596 2019-03-12 84,843,153 6,000 2.19 250 3,868,697,794 545,541,474 6.430 2019-03-08
597 2019-03-11 84,837,153 6,000 2.19 249 3,868,697,794 576,044,269 6.790 2019-03-07
598 2019-03-07 84,831,153 16,850 2.19 248 3,868,697,794 573,458,594 6.760 2019-03-05
599 2019-02-28 84,814,303 10,000 2.19 247 3,868,697,794 539,418,967 6.360 2019-02-26
600 2019-02-08 84,804,303 -310,000 2.19 246 3,868,697,794 528,330,808 6.230 2019-01-31
601 2019-01-30 85,114,303 298,000 2.20 248 3,868,697,794 508,132,389 5.970 2019-01-28
602 2019-01-23 84,816,303 2,000 2.19 248 3,868,697,794 495,327,210 5.840 2019-01-21
603 2019-01-21 84,814,303 -19,150 2.19 247 3,868,697,794 494,467,386 5.830 2019-01-17
604 2019-01-17 84,833,453 -20,000 2.19 247 3,868,697,794 485,247,351 5.720 2019-01-15
605 2019-01-16 84,853,453 14,000 2.19 248 3,868,697,794 463,299,853 5.460 2019-01-14
606 2019-01-15 84,839,453 -10,000 2.19 248 3,868,697,794 456,436,257 5.380 2019-01-11
607 2019-01-14 84,849,453 20,000 2.19 249 3,868,697,794 444,611,134 5.240 2019-01-10
608 2018-12-28 84,829,453 -2,000 2.19 248 3,868,697,794 439,416,567 5.180 2018-12-24
609 2018-12-27 84,831,453 22,000 2.19 249 3,868,697,794 452,151,644 5.330 2018-12-20
610 2018-12-18 84,809,453 4,000 2.19 247 3,868,697,794 480,021,504 5.660 2018-12-14
611 2018-12-14 84,805,453 10,000 2.19 247 3,868,697,794 465,581,937 5.490 2018-12-12
612 2018-12-10 84,795,453 10,000 2.19 247 3,868,697,794 495,205,446 5.840 2018-12-06
613 2018-11-16 84,785,453 20,000 2.19 246 3,868,697,794 527,365,518 6.220 2018-11-14
614 2018-11-06 84,765,453 -10,000 2.19 245 3,868,697,794 539,108,281 6.360 2018-11-02
615 2018-11-05 84,775,453 -4,000 2.19 246 3,868,697,794 506,109,454 5.970 2018-11-01
616 2018-10-30 84,779,453 -6,000 2.19 247 3,868,697,794 454,417,868 5.360 2018-10-26
617 2018-10-29 84,785,453 8,000 2.19 248 3,868,697,794 468,863,555 5.530 2018-10-25
618 2018-10-25 84,777,453 20,000 2.19 247 3,868,697,794 510,360,267 6.020 2018-10-23
619 2018-10-24 84,757,453 -2,000 2.19 245 3,868,697,794 541,600,125 6.390 2018-10-22
620 2018-10-19 84,759,453 10,000 2.19 246 3,868,697,794 521,270,636 6.150 2018-10-16
621 2018-10-16 84,749,453 42,000 2.19 245 3,868,697,794 521,209,136 6.150 2018-10-12
622 2018-10-11 84,707,453 -85,000 2.19 244 3,868,697,794 524,339,134 6.190 2018-10-09
623 2018-10-09 84,792,453 7,450 2.19 245 3,868,697,794 567,261,511 6.690 2018-10-05
624 2018-10-08 84,785,003 6,000 2.19 247 3,868,697,794 560,428,870 6.610 2018-10-04
625 2018-09-21 84,779,003 10,000 2.19 246 3,868,697,794 570,562,690 6.730 2018-09-19
626 2018-09-20 84,769,003 -2,000 2.19 246 3,868,697,794 569,647,700 6.720 2018-09-18
627 2018-09-19 84,771,003 4,000 2.19 247 3,868,697,794 545,077,549 6.430 2018-09-17
628 2018-09-17 84,767,003 10,000 2.19 247 3,868,697,794 550,985,520 6.500 2018-09-13
629 2018-09-14 84,757,003 10,000 2.19 246 3,868,697,794 533,121,549 6.290 2018-09-12
630 2018-09-13 84,747,003 -8,000 2.19 245 3,868,697,794 539,838,409 6.370 2018-09-11
631 2018-09-12 84,755,003 2,000 2.19 245 3,868,697,794 555,145,270 6.550 2018-09-10
632 2018-09-10 84,753,003 40,000 2.19 244 3,868,697,794 605,983,971 7.150 2018-09-06
633 2018-08-31 84,713,003 4,000 2.19 243 3,868,697,794 660,761,423 7.800 2018-08-29
634 2018-08-30 84,709,003 -8,000 2.19 242 3,868,697,794 658,188,953 7.770 2018-08-28
635 2018-08-28 84,717,003 -6,000 2.19 242 3,868,697,794 690,443,574 8.150 2018-08-24
636 2018-08-22 84,723,003 500 2.19 243 3,868,697,794 653,214,353 7.710 2018-08-20
637 2018-08-21 84,722,503 2,000 2.19 242 3,868,697,794 637,113,223 7.520 2018-08-17
638 2018-08-20 84,720,503 -8,000 2.19 242 3,868,697,794 653,195,078 7.710 2018-08-16
639 2018-08-16 84,728,503 -1,000 2.19 242 3,868,697,794 699,010,150 8.250 2018-08-14
640 2018-08-14 84,729,503 -40,000 2.19 242 3,868,697,794 703,254,875 8.300 2018-08-10
641 2018-08-08 84,769,503 2,000 2.19 242 3,868,697,794 667,983,684 7.880 2018-08-06
642 2018-08-03 84,767,503 -10,000 2.19 242 3,868,697,794 706,113,300 8.330 2018-08-01
643 2018-08-01 84,777,503 18,000 2.19 243 3,868,697,794 736,716,501 8.690 2018-07-30
644 2018-07-31 84,759,503 30,000 2.19 243 3,868,697,794 724,693,751 8.550 2018-07-27
645 2018-07-26 84,729,503 -2,000 2.19 242 3,868,697,794 704,949,465 8.320 2018-07-24
646 2018-07-25 84,731,503 -22,000 2.19 242 3,868,697,794 653,279,888 7.710 2018-07-23
647 2018-07-18 84,753,503 2,000 2.19 243 3,868,697,794 635,651,273 7.500 2018-07-16
648 2018-07-16 84,751,503 12,000 2.19 243 3,868,697,794 645,806,453 7.620 2018-07-12
649 2018-07-12 84,739,503 -12,000 2.19 241 3,868,697,794 649,951,988 7.670 2018-07-10
650 2018-07-11 84,751,503 -3,000 2.19 241 3,868,697,794 635,636,273 7.500 2018-07-09
651 2018-07-09 84,754,503 -18,700 2.19 241 3,868,697,794 593,281,521 7.000 2018-07-05
652 2018-07-05 84,773,203 2,000 2.19 242 3,868,697,794 626,473,970 7.390 2018-07-03
653 2018-07-03 84,771,203 8,000 2.19 242 3,868,697,794 607,809,526 7.170 2018-06-28
654 2018-06-29 84,763,203 -72,000 2.19 242 3,868,697,794 611,990,326 7.220 2018-06-27
655 2018-06-28 84,835,203 2,000 2.19 242 3,868,697,794 665,107,992 7.840 2018-06-26
656 2018-06-26 84,833,203 -10,000 2.19 242 3,868,697,794 748,228,850 8.820 2018-06-22
657 2018-06-22 84,843,203 6,000 2.19 242 3,868,697,794 754,256,075 8.890 2018-06-20
658 2018-06-21 84,837,203 4,000 2.19 242 3,868,697,794 758,444,595 8.940 2018-06-19
659 2018-06-20 84,833,203 10,200 2.19 242 3,868,697,794 805,915,429 9.500 2018-06-15
660 2018-06-15 84,823,003 -2,000 2.19 241 3,868,697,794 810,059,679 9.550 2018-06-13
661 2018-06-14 84,825,003 34,000 2.19 241 3,868,697,794 816,864,779 9.630 2018-06-12
662 2018-06-13 84,791,003 -20,000 2.19 240 3,868,697,794 830,951,829 9.800 2018-06-11
663 2018-06-12 84,811,003 -14,000 2.19 240 3,868,697,794 828,603,499 9.770 2018-06-08
664 2018-06-11 84,825,003 -127,650 2.19 241 3,868,697,794 816,864,779 9.630 2018-06-07
665 2018-06-08 84,952,653 -10,250 2.20 244 3,868,697,794 803,652,097 9.460 2018-06-06
666 2018-06-07 84,962,903 -100,000 2.20 247 3,868,697,794 779,109,821 9.170 2018-06-05
667 2018-06-06 85,062,903 -10,000 2.20 250 3,868,697,794 787,682,482 9.260 2018-06-04
668 2018-06-05 85,072,903 -8,000 2.20 250 3,868,697,794 752,044,463 8.840 2018-06-01
669 2018-06-01 85,080,903 12,000 2.20 250 3,868,697,794 729,994,148 8.580 2018-05-30
670 2018-05-30 85,068,903 4,000 2.20 250 3,868,697,794 768,172,194 9.030 2018-05-28
671 2018-05-28 85,064,903 4,000 2.20 250 3,868,697,794 770,688,021 9.060 2018-05-24
672 2018-05-21 85,060,903 -4,000 2.20 250 3,868,697,794 778,307,262 9.150 2018-05-17
673 2018-05-18 85,064,903 -4,000 2.20 250 3,868,697,794 797,908,790 9.380 2018-05-16
674 2018-05-17 85,068,903 -17,900 2.20 250 3,868,697,794 792,842,176 9.320 2018-05-15
675 2018-05-14 85,086,803 -4,000 2.20 253 3,868,697,794 754,719,943 8.870 2018-05-10
676 2018-05-11 85,090,803 4,000 2.20 254 3,868,697,794 750,500,882 8.820 2018-05-09
677 2018-05-10 85,086,803 4,000 2.20 254 3,868,697,794 753,018,207 8.850 2018-05-08
678 2018-05-07 85,082,803 10,000 2.20 254 3,868,697,794 750,430,322 8.820 2018-05-03
679 2018-05-04 85,072,803 100,000 2.20 253 3,868,697,794 757,147,947 8.900 2018-05-02
680 2018-05-03 84,972,803 -4,000 2.20 252 3,868,697,794 788,547,612 9.280 2018-04-30
681 2018-05-02 84,976,803 81,564,803 2.20 253 3,868,697,794 753,744,243 8.870 2018-04-27
682 2018-04-30 3,412,000 6,000 0.12 146 2,879,171,896 29,547,920 8.660 2018-04-26
683 2018-04-26 3,406,000 6,000 0.12 147 2,879,171,896 30,415,580 8.930 2018-04-24
684 2018-04-23 3,400,000 2,000 0.12 146 2,879,171,896 29,818,000 8.770 2018-04-19
685 2018-04-20 3,398,000 4,000 0.12 146 2,879,171,896 29,528,620 8.690 2018-04-18
686 2018-04-19 3,394,000 -24,000 0.12 146 2,879,171,896 30,138,720 8.880 2018-04-17
687 2018-04-18 3,418,000 10,000 0.12 147 2,879,171,896 30,078,400 8.800 2018-04-16
688 2018-04-13 3,408,000 30,000 0.12 147 2,879,171,896 31,660,320 9.290 2018-04-11
689 2018-04-12 3,378,000 -6,000 0.12 145 2,879,171,896 31,786,980 9.410 2018-04-10
690 2018-04-11 3,384,000 -60,000 0.12 146 2,879,171,896 30,692,880 9.070 2018-04-09
691 2018-04-10 3,444,000 -49,370 0.12 150 2,879,171,896 31,340,400 9.100 2018-04-06
692 2018-04-09 3,493,370 -40,000 0.12 152 2,879,171,896 30,741,656 8.800 2018-04-04
693 2018-04-06 3,533,370 -18,000 0.12 153 2,879,171,896 32,365,669 9.160 2018-04-03
694 2018-04-04 3,551,370 -98,300 0.12 155 2,879,171,896 30,257,672 8.520 2018-03-29
695 2018-04-03 3,649,670 -24,000 0.13 160 2,879,171,896 29,562,327 8.100 2018-03-28
696 2018-03-29 3,673,670 -32,000 0.13 163 2,879,171,896 30,271,041 8.240 2018-03-27
697 2018-03-28 3,705,670 -10,000 0.13 164 2,879,171,896 29,534,190 7.970 2018-03-26
698 2018-03-27 3,715,670 42,000 0.13 165 2,879,171,896 27,681,742 7.450 2018-03-23
699 2018-03-26 3,673,670 -10,000 0.13 163 2,879,171,896 29,095,466 7.920 2018-03-22
700 2018-03-20 3,683,670 -38,000 0.13 164 2,879,171,896 30,869,155 8.380 2018-03-16
701 2018-03-19 3,721,670 2,000 0.13 164 2,879,171,896 31,113,161 8.360 2018-03-15
702 2018-03-16 3,719,670 -90,000 0.13 163 2,879,171,896 31,059,245 8.350 2018-03-14
703 2018-03-15 3,809,670 -30,000 0.13 165 2,879,171,896 30,667,844 8.050 2018-03-13
704 2018-03-14 3,839,670 -10,000 0.13 167 2,879,171,896 30,947,740 8.060 2018-03-12
705 2018-03-12 3,849,670 -10,000 0.13 167 2,879,171,896 28,102,591 7.300 2018-03-08
706 2018-03-08 3,859,670 6,000 0.13 168 2,879,171,896 28,407,171 7.360 2018-03-06
707 2018-03-07 3,853,670 14,000 0.13 167 2,879,171,896 27,553,741 7.150 2018-03-05
708 2018-03-05 3,839,670 -10,000 0.13 167 2,879,171,896 30,103,013 7.840 2018-03-01
709 2018-03-01 3,849,670 10,000 0.13 168 2,879,171,896 29,295,989 7.610 2018-02-27
710 2018-02-27 3,839,670 -2,000 0.13 167 2,879,171,896 30,563,773 7.960 2018-02-23
711 2018-02-26 3,841,670 -10,000 0.13 167 2,879,171,896 29,081,442 7.570 2018-02-22
712 2018-02-23 3,851,670 -40,000 0.13 168 2,879,171,896 29,965,993 7.780 2018-02-21
713 2018-02-22 3,891,670 -30,000 0.14 170 2,879,171,896 29,187,525 7.500 2018-02-20
714 2018-02-20 3,921,670 -10,000 0.14 172 2,879,171,896 27,059,523 6.900 2018-02-13
715 2018-02-14 3,931,670 30,000 0.14 172 2,879,171,896 26,263,556 6.680 2018-02-12
716 2018-02-13 3,901,670 40,000 0.14 171 2,879,171,896 25,555,939 6.550 2018-02-09
717 2018-02-12 3,861,670 -10,000 0.13 169 2,879,171,896 27,572,324 7.140 2018-02-08
718 2018-02-09 3,871,670 30,000 0.13 168 2,879,171,896 27,953,457 7.220 2018-02-07
719 2018-02-07 3,841,670 -42,000 0.13 168 2,879,171,896 31,809,028 8.280 2018-02-05
720 2018-02-06 3,883,670 -20,000 0.13 168 2,879,171,896 33,321,889 8.580 2018-02-02
721 2018-02-05 3,903,670 -40,000 0.14 169 2,879,171,896 32,244,314 8.260 2018-02-01
722 2018-02-02 3,943,670 20,000 0.14 169 2,879,171,896 32,969,081 8.360 2018-01-31
723 2018-02-01 3,923,670 -30,000 0.14 168 2,879,171,896 33,037,301 8.420 2018-01-30
724 2018-01-31 3,953,670 -44,000 0.14 170 2,879,171,896 34,001,562 8.600 2018-01-29
725 2018-01-30 3,997,670 -16,000 0.14 171 2,879,171,896 33,260,614 8.320 2018-01-26
726 2018-01-26 4,013,670 -10,000 0.14 172 2,879,171,896 32,350,180 8.060 2018-01-24
727 2018-01-23 4,023,670 20,000 0.14 172 2,879,171,896 31,505,336 7.830 2018-01-19
728 2018-01-19 4,003,670 12,000 0.14 172 2,879,171,896 31,388,773 7.840 2018-01-17
729 2018-01-17 3,991,670 20,000 0.14 172 2,879,171,896 30,935,443 7.750 2018-01-15
730 2018-01-16 3,971,670 4,000 0.14 172 2,879,171,896 31,495,343 7.930 2018-01-12
731 2018-01-15 3,967,670 -28,000 0.14 172 2,879,171,896 30,392,352 7.660 2018-01-11
732 2018-01-10 3,995,670 -52,000 0.14 173 2,879,171,896 33,523,671 8.390 2018-01-08
733 2018-01-09 4,047,670 -28,000 0.14 174 2,879,171,896 31,976,593 7.900 2018-01-05
734 2018-01-08 4,075,670 -224,000 0.14 175 2,879,171,896 31,912,496 7.830 2018-01-04
735 2018-01-05 4,299,670 -16,000 0.15 180 2,879,171,896 33,021,466 7.680 2018-01-03
736 2018-01-04 4,315,670 -48,000 0.15 181 2,879,171,896 31,979,115 7.410 2018-01-02
737 2018-01-03 4,363,670 -50,000 0.15 182 2,879,171,896 30,502,053 6.990 2017-12-29
738 2018-01-02 4,413,670 -4,000 0.15 182 2,879,171,896 29,836,409 6.760 2017-12-28
739 2017-12-27 4,417,670 -30,000 0.15 183 2,879,171,896 28,979,915 6.560 2017-12-21
740 2017-12-20 4,447,670 60,000 0.15 184 2,879,171,896 28,509,565 6.410 2017-12-18
741 2017-12-11 4,387,670 4,000 0.15 183 2,879,171,896 27,422,938 6.250 2017-12-07
742 2017-12-06 4,383,670 -6,000 0.15 183 2,879,171,896 30,948,710 7.060 2017-12-04
743 2017-12-05 4,389,670 -26,000 0.15 183 2,879,171,896 30,947,174 7.050 2017-12-01
744 2017-12-04 4,415,670 192,000 0.15 184 2,879,171,896 31,704,511 7.180 2017-11-30
745 2017-11-30 4,223,670 32,000 0.15 184 2,879,171,896 30,452,661 7.210 2017-11-28
746 2017-11-29 4,191,670 4,000 0.15 183 2,879,171,896 28,545,273 6.810 2017-11-27
747 2017-11-23 4,187,670 12,000 0.15 183 2,879,171,896 29,564,950 7.060 2017-11-21
748 2017-11-21 4,175,670 -16,000 0.15 184 2,879,171,896 30,398,878 7.280 2017-11-17
749 2017-11-20 4,191,670 -26,000 0.15 184 2,879,171,896 29,551,274 7.050 2017-11-16
750 2017-11-17 4,217,670 -64,000 0.15 185 2,879,171,896 28,342,742 6.720 2017-11-15
751 2017-11-16 4,281,670 -40,000 0.15 188 2,879,171,896 29,500,706 6.890 2017-11-14
752 2017-11-15 4,321,670 20,000 0.15 189 2,879,171,896 28,350,155 6.560 2017-11-13
753 2017-11-08 4,301,670 6,000 0.15 188 2,879,171,896 27,401,638 6.370 2017-11-06
754 2017-11-03 4,295,670 36,000 0.15 188 2,879,171,896 27,621,158 6.430 2017-11-01
755 2017-10-30 4,259,670 -24,000 0.15 186 2,879,171,896 28,795,369 6.760 2017-10-26
756 2017-10-25 4,283,670 -70,000 0.15 187 2,879,171,896 29,642,996 6.920 2017-10-23
757 2017-10-24 4,353,670 -20,000 0.15 188 2,879,171,896 29,082,516 6.680 2017-10-20
758 2017-10-23 4,373,670 -190,000 0.15 190 2,879,171,896 26,329,493 6.020 2017-10-19
759 2017-10-20 4,563,670 -56,000 0.16 192 2,879,171,896 26,743,106 5.860 2017-10-18
760 2017-10-19 4,619,670 -10,000 0.16 194 2,879,171,896 26,516,906 5.740 2017-10-17
761 2017-10-18 4,629,670 -36,000 0.16 195 2,879,171,896 27,083,570 5.850 2017-10-16
762 2017-10-13 4,665,670 -20,000 0.16 196 2,879,171,896 26,127,752 5.600 2017-10-11
763 2017-10-12 4,685,670 -2,000 0.16 197 2,879,171,896 26,146,039 5.580 2017-10-10
764 2017-10-10 4,687,670 -10,000 0.16 198 2,879,171,896 25,829,062 5.510 2017-10-06
765 2017-10-09 4,697,670 18,000 0.16 198 2,879,171,896 26,072,069 5.550 2017-10-04
766 2017-10-03 4,679,670 4,000 0.16 198 2,879,171,896 25,317,015 5.410 2017-09-28
767 2017-09-29 4,675,670 10,000 0.16 198 2,879,171,896 25,762,942 5.510 2017-09-27
768 2017-09-28 4,665,670 -38,000 0.16 198 2,879,171,896 25,614,528 5.490 2017-09-26
769 2017-09-27 4,703,670 10,000 0.16 199 2,879,171,896 25,870,185 5.500 2017-09-25
770 2017-09-22 4,693,670 4,000 0.16 199 2,879,171,896 25,909,058 5.520 2017-09-20
771 2017-09-21 4,689,670 16,000 0.16 198 2,879,171,896 25,886,978 5.520 2017-09-19
772 2017-09-20 4,673,670 20,000 0.16 197 2,879,171,896 26,780,129 5.730 2017-09-18
773 2017-09-18 4,653,670 -10,000 0.16 197 2,879,171,896 25,827,869 5.550 2017-09-14
774 2017-09-14 4,663,670 -10,000 0.16 199 2,879,171,896 23,458,260 5.030 2017-09-12
775 2017-09-13 4,673,670 -2,000 0.16 199 2,879,171,896 22,994,456 4.920 2017-09-11
776 2017-09-12 4,675,670 -20,000 0.16 198 2,879,171,896 23,471,863 5.020 2017-09-08
777 2017-09-06 4,695,670 10,000 0.16 199 2,879,171,896 23,290,523 4.960 2017-09-04
778 2017-09-05 4,685,670 -10,000 0.16 199 2,879,171,896 23,381,493 4.990 2017-09-01
779 2017-08-30 4,695,670 -10,000 0.16 200 2,879,171,896 22,539,216 4.800 2017-08-28
780 2017-08-29 4,705,670 10,000 0.16 201 2,879,171,896 22,963,670 4.880 2017-08-25
781 2017-08-28 4,695,670 4,000 0.16 200 2,879,171,896 22,774,000 4.850 2017-08-24
782 2017-08-25 4,691,670 10,000 0.16 199 2,879,171,896 23,129,933 4.930 2017-08-22
783 2017-08-18 4,681,670 4,000 0.16 198 2,879,171,896 23,127,450 4.940 2017-08-16
784 2017-08-17 4,677,670 4,000 0.16 198 2,879,171,896 22,686,700 4.850 2017-08-15
785 2017-08-16 4,673,670 20,000 0.16 197 2,879,171,896 22,994,456 4.920 2017-08-14
786 2017-08-15 4,653,670 -24,000 0.16 196 2,879,171,896 22,709,910 4.880 2017-08-11
787 2017-08-14 4,677,670 -24,000 0.16 197 2,879,171,896 24,136,777 5.160 2017-08-10
788 2017-08-11 4,701,670 10,000 0.16 197 2,879,171,896 24,683,768 5.250 2017-08-09
789 2017-08-09 4,691,670 38,300 0.16 197 2,879,171,896 23,927,517 5.100 2017-08-07
790 2017-08-08 4,653,370 10,000 0.16 198 2,879,171,896 21,777,772 4.680 2017-08-04
791 2017-08-07 4,643,370 48,000 0.16 197 2,879,171,896 21,777,405 4.690 2017-08-03
792 2017-08-02 4,595,370 -10,000 0.16 197 2,879,171,896 21,919,915 4.770 2017-07-31
793 2017-07-13 4,605,370 30,000 0.16 198 2,879,171,896 20,908,380 4.540 2017-07-11
794 2017-07-12 4,575,370 -10,000 0.16 197 2,879,171,896 21,138,209 4.620 2017-07-10
795 2017-07-10 4,585,370 -12,000 0.16 197 2,879,171,896 21,321,971 4.650 2017-07-06
796 2017-07-06 4,597,370 -10,000 0.16 197 2,879,171,896 21,147,902 4.600 2017-07-04
797 2017-06-30 4,607,370 -20,000 0.16 198 2,879,171,896 20,272,428 4.400 2017-06-28
798 2017-06-28 4,627,370 -150,000 0.16 198 2,879,171,896 20,314,154 4.390 2017-06-26
799 2017-06-27 4,777,370 150,000 0.17 199 2,879,171,896 20,686,012 4.330 2017-06-23
800 2017-06-23 4,627,370 20,000 0.16 198 2,879,171,896 20,591,797 4.450 2017-06-21
801 2017-06-21 4,607,370 -10,000 0.16 197 2,879,171,896 20,502,797 4.450 2017-06-19
802 2017-06-09 4,617,370 -80,000 0.16 198 2,879,171,896 21,609,292 4.680 2017-06-07
803 2017-06-08 4,697,370 -50,000 0.16 198 2,879,171,896 20,386,586 4.340 2017-06-06
804 2017-06-07 4,747,370 10,000 0.16 199 2,879,171,896 20,223,796 4.260 2017-06-05
805 2017-05-31 4,737,370 10,000 0.16 198 2,879,171,896 21,223,418 4.480 2017-05-26
806 2017-05-29 4,727,370 80,000 0.16 197 2,879,171,896 21,036,797 4.450 2017-05-25
807 2017-05-26 4,647,370 40,000 0.16 196 2,879,171,896 20,541,375 4.420 2017-05-24
808 2017-05-24 4,607,370 -8,000 0.16 195 2,879,171,896 20,226,354 4.390 2017-05-22
809 2017-05-23 4,615,370 -10,000 0.16 196 2,879,171,896 20,307,628 4.400 2017-05-19
810 2017-05-22 4,625,370 118,000 0.16 197 2,879,171,896 20,027,852 4.330 2017-05-18
811 2017-05-18 4,507,370 2,000 0.16 196 2,879,171,896 19,922,575 4.420 2017-05-16
812 2017-05-17 4,505,370 -50,000 0.16 195 2,879,171,896 20,995,024 4.660 2017-05-15
813 2017-05-05 4,555,370 10,000 0.16 196 2,879,171,896 22,731,296 4.990 2017-05-02
814 2017-04-28 4,545,370 -80,000 0.16 195 2,879,171,896 23,408,656 5.150 2017-04-26
815 2017-04-27 4,625,370 80,000 0.16 195 2,879,171,896 24,144,431 5.220 2017-04-25
816 2017-04-26 4,545,370 12,000 0.16 195 2,879,171,896 23,454,109 5.160 2017-04-24
817 2017-04-24 4,533,370 -432,000 0.16 195 2,879,171,896 24,434,864 5.390 2017-04-20
818 2017-04-19 4,965,370 -20,000 0.17 197 2,879,171,896 26,763,344 5.390 2017-04-13
819 2017-04-07 4,985,370 4,000 0.17 198 2,879,171,896 27,319,828 5.480 2017-04-05
820 2017-04-06 4,981,370 14,000 0.17 197 2,879,171,896 26,749,957 5.370 2017-04-03
821 2017-04-05 4,967,370 -20,000 0.17 196 2,879,171,896 24,836,850 5.000 2017-03-31
822 2017-03-31 4,987,370 20,000 0.17 197 2,879,171,896 25,535,334 5.120 2017-03-29
823 2017-03-30 4,967,370 -10,000 0.17 196 2,879,171,896 24,836,850 5.000 2017-03-28
824 2017-03-29 4,977,370 -19,038 0.17 197 2,879,171,896 25,334,813 5.090 2017-03-27
825 2017-03-28 4,996,408 -8,000 0.17 198 2,879,171,896 27,230,424 5.450 2017-03-24
826 2017-03-27 5,004,408 -50,000 0.17 199 2,879,171,896 27,574,288 5.510 2017-03-23
827 2017-03-23 5,054,408 -16,000 0.18 200 2,879,171,896 28,001,420 5.540 2017-03-21
828 2017-03-22 5,070,408 -4,000 0.18 201 2,879,171,896 29,205,550 5.760 2017-03-20
829 2017-03-21 5,074,408 -6,000 0.18 201 2,879,171,896 28,568,917 5.630 2017-03-17
830 2017-03-16 5,080,408 132,000 0.18 201 2,879,171,896 27,688,224 5.450 2017-03-14
831 2017-03-15 4,948,408 -32,000 0.17 200 2,879,171,896 26,473,983 5.350 2017-03-13
832 2017-03-14 4,980,408 -40,000 0.17 201 2,879,171,896 25,898,122 5.200 2017-03-10
833 2017-03-09 5,020,408 -14,000 0.17 201 2,879,171,896 27,511,836 5.480 2017-03-07
834 2017-03-08 5,034,408 12,000 0.17 202 2,879,171,896 27,789,932 5.520 2017-03-06
835 2017-03-02 5,022,408 -10,000 0.17 202 2,879,171,896 28,426,829 5.660 2017-02-28
836 2017-03-01 5,032,408 40,000 0.17 202 2,879,171,896 27,627,920 5.490 2017-02-27
837 2017-02-28 4,992,408 -36,000 0.17 202 2,879,171,896 26,909,079 5.390 2017-02-24
838 2017-02-24 5,028,408 54,000 0.17 203 2,879,171,896 28,460,789 5.660 2017-02-22
839 2017-02-23 4,974,408 -12,000 0.17 202 2,879,171,896 25,866,922 5.200 2017-02-21
840 2017-02-22 4,986,408 -10,000 0.17 203 2,879,171,896 26,078,914 5.230 2017-02-20
841 2017-02-17 4,996,408 -100,000 0.17 204 2,879,171,896 26,381,034 5.280 2017-02-15
842 2017-02-16 5,096,408 -10,000 0.18 205 2,879,171,896 27,061,926 5.310 2017-02-14
843 2017-02-15 5,106,408 -10,000 0.18 206 2,879,171,896 26,961,834 5.280 2017-02-13
844 2017-02-14 5,116,408 26,000 0.18 207 2,879,171,896 26,963,470 5.270 2017-02-10
845 2017-02-13 5,090,408 -48,000 0.18 208 2,879,171,896 26,877,354 5.280 2017-02-09
846 2017-02-10 5,138,408 -20,000 0.18 210 2,879,171,896 26,771,106 5.210 2017-02-08
847 2017-02-09 5,158,408 -128,000 0.18 212 2,879,171,896 24,141,349 4.680 2017-02-07
848 2017-02-08 5,286,408 -60,000 0.18 215 2,879,171,896 24,634,661 4.660 2017-02-06
849 2017-02-07 5,346,408 10,000 0.19 214 2,879,171,896 25,395,438 4.750 2017-02-03
850 2017-02-06 5,336,408 -12,000 0.19 214 2,879,171,896 24,654,205 4.620 2017-02-02
851 2017-02-03 5,348,408 40,000 0.19 215 2,879,171,896 24,923,581 4.660 2017-02-01
852 2017-02-02 5,308,408 -82,000 0.18 214 2,879,171,896 24,206,340 4.560 2017-01-27
853 2017-02-01 5,390,408 -40,000 0.19 215 2,879,171,896 24,472,452 4.540 2017-01-25
854 2017-01-26 5,430,408 -40,000 0.19 215 2,879,171,896 25,251,397 4.650 2017-01-24
855 2017-01-25 5,470,408 -36,000 0.19 216 2,879,171,896 23,413,346 4.280 2017-01-23
856 2017-01-24 5,506,408 -36,000 0.19 218 2,879,171,896 22,190,824 4.030 2017-01-20
857 2017-01-09 5,542,408 -200,000 0.19 218 2,879,171,896 21,282,847 3.840 2017-01-05
858 2016-12-30 5,742,408 50,000 0.20 219 2,879,171,896 21,246,910 3.700 2016-12-28
859 2016-12-20 5,692,408 70,000 0.20 219 2,879,171,896 22,086,543 3.880 2016-12-16
860 2016-12-19 5,622,408 20,000 0.20 218 2,879,171,896 21,421,374 3.810 2016-12-15
861 2016-12-16 5,602,408 50,000 0.19 217 2,879,171,896 22,185,536 3.960 2016-12-14
862 2016-12-15 5,552,408 -10,000 0.19 216 2,879,171,896 22,209,632 4.000 2016-12-13
863 2016-12-14 5,562,408 -30,000 0.19 217 2,879,171,896 22,194,008 3.990 2016-12-12
864 2016-12-13 5,592,408 90,000 0.19 217 2,879,171,896 22,761,101 4.070 2016-12-09
865 2016-12-01 5,502,408 30,000 0.19 217 2,879,171,896 22,229,728 4.040 2016-11-29
866 2016-11-29 5,472,408 -250,000 0.19 217 2,879,171,896 22,601,045 4.130 2016-11-25
867 2016-11-24 5,722,408 -10,000 0.20 219 2,879,171,896 22,431,839 3.920 2016-11-22
868 2016-11-22 5,732,408 -30,000 0.20 220 2,879,171,896 22,241,743 3.880 2016-11-18
869 2016-11-21 5,762,408 -60,000 0.20 220 2,879,171,896 22,473,391 3.900 2016-11-17
870 2016-11-18 5,822,408 -8,460 0.20 220 2,879,171,896 23,173,184 3.980 2016-11-16
871 2016-11-17 5,830,868 14,460 0.20 221 2,879,171,896 23,090,237 3.960 2016-11-15
872 2016-11-16 5,816,408 -10,000 0.20 220 2,879,171,896 23,207,468 3.990 2016-11-14
873 2016-11-15 5,826,408 100,000 0.20 221 2,879,171,896 24,063,065 4.130 2016-11-11
874 2016-11-14 5,726,408 -132,000 0.20 220 2,879,171,896 22,676,576 3.960 2016-11-10
875 2016-11-11 5,858,408 -10,000 0.20 220 2,879,171,896 22,437,703 3.830 2016-11-09
876 2016-11-10 5,868,408 -188,000 0.20 220 2,879,171,896 22,476,003 3.830 2016-11-08
877 2016-11-09 6,056,408 -420,000 0.21 221 2,879,171,896 22,772,094 3.760 2016-11-07
878 2016-11-07 6,476,408 -60,000 0.22 221 2,879,171,896 23,120,777 3.570 2016-11-03
879 2016-10-25 6,536,408 -30,000 0.23 222 2,879,171,896 22,615,972 3.460 2016-10-20
880 2016-10-24 6,566,408 30,000 0.23 223 2,879,171,896 22,851,100 3.480 2016-10-19
881 2016-10-14 6,536,408 2,000 0.23 222 2,879,171,896 22,485,244 3.440 2016-10-12
882 2016-10-12 6,534,408 -20,000 0.23 221 2,879,171,896 23,262,492 3.560 2016-10-07
883 2016-10-06 6,554,408 20,000 0.23 222 2,879,171,896 22,940,428 3.500 2016-10-04
884 2016-10-03 6,534,408 50,000 0.23 221 2,879,171,896 22,282,331 3.410 2016-09-29
885 2016-09-29 6,484,408 54,000 0.23 221 2,879,171,896 21,657,923 3.340 2016-09-27
886 2016-09-26 6,430,408 200,000 0.22 220 2,879,171,896 22,249,212 3.460 2016-09-22
887 2016-09-21 6,230,408 40,000 0.22 219 2,879,171,896 21,619,516 3.470 2016-09-19
888 2016-09-20 6,190,408 -14,000 0.22 219 2,879,171,896 21,356,908 3.450 2016-09-15
889 2016-09-14 6,204,408 -216,000 0.22 220 2,879,171,896 21,715,428 3.500 2016-09-12
890 2016-09-13 6,420,408 420,000 0.22 220 2,879,171,896 23,306,081 3.630 2016-09-09
891 2016-09-12 6,000,408 10,000 0.21 219 2,879,171,896 21,541,465 3.590 2016-09-08
892 2016-09-09 5,990,408 -2,000 0.21 219 2,879,171,896 21,505,565 3.590 2016-09-07
893 2016-09-06 5,992,408 24,000 0.21 220 2,879,171,896 20,853,580 3.480 2016-09-02
894 2016-08-30 5,968,408 160,000 0.21 220 2,879,171,896 22,739,634 3.810 2016-08-26
895 2016-08-26 5,808,408 10,000 0.20 220 2,879,171,896 22,013,866 3.790 2016-08-24
896 2016-08-24 5,798,408 80,000 0.20 219 2,879,171,896 22,149,919 3.820 2016-08-22
897 2016-08-16 5,718,408 196,000 0.20 218 2,879,171,896 21,272,478 3.720 2016-08-12
898 2016-08-11 5,522,408 -310,000 0.19 218 2,879,171,896 20,598,582 3.730 2016-08-09
899 2016-08-10 5,832,408 -100,000 0.20 219 2,879,171,896 21,754,882 3.730 2016-08-08
900 2016-08-09 5,932,408 10,000 0.21 220 2,879,171,896 21,534,641 3.630 2016-08-05
901 2016-08-08 5,922,408 100,000 0.21 219 2,879,171,896 20,906,100 3.530 2016-08-04
902 2016-08-05 5,822,408 50,000 0.20 218 2,879,171,896 20,436,652 3.510 2016-08-03
903 2016-08-04 5,772,408 140,000 0.20 218 2,879,171,896 20,722,945 3.590 2016-08-01
904 2016-08-01 5,632,408 -60,000 0.20 217 2,879,171,896 20,332,993 3.610 2016-07-28
905 2016-07-28 5,692,408 60,000 0.20 218 2,879,171,896 20,606,517 3.620 2016-07-26
906 2016-07-27 5,632,408 70,000 0.20 217 2,879,171,896 20,389,317 3.620 2016-07-25
907 2016-07-26 5,562,408 -24,000 0.19 217 2,879,171,896 20,135,917 3.620 2016-07-22
908 2016-07-25 5,586,408 30,000 0.19 217 2,879,171,896 20,557,981 3.680 2016-07-21
909 2016-07-22 5,556,408 100,000 0.19 216 2,879,171,896 20,280,889 3.650 2016-07-20
910 2016-07-21 5,456,408 -200,000 0.19 215 2,879,171,896 19,970,453 3.660 2016-07-19
911 2016-07-19 5,656,408 -20,000 0.20 216 2,879,171,896 21,154,966 3.740 2016-07-15
912 2016-07-14 5,676,408 -36,000 0.20 216 2,879,171,896 20,435,069 3.600 2016-07-12
913 2016-07-13 5,712,408 56,000 0.20 217 2,879,171,896 19,764,932 3.460 2016-07-11
914 2016-07-12 5,656,408 -32,000 0.20 216 2,879,171,896 19,231,787 3.400 2016-07-08
915 2016-07-11 5,688,408 32,000 0.20 217 2,879,171,896 19,511,239 3.430 2016-07-07
916 2016-07-07 5,656,408 11,370 0.20 216 2,879,171,896 19,571,172 3.460 2016-07-05
917 2016-07-06 5,645,038 84,000 0.20 215 2,879,171,896 19,644,732 3.480 2016-07-04
918 2016-06-29 5,561,038 58,000 0.19 218 2,879,171,896 18,629,477 3.350 2016-06-27
919 2016-06-27 5,503,038 6,000 0.19 218 2,879,171,896 19,095,542 3.470 2016-06-23
920 2016-06-17 5,497,038 10,000 0.19 218 2,879,171,896 18,470,048 3.360 2016-06-15
921 2016-06-10 5,487,038 -168,000 0.19 217 2,879,171,896 20,302,041 3.700 2016-06-07
922 2016-06-02 5,655,038 10,000 0.20 219 2,879,171,896 19,962,284 3.530 2016-05-31
923 2016-05-31 5,645,038 10,000 0.20 218 2,879,171,896 20,209,236 3.580 2016-05-27
924 2016-05-30 5,635,038 50,000 0.20 217 2,879,171,896 20,004,385 3.550 2016-05-26
925 2016-05-26 5,585,038 -10,000 0.19 217 2,879,171,896 19,156,680 3.430 2016-05-24
926 2016-05-17 5,595,038 118,000 0.19 217 2,879,171,896 19,526,683 3.490 2016-05-13
927 2016-05-13 5,477,038 110,000 0.19 215 2,879,171,896 19,333,944 3.530 2016-05-11
928 2016-05-12 5,367,038 6,000 0.19 214 2,879,171,896 18,999,315 3.540 2016-05-10
929 2016-05-11 5,361,038 66,000 0.19 213 2,879,171,896 19,138,906 3.570 2016-05-09
930 2016-05-06 5,295,038 10,000 0.18 211 2,879,171,896 20,703,599 3.910 2016-05-04
931 2016-05-04 5,285,038 10,000 0.18 211 2,879,171,896 21,245,853 4.020 2016-04-29
932 2016-04-19 5,275,038 -40,000 0.18 211 2,879,171,896 22,893,665 4.340 2016-04-15
933 2016-04-15 5,315,038 -14,000 0.18 212 2,879,171,896 23,173,566 4.360 2016-04-13
934 2016-04-14 5,329,038 -16,000 0.19 214 2,879,171,896 22,381,960 4.200 2016-04-12
935 2016-04-13 5,345,038 -70,000 0.19 216 2,879,171,896 21,968,106 4.110 2016-04-11
936 2016-04-12 5,415,038 -20,000 0.19 216 2,879,171,896 20,522,994 3.790 2016-04-08
937 2016-04-11 5,435,038 -10,000 0.19 216 2,879,171,896 20,435,743 3.760 2016-04-07
938 2016-04-08 5,445,038 20,000 0.19 217 2,879,171,896 20,364,442 3.740 2016-04-06
939 2016-04-05 5,425,038 30,000 0.19 217 2,879,171,896 19,530,137 3.600 2016-03-31
940 2016-03-30 5,395,038 -20,000 0.19 217 2,879,171,896 20,177,442 3.740 2016-03-24
941 2016-03-24 5,415,038 -30,000 0.19 219 2,879,171,896 20,577,144 3.800 2016-03-22
942 2016-03-18 5,445,038 20,000 0.19 219 2,879,171,896 20,745,595 3.810 2016-03-16
943 2016-03-15 5,425,038 -20,000 0.19 218 2,879,171,896 20,777,896 3.830 2016-03-11
944 2016-03-10 5,445,038 -100,000 0.19 219 2,879,171,896 21,235,648 3.900 2016-03-08
945 2016-03-04 5,545,038 -66,000 0.19 220 2,879,171,896 21,292,946 3.840 2016-03-02
946 2016-03-03 5,611,038 -320,000 0.19 220 2,879,171,896 20,536,399 3.660 2016-03-01
947 2016-03-02 5,931,038 10,000 0.21 222 2,879,171,896 20,402,771 3.440 2016-02-29
948 2016-03-01 5,921,038 128,000 0.21 221 2,879,171,896 20,605,212 3.480 2016-02-26
949 2016-02-29 5,793,038 -10,000 0.20 220 2,879,171,896 19,928,051 3.440 2016-02-25
950 2016-02-24 5,803,038 -108,000 0.20 221 2,879,171,896 20,658,815 3.560 2016-02-22
951 2016-02-19 5,911,038 -200,000 0.21 221 2,879,171,896 20,038,419 3.390 2016-02-17
952 2016-02-18 6,111,038 -30,000 0.21 222 2,879,171,896 19,860,874 3.250 2016-02-16
953 2016-02-12 6,141,038 20,000 0.21 223 2,879,171,896 19,344,270 3.150 2016-02-05
954 2016-02-04 6,121,038 18,000 0.21 223 2,879,171,896 19,526,111 3.190 2016-02-02
955 2016-01-28 6,103,038 270,000 0.21 222 2,879,171,896 19,346,630 3.170 2016-01-26
956 2016-01-26 5,833,038 -20,000 0.20 221 2,879,171,896 18,432,400 3.160 2016-01-22
957 2016-01-22 5,853,038 280,000 0.20 222 2,879,171,896 18,437,070 3.150 2016-01-20
958 2016-01-21 5,573,038 10,000 0.19 220 2,879,171,896 18,558,217 3.330 2016-01-19
959 2016-01-20 5,563,038 20,000 0.19 219 2,879,171,896 17,801,722 3.200 2016-01-18
960 2016-01-18 5,543,038 24,000 0.19 219 2,879,171,896 18,513,747 3.340 2016-01-14
961 2016-01-14 5,519,038 16,000 0.19 218 2,879,171,896 18,323,206 3.320 2016-01-12
962 2016-01-13 5,503,038 10,000 0.19 217 2,879,171,896 18,325,117 3.330 2016-01-11
963 2016-01-12 5,493,038 120,000 0.19 217 2,879,171,896 19,500,285 3.550 2016-01-08
964 2016-01-06 5,373,038 50,000 0.19 216 2,879,171,896 19,450,398 3.620 2016-01-04
965 2015-12-29 5,323,038 76,000 0.18 215 2,879,171,896 20,972,770 3.940 2015-12-24
966 2015-12-28 5,247,038 10,000 0.18 215 2,879,171,896 19,991,215 3.810 2015-12-22
967 2015-12-21 5,237,038 20,000 0.18 213 2,879,171,896 19,115,189 3.650 2015-12-17
968 2015-12-18 5,217,038 10,000 0.18 212 2,879,171,896 18,729,166 3.590 2015-12-16
969 2015-12-17 5,207,038 4,000 0.18 211 2,879,171,896 18,589,126 3.570 2015-12-15
970 2015-12-16 5,203,038 32,000 0.18 211 2,879,171,896 18,887,028 3.630 2015-12-14
971 2015-12-15 5,171,038 30,000 0.18 211 2,879,171,896 18,719,158 3.620 2015-12-11
972 2015-12-14 5,141,038 -78,000 0.18 211 2,879,171,896 18,970,430 3.690 2015-12-10
973 2015-12-11 5,219,038 -34,000 0.18 210 2,879,171,896 20,145,487 3.860 2015-12-09
974 2015-12-10 5,253,038 -34,000 0.18 210 2,879,171,896 20,644,439 3.930 2015-12-08
975 2015-12-08 5,287,038 10,000 0.18 208 2,879,171,896 21,676,856 4.100 2015-12-04
976 2015-12-04 5,277,038 18,000 0.18 208 2,879,171,896 22,427,412 4.250 2015-12-02
977 2015-12-03 5,259,038 10,000 0.18 208 2,879,171,896 21,719,827 4.130 2015-12-01
978 2015-11-27 5,249,038 10,000 0.18 208 2,879,171,896 22,098,450 4.210 2015-11-25
979 2015-11-26 5,239,038 136,000 0.18 207 2,879,171,896 22,580,254 4.310 2015-11-24
980 2015-11-23 5,103,038 -20,000 0.18 207 2,879,171,896 21,636,881 4.240 2015-11-19
981 2015-11-19 5,123,038 6,000 0.18 207 2,879,171,896 21,567,990 4.210 2015-11-17
982 2015-11-18 5,117,038 60,000 0.18 206 2,879,171,896 21,491,560 4.200 2015-11-16
983 2015-11-13 5,057,038 -20,000 0.18 205 2,879,171,896 22,048,686 4.360 2015-11-11
984 2015-11-11 5,077,038 10,000 0.18 206 2,879,171,896 23,100,523 4.550 2015-11-09
985 2015-11-10 5,067,038 50,000 0.18 205 2,879,171,896 23,460,386 4.630 2015-11-06
986 2015-11-06 5,017,038 4,000 0.17 204 2,879,171,896 23,580,079 4.700 2015-11-04
987 2015-11-04 5,013,038 14,000 0.17 203 2,879,171,896 23,260,496 4.640 2015-11-02
988 2015-11-02 4,999,038 6,000 0.17 202 2,879,171,896 24,195,344 4.840 2015-10-29
989 2015-10-29 4,993,038 10,000 0.17 201 2,879,171,896 24,565,747 4.920 2015-10-27
990 2015-10-23 4,983,038 -10,000 0.17 201 2,879,171,896 25,313,833 5.080 2015-10-20
991 2015-10-20 4,993,038 2,000 0.17 202 2,879,171,896 25,714,146 5.150 2015-10-16
992 2015-10-15 4,991,038 -10,000 0.17 202 2,879,171,896 25,803,666 5.170 2015-10-13
993 2015-10-07 5,001,038 -2,000 0.17 203 2,879,171,896 24,004,982 4.800 2015-10-05
994 2015-10-05 5,003,038 -10,000 0.17 203 2,879,171,896 22,313,549 4.460 2015-09-30
995 2015-09-25 5,013,038 4,000 0.17 204 2,879,171,896 22,709,062 4.530 2015-09-23
996 2015-09-22 5,009,038 62,000 0.17 204 2,879,171,896 24,343,925 4.860 2015-09-18
997 2015-09-16 4,947,038 10,000 0.17 203 2,879,171,896 23,498,431 4.750 2015-09-14
998 2015-09-14 4,937,038 -20,000 0.17 203 2,879,171,896 24,092,745 4.880 2015-09-10
999 2015-09-11 4,957,038 -20,000 0.17 203 2,879,171,896 23,050,227 4.650 2015-09-09
1000 2015-09-09 4,977,038 70,000 0.17 202 2,879,171,896 20,704,478 4.160 2015-09-07
1001 2015-09-08 4,907,038 12,000 0.17 200 2,879,171,896 20,364,208 4.150 2015-09-04
1002 2015-09-07 4,895,038 60,000 0.17 199 2,879,171,896 20,118,606 4.110 2015-09-02
1003 2015-09-04 4,835,038 8,000 0.17 198 2,879,171,896 20,790,663 4.300 2015-09-01
1004 2015-09-02 4,827,038 164,000 0.17 198 2,879,171,896 21,818,212 4.520 2015-08-31
1005 2015-08-31 4,663,038 30,000 0.16 194 2,879,171,896 21,310,084 4.570 2015-08-27
1006 2015-08-28 4,633,038 30,000 0.16 194 2,879,171,896 20,292,706 4.380 2015-08-26
1007 2015-08-27 4,603,038 16,000 0.16 192 2,879,171,896 21,127,944 4.590 2015-08-25
1008 2015-08-25 4,587,038 10,000 0.16 191 2,879,171,896 26,788,302 5.840 2015-08-21
1009 2015-08-24 4,577,038 -20,000 0.16 190 2,879,171,896 27,462,228 6.000 2015-08-20
1010 2015-08-19 4,597,038 -6,000 0.16 191 2,879,171,896 28,961,339 6.300 2015-08-17
1011 2015-08-13 4,603,038 6,000 0.16 192 2,879,171,896 30,472,112 6.620 2015-08-11
1012 2015-08-06 4,597,038 2,000 0.16 192 2,879,171,896 27,398,346 5.960 2015-08-04
1013 2015-08-04 4,595,038 10,000 0.16 193 2,879,171,896 26,972,873 5.870 2015-07-31
1014 2015-07-30 4,585,038 -10,000 0.16 192 2,879,171,896 26,684,921 5.820 2015-07-28
1015 2015-07-29 4,595,038 4,000 0.16 192 2,879,171,896 27,340,476 5.950 2015-07-27
1016 2015-07-28 4,591,038 -36,000 0.16 193 2,879,171,896 28,923,539 6.300 2015-07-24
1017 2015-07-27 4,627,038 -90,000 0.16 195 2,879,171,896 29,566,773 6.390 2015-07-23
1018 2015-07-20 4,717,038 44,000 0.16 195 2,879,171,896 29,717,339 6.300 2015-07-16
1019 2015-07-15 4,673,038 124,000 0.16 195 2,879,171,896 31,122,433 6.660 2015-07-13
1020 2015-07-14 4,549,038 10,000 0.16 195 2,879,171,896 29,523,257 6.490 2015-07-10
1021 2015-07-13 4,539,038 -4,000 0.16 194 2,879,171,896 28,959,062 6.380 2015-07-09
1022 2015-07-09 4,543,038 8,000 0.16 195 2,879,171,896 29,302,595 6.450 2015-07-07
1023 2015-07-08 4,535,038 54,000 0.16 196 2,879,171,896 31,019,660 6.840 2015-07-06
1024 2015-07-07 4,481,038 -14,000 0.16 194 2,879,171,896 31,949,801 7.130 2015-07-03
1025 2015-07-06 4,495,038 10,000 0.16 194 2,879,171,896 32,229,422 7.170 2015-07-02
1026 2015-07-02 4,485,038 4,000 0.16 193 2,879,171,896 32,516,526 7.250 2015-06-29
1027 2015-06-30 4,481,038 104,000 0.16 193 2,879,171,896 33,204,492 7.410 2015-06-26
1028 2015-06-22 4,377,038 -30,000 0.15 191 2,879,171,896 32,959,096 7.530 2015-06-18
1029 2015-06-04 4,407,038 102,000 0.15 192 2,879,171,896 36,049,571 8.180 2015-06-02
1030 2015-06-03 4,305,038 -10,000 0.15 190 2,879,171,896 35,990,118 8.360 2015-06-01
1031 2015-06-02 4,315,038 10,000 0.15 192 2,879,171,896 35,685,364 8.270 2015-05-29
1032 2015-06-01 4,305,038 4,000 0.15 191 2,879,171,896 35,904,017 8.340 2015-05-28
1033 2015-05-27 4,301,038 4,000 0.15 191 2,879,171,896 37,548,062 8.730 2015-05-22
1034 2015-05-26 4,297,038 12,000 0.15 191 2,879,171,896 36,954,527 8.600 2015-05-21
1035 2015-05-20 4,285,038 10,000 0.15 190 2,879,171,896 37,279,831 8.700 2015-05-18
1036 2015-05-18 4,275,038 -456,000 0.15 190 2,879,171,896 37,064,579 8.670 2015-05-14
1037 2015-05-14 4,731,038 -40,000 0.16 191 2,879,171,896 40,686,927 8.600 2015-05-12
1038 2015-05-13 4,771,038 4,000 0.17 191 2,879,171,896 41,698,872 8.740 2015-05-11
1039 2015-05-12 4,767,038 -16,000 0.17 190 2,879,171,896 41,473,231 8.700 2015-05-08
1040 2015-05-08 4,783,038 -30,000 0.17 190 2,879,171,896 41,803,752 8.740 2015-05-06
1041 2015-05-07 4,813,038 54,000 0.17 192 2,879,171,896 43,750,515 9.090 2015-05-05
1042 2015-05-06 4,759,038 10,000 0.17 190 2,879,171,896 44,782,548 9.410 2015-05-04
1043 2015-05-04 4,749,038 -82,000 0.16 190 2,879,171,896 44,593,467 9.390 2015-04-29
1044 2015-04-30 4,831,038 2,000 0.17 192 2,879,171,896 46,329,654 9.590 2015-04-28
1045 2015-04-29 4,829,038 -10,000 0.17 191 2,879,171,896 47,034,830 9.740 2015-04-27
1046 2015-04-28 4,839,038 -96,000 0.17 191 2,879,171,896 46,454,765 9.600 2015-04-24
1047 2015-04-27 4,935,038 50,000 0.17 193 2,879,171,896 47,129,613 9.550 2015-04-23
1048 2015-04-24 4,885,038 -14,000 0.17 193 2,879,171,896 46,407,861 9.500 2015-04-22
1049 2015-04-23 4,899,038 -40,000 0.17 195 2,879,171,896 44,924,178 9.170 2015-04-21
1050 2015-04-22 4,939,038 16,000 0.17 196 2,879,171,896 44,253,780 8.960 2015-04-20
1051 2015-04-20 4,923,038 -24,000 0.17 194 2,879,171,896 45,045,798 9.150 2015-04-16
1052 2015-04-17 4,947,038 22,000 0.17 195 2,879,171,896 44,028,638 8.900 2015-04-15
1053 2015-04-16 4,925,038 -30,000 0.17 194 2,879,171,896 44,867,096 9.110 2015-04-14
1054 2015-04-15 4,955,038 -58,000 0.17 195 2,879,171,896 47,766,566 9.640 2015-04-13
1055 2015-04-14 5,013,038 -350,000 0.17 198 2,879,171,896 45,067,212 8.990 2015-04-10
1056 2015-04-13 5,363,038 -86,000 0.19 209 2,879,171,896 46,819,322 8.730 2015-04-09
1057 2015-04-10 5,449,038 -36,000 0.19 217 2,879,171,896 46,207,842 8.480 2015-04-08
1058 2015-04-09 5,485,038 -164,000 0.19 220 2,879,171,896 43,222,099 7.880 2015-04-02
1059 2015-04-02 5,649,038 -8,000 0.20 226 2,879,171,896 43,610,573 7.720 2015-03-31
1060 2015-04-01 5,657,038 -190,000 0.20 228 2,879,171,896 43,389,481 7.670 2015-03-30
1061 2015-03-31 5,847,038 -40,000 0.20 230 2,879,171,896 43,911,255 7.510 2015-03-27
1062 2015-03-30 5,887,038 -32,000 0.20 231 2,879,171,896 43,858,433 7.450 2015-03-26
1063 2015-03-26 5,919,038 4,000 0.21 232 2,879,171,896 44,333,595 7.490 2015-03-24
1064 2015-03-23 5,915,038 -20,000 0.21 231 2,879,171,896 44,717,687 7.560 2015-03-19
1065 2015-03-20 5,935,038 -90,000 0.21 233 2,879,171,896 44,156,683 7.440 2015-03-18
1066 2015-03-19 6,025,038 -10,000 0.21 234 2,879,171,896 43,982,777 7.300 2015-03-17
1067 2015-03-17 6,035,038 42,000 0.21 234 2,879,171,896 43,995,427 7.290 2015-03-13
1068 2015-03-13 5,993,038 10,000 0.21 235 2,879,171,896 43,269,734 7.220 2015-03-11
1069 2015-03-12 5,983,038 100,000 0.21 234 2,879,171,896 43,616,347 7.290 2015-03-10
1070 2015-03-05 5,883,038 -10,000 0.20 233 2,879,171,896 43,887,463 7.460 2015-03-03
1071 2015-02-27 5,893,038 -90,000 0.20 234 2,879,171,896 44,787,089 7.600 2015-02-25
1072 2015-02-25 5,983,038 -30,000 0.21 234 2,879,171,896 45,052,276 7.530 2015-02-23
1073 2015-02-23 6,013,038 -50,000 0.21 234 2,879,171,896 45,218,046 7.520 2015-02-16
1074 2015-02-17 6,063,038 8,000 0.21 235 2,879,171,896 45,472,785 7.500 2015-02-13
1075 2015-02-10 6,055,038 10,000 0.21 235 2,879,171,896 44,807,281 7.400 2015-02-06
1076 2015-02-09 6,045,038 20,000 0.21 234 2,879,171,896 44,733,281 7.400 2015-02-05
1077 2015-02-06 6,025,038 100,000 0.21 233 2,879,171,896 44,645,532 7.410 2015-02-04
1078 2015-02-04 5,925,038 -102,000 0.21 232 2,879,171,896 43,845,281 7.400 2015-02-02
1079 2015-01-28 6,027,038 -10,000 0.21 233 2,879,171,896 46,167,111 7.660 2015-01-26
1080 2015-01-27 6,037,038 -4,000 0.21 234 2,879,171,896 46,545,563 7.710 2015-01-23
1081 2015-01-26 6,041,038 -100,000 0.21 235 2,879,171,896 46,395,172 7.680 2015-01-22
1082 2015-01-20 6,141,038 14,000 0.21 235 2,879,171,896 47,101,761 7.670 2015-01-16
1083 2015-01-19 6,127,038 -10,000 0.21 234 2,879,171,896 47,668,356 7.780 2015-01-15
1084 2015-01-16 6,137,038 -30,000 0.21 235 2,879,171,896 47,439,304 7.730 2015-01-14
1085 2015-01-15 6,167,038 -28,000 0.21 236 2,879,171,896 47,979,556 7.780 2015-01-13
1086 2015-01-13 6,195,038 -150,000 0.22 237 2,879,171,896 48,692,999 7.860 2015-01-09
1087 2015-01-12 6,345,038 20,000 0.22 237 2,879,171,896 50,189,251 7.910 2015-01-08
1088 2015-01-08 6,325,038 -10,000 0.22 237 2,879,171,896 50,031,051 7.910 2015-01-06
1089 2015-01-06 6,335,038 -24,000 0.22 238 2,879,171,896 49,286,596 7.780 2015-01-02
1090 2015-01-05 6,359,038 -30,000 0.22 241 2,879,171,896 47,947,147 7.540 2014-12-31
1091 2015-01-02 6,389,038 -6,000 0.22 243 2,879,171,896 46,959,429 7.350 2014-12-29
1092 2014-12-30 6,395,038 6,000 0.22 244 2,879,171,896 46,300,075 7.240 2014-12-24
1093 2014-12-23 6,389,038 -94,000 0.22 243 2,879,171,896 46,576,087 7.290 2014-12-19
1094 2014-12-22 6,483,038 -10,000 0.23 243 2,879,171,896 47,196,517 7.280 2014-12-18
1095 2014-12-19 6,493,038 6,000 0.23 244 2,879,171,896 46,814,804 7.210 2014-12-17
1096 2014-12-17 6,487,038 26,000 0.23 243 2,879,171,896 47,874,340 7.380 2014-12-15
1097 2014-12-16 6,461,038 10,000 0.22 242 2,879,171,896 47,617,850 7.370 2014-12-12
1098 2014-12-12 6,451,038 14,000 0.22 241 2,879,171,896 47,995,723 7.440 2014-12-10
1099 2014-12-11 6,437,038 -16,000 0.22 240 2,879,171,896 47,955,933 7.450 2014-12-09
1100 2014-12-09 6,453,038 -36,000 0.22 242 2,879,171,896 48,784,967 7.560 2014-12-05
1101 2014-12-04 6,489,038 -30,000 0.23 245 2,879,171,896 48,408,223 7.460 2014-12-02
1102 2014-12-01 6,519,038 80,000 0.23 247 2,879,171,896 48,827,595 7.490 2014-11-27
1103 2014-11-27 6,439,038 -20,000 0.22 247 2,879,171,896 47,648,881 7.400 2014-11-25
1104 2014-11-25 6,459,038 -10,000 0.22 248 2,879,171,896 46,505,074 7.200 2014-11-21
1105 2014-11-20 6,469,038 -24,000 0.22 249 2,879,171,896 46,447,693 7.180 2014-11-18
1106 2014-11-17 6,493,038 -20,000 0.23 250 2,879,171,896 47,658,899 7.340 2014-11-13
1107 2014-11-07 6,513,038 -10,000 0.23 251 2,879,171,896 47,480,047 7.290 2014-11-05
1108 2014-11-06 6,523,038 2,000 0.23 252 2,879,171,896 47,487,717 7.280 2014-11-04
1109 2014-11-05 6,521,038 -536,000 0.23 252 2,879,171,896 46,821,053 7.180 2014-11-03
1110 2014-11-04 7,057,038 10,000 0.25 255 2,879,171,896 50,740,103 7.190 2014-10-31
1111 2014-10-31 7,047,038 -10,000 0.24 254 2,879,171,896 50,879,614 7.220 2014-10-29
1112 2014-10-30 7,057,038 8,000 0.25 255 2,879,171,896 50,034,399 7.090 2014-10-28
1113 2014-10-29 7,049,038 -6,000 0.24 256 2,879,171,896 49,343,266 7.000 2014-10-27
1114 2014-10-28 7,055,038 10,000 0.25 257 2,879,171,896 49,455,816 7.010 2014-10-24
1115 2014-10-21 7,045,038 -10,000 0.24 256 2,879,171,896 49,667,518 7.050 2014-10-17
1116 2014-10-16 7,055,038 10,000 0.25 257 2,879,171,896 49,244,165 6.980 2014-10-14
1117 2014-10-15 7,045,038 4,000 0.24 256 2,879,171,896 49,667,518 7.050 2014-10-13
1118 2014-10-14 7,041,038 170,000 0.24 255 2,879,171,896 49,920,959 7.090 2014-10-10
1119 2014-10-13 6,871,038 -10,000 0.24 253 2,879,171,896 49,127,922 7.150 2014-10-09
1120 2014-10-10 6,881,038 10,000 0.24 253 2,879,171,896 49,612,284 7.210 2014-10-08
1121 2014-10-09 6,871,038 24,000 0.24 252 2,879,171,896 49,402,763 7.190 2014-10-07
1122 2014-10-08 6,847,038 20,000 0.24 251 2,879,171,896 48,819,381 7.130 2014-10-06
1123 2014-10-07 6,827,038 16,000 0.24 251 2,879,171,896 48,471,970 7.100 2014-10-03
1124 2014-10-06 6,811,038 -90,000 0.24 250 2,879,171,896 47,949,708 7.040 2014-09-30
1125 2014-09-30 6,901,038 76,000 0.24 253 2,879,171,896 49,618,463 7.190 2014-09-26
1126 2014-09-29 6,825,038 10,000 0.24 251 2,879,171,896 49,276,774 7.220 2014-09-25
1127 2014-09-26 6,815,038 14,000 0.24 249 2,879,171,896 49,681,627 7.290 2014-09-24
1128 2014-09-25 6,801,038 6,000 0.24 248 2,879,171,896 49,171,505 7.230 2014-09-23
1129 2014-09-24 6,795,038 102,000 0.24 248 2,879,171,896 49,128,125 7.230 2014-09-22
1130 2014-09-22 6,693,038 2,000 0.23 247 2,879,171,896 49,327,690 7.370 2014-09-18
1131 2014-09-19 6,691,038 10,000 0.23 246 2,879,171,896 49,513,681 7.400 2014-09-17
1132 2014-09-18 6,681,038 6,000 0.23 245 2,879,171,896 49,105,629 7.350 2014-09-16
1133 2014-09-16 6,675,038 6,000 0.23 244 2,879,171,896 49,662,283 7.440 2014-09-12
1134 2014-09-10 6,669,038 -28,000 0.23 243 2,879,171,896 51,418,283 7.710 2014-09-05
1135 2014-09-08 6,697,038 14,000 0.23 243 2,879,171,896 51,634,163 7.710 2014-09-04
1136 2014-09-05 6,683,038 -328,000 0.23 244 2,879,171,896 51,392,562 7.690 2014-09-03
1137 2014-09-04 7,011,038 80,000 0.24 249 2,879,171,896 51,881,681 7.400 2014-09-02
1138 2014-09-03 6,931,038 -102,000 0.24 249 2,879,171,896 49,279,680 7.110 2014-09-01
1139 2014-09-02 7,033,038 110,000 0.24 250 2,879,171,896 50,075,231 7.120 2014-08-29
1140 2014-09-01 6,923,038 30,000 0.24 249 2,879,171,896 49,499,722 7.150 2014-08-28
1141 2014-08-29 6,893,038 210,000 0.24 248 2,879,171,896 49,974,526 7.250 2014-08-27
1142 2014-08-28 6,683,038 2,000 0.23 246 2,879,171,896 48,652,517 7.280 2014-08-26
1143 2014-08-27 6,681,038 -20,000 0.23 246 2,879,171,896 49,773,733 7.450 2014-08-25
1144 2014-08-26 6,701,038 36,000 0.23 246 2,879,171,896 50,458,816 7.530 2014-08-22
1145 2014-08-22 6,665,038 26,000 0.23 244 2,879,171,896 50,587,638 7.590 2014-08-20
1146 2014-08-21 6,639,038 12,000 0.23 242 2,879,171,896 50,655,860 7.630 2014-08-19
1147 2014-08-20 6,627,038 2,000 0.23 242 2,879,171,896 50,564,300 7.630 2014-08-18
1148 2014-08-19 6,625,038 10,000 0.23 242 2,879,171,896 51,211,544 7.730 2014-08-15
1149 2014-08-18 6,615,038 4,000 0.23 241 2,879,171,896 50,803,492 7.680 2014-08-14
1150 2014-08-15 6,611,038 14,000 0.23 240 2,879,171,896 51,235,545 7.750 2014-08-13
1151 2014-08-13 6,597,038 100,000 0.23 240 2,879,171,896 50,467,341 7.650 2014-08-11
1152 2014-08-11 6,497,038 10,000 0.23 239 2,879,171,896 49,702,341 7.650 2014-08-07
1153 2014-08-08 6,487,038 10,000 0.23 239 2,879,171,896 50,339,415 7.760 2014-08-06
1154 2014-08-06 6,477,038 -4,000 0.22 238 2,879,171,896 50,715,208 7.830 2014-08-04
1155 2014-08-05 6,481,038 14,000 0.23 239 2,879,171,896 49,709,561 7.670 2014-08-01
1156 2014-08-04 6,467,038 14,000 0.22 239 2,879,171,896 50,442,896 7.800 2014-07-31
1157 2014-08-01 6,453,038 -14,000 0.22 238 2,879,171,896 50,398,227 7.810 2014-07-30
1158 2014-07-31 6,467,038 -10,000 0.22 239 2,879,171,896 50,960,259 7.880 2014-07-29
1159 2014-07-30 6,477,038 20,000 0.22 240 2,879,171,896 51,557,222 7.960 2014-07-28
1160 2014-07-29 6,457,038 -20,000 0.22 240 2,879,171,896 50,946,030 7.890 2014-07-25
1161 2014-07-28 6,477,038 -4,000 0.22 242 2,879,171,896 50,456,126 7.790 2014-07-24
1162 2014-07-25 6,481,038 -10,000 0.23 243 2,879,171,896 50,228,045 7.750 2014-07-23
1163 2014-07-21 6,491,038 -10,000 0.23 244 2,879,171,896 50,305,545 7.750 2014-07-17
1164 2014-07-18 6,501,038 416,000 0.23 244 2,879,171,896 50,708,096 7.800 2014-07-16
1165 2014-07-17 6,085,038 -54,000 0.21 243 2,879,171,896 46,002,887 7.560 2014-07-15
1166 2014-07-16 6,139,038 -252,000 0.21 248 2,879,171,896 44,201,074 7.200 2014-07-14
1167 2014-07-15 6,391,038 -10,000 0.22 249 2,879,171,896 45,504,191 7.120 2014-07-11
1168 2014-07-10 6,401,038 -10,000 0.22 250 2,879,171,896 46,023,463 7.190 2014-07-08
1169 2014-07-09 6,411,038 -20,000 0.22 251 2,879,171,896 46,095,363 7.190 2014-07-07
1170 2014-07-08 6,431,038 10,000 0.22 252 2,879,171,896 46,817,957 7.280 2014-07-04
1171 2014-07-07 6,421,038 -10,000 0.22 251 2,879,171,896 46,616,736 7.260 2014-07-03
1172 2014-07-04 6,431,038 10,000 0.22 252 2,879,171,896 45,596,059 7.090 2014-07-02
1173 2014-07-03 6,421,038 -20,000 0.22 252 2,879,171,896 43,855,690 6.830 2014-06-30
1174 2014-06-30 6,441,038 -10,000 0.22 251 2,879,171,896 44,121,110 6.850 2014-06-26
1175 2014-06-25 6,451,038 10,000 0.22 251 2,879,171,896 43,931,569 6.810 2014-06-23
1176 2014-06-24 6,441,038 10,000 0.22 250 2,879,171,896 43,863,469 6.810 2014-06-20
1177 2014-06-20 6,431,038 6,000 0.22 249 2,879,171,896 44,502,783 6.920 2014-06-18
1178 2014-06-19 6,425,038 -100,000 0.22 248 2,879,171,896 44,589,764 6.940 2014-06-17
1179 2014-06-18 6,525,038 110,000 0.23 249 2,879,171,896 45,805,767 7.020 2014-06-16
1180 2014-06-17 6,415,038 12,000 0.22 247 2,879,171,896 45,161,868 7.040 2014-06-13
1181 2014-06-12 6,403,038 -10,000 0.22 246 2,879,171,896 45,269,479 7.070 2014-06-10
1182 2014-06-10 6,413,038 128,000 0.22 246 2,879,171,896 45,147,788 7.040 2014-06-06
1183 2014-06-06 6,285,038 100,000 0.22 245 2,879,171,896 44,183,817 7.030 2014-06-04
1184 2014-06-05 6,185,038 -10,000 0.21 245 2,879,171,896 43,728,219 7.070 2014-06-03
1185 2014-05-30 6,195,038 10,000 0.22 246 2,879,171,896 43,922,819 7.090 2014-05-28
1186 2014-05-29 6,185,038 170,000 0.21 246 2,879,171,896 44,841,526 7.250 2014-05-27
1187 2014-05-28 6,015,038 -2,000 0.21 244 2,879,171,896 43,609,026 7.250 2014-05-26
1188 2014-05-27 6,017,038 50,000 0.21 243 2,879,171,896 42,901,481 7.130 2014-05-23
1189 2014-05-26 5,967,038 12,000 0.21 241 2,879,171,896 42,306,299 7.090 2014-05-22
1190 2014-05-23 5,955,038 30,000 0.21 240 2,879,171,896 41,804,367 7.020 2014-05-21
1191 2014-05-22 5,925,038 10,000 0.21 239 2,879,171,896 41,534,516 7.010 2014-05-20
1192 2014-05-21 5,915,038 210,000 0.21 238 2,879,171,896 42,174,221 7.130 2014-05-19
1193 2014-05-19 5,705,038 82,000 0.20 237 2,879,171,896 41,304,475 7.240 2014-05-15
1194 2014-05-15 5,623,038 -4,000 0.20 236 2,879,171,896 40,654,565 7.230 2014-05-13
1195 2014-05-14 5,627,038 14,000 0.20 235 2,879,171,896 40,345,862 7.170 2014-05-12
1196 2014-05-13 5,613,038 -20,000 0.19 234 2,879,171,896 40,077,091 7.140 2014-05-09
1197 2014-05-08 5,633,038 20,000 0.20 235 2,879,171,896 40,783,195 7.240 2014-05-05
1198 2014-05-05 5,613,038 50,000 0.19 234 2,879,171,896 41,143,569 7.330 2014-04-30
1199 2014-05-02 5,563,038 16,000 0.19 233 2,879,171,896 41,055,220 7.380 2014-04-29
1200 2014-04-30 5,547,038 6,000 0.19 231 2,879,171,896 41,103,552 7.410 2014-04-28
1201 2014-04-28 5,541,038 30,000 0.19 230 2,879,171,896 42,333,530 7.640 2014-04-24
1202 2014-04-17 5,511,038 -4,000 0.19 229 2,879,171,896 43,867,862 7.960 2014-04-15
1203 2014-04-16 5,515,038 6,000 0.19 229 2,879,171,896 44,506,357 8.070 2014-04-14
1204 2014-04-14 5,509,038 24,000 0.19 228 2,879,171,896 44,623,208 8.100 2014-04-10
1205 2014-04-10 5,485,038 -4,000 0.19 228 2,879,171,896 44,703,060 8.150 2014-04-08
1206 2014-04-09 5,489,038 -10,000 0.19 229 2,879,171,896 44,022,085 8.020 2014-04-07
1207 2014-04-07 5,499,038 4,000 0.19 230 2,879,171,896 44,817,160 8.150 2014-04-03
1208 2014-04-04 5,495,038 -10,000 0.19 229 2,879,171,896 43,355,850 7.890 2014-04-02
1209 2014-04-03 5,505,038 -2,000 0.19 230 2,879,171,896 43,049,397 7.820 2014-04-01
1210 2014-04-01 5,507,038 -16,000 0.19 230 2,879,171,896 42,679,545 7.750 2014-03-28
1211 2014-03-31 5,523,038 -8,000 0.19 231 2,879,171,896 41,422,785 7.500 2014-03-27
1212 2014-03-28 5,531,038 10,000 0.19 231 2,879,171,896 40,874,371 7.390 2014-03-26
1213 2014-03-25 5,521,038 8,000 0.19 231 2,879,171,896 39,972,315 7.240 2014-03-21
1214 2014-03-24 5,513,038 4,000 0.19 230 2,879,171,896 39,252,831 7.120 2014-03-20
1215 2014-03-21 5,509,038 8,000 0.19 230 2,879,171,896 39,279,441 7.130 2014-03-19
1216 2014-03-20 5,501,038 20,000 0.19 230 2,879,171,896 38,892,339 7.070 2014-03-18
1217 2014-03-19 5,481,038 16,000 0.19 229 2,879,171,896 38,367,266 7.000 2014-03-17
1218 2014-03-17 5,465,038 4,000 0.19 227 2,879,171,896 37,435,510 6.850 2014-03-13
1219 2014-03-14 5,461,038 10,000 0.19 226 2,879,171,896 37,244,279 6.820 2014-03-12
1220 2014-03-13 5,451,038 18,000 0.19 225 2,879,171,896 38,375,308 7.040 2014-03-11
1221 2014-03-12 5,433,038 -24,000 0.19 225 2,879,171,896 38,411,579 7.070 2014-03-10
1222 2014-03-11 5,457,038 30,000 0.19 227 2,879,171,896 39,399,814 7.220 2014-03-07
1223 2014-03-07 5,427,038 -40,000 0.19 225 2,879,171,896 39,237,485 7.230 2014-03-05
1224 2014-03-06 5,467,038 16,000 0.19 226 2,879,171,896 39,909,377 7.300 2014-03-04
1225 2014-03-05 5,451,038 36,000 0.19 224 2,879,171,896 40,010,619 7.340 2014-03-03
1226 2014-03-04 5,415,038 -4,000 0.19 223 2,879,171,896 40,071,281 7.400 2014-02-28
1227 2014-03-03 5,419,038 -26,000 0.19 223 2,879,171,896 40,046,691 7.390 2014-02-27
1228 2014-02-28 5,445,038 32,000 0.19 225 2,879,171,896 40,347,732 7.410 2014-02-26
1229 2014-02-27 5,413,038 -4,000 0.19 223 2,879,171,896 40,056,481 7.400 2014-02-25
1230 2014-02-26 5,417,038 8,000 0.19 225 2,879,171,896 40,248,592 7.430 2014-02-24
1231 2014-02-25 5,409,038 10,000 0.19 225 2,879,171,896 41,433,231 7.660 2014-02-21
1232 2014-02-24 5,399,038 12,000 0.19 224 2,879,171,896 41,680,573 7.720 2014-02-20
1233 2014-02-20 5,387,038 -6,000 0.19 224 2,879,171,896 41,641,804 7.730 2014-02-18
1234 2014-02-19 5,393,038 -300,000 0.19 225 2,879,171,896 42,011,766 7.790 2014-02-17
1235 2014-02-18 5,693,038 -100,000 0.20 226 2,879,171,896 44,633,418 7.840 2014-02-14
1236 2014-02-17 5,793,038 2,000 0.20 226 2,879,171,896 45,185,696 7.800 2014-02-13
1237 2014-02-14 5,791,038 -6,000 0.20 225 2,879,171,896 45,691,290 7.890 2014-02-12
1238 2014-02-12 5,797,038 -46,000 0.20 225 2,879,171,896 45,042,985 7.770 2014-02-10
1239 2014-02-11 5,843,038 -10,000 0.20 225 2,879,171,896 45,458,836 7.780 2014-02-07
1240 2014-02-10 5,853,038 -150,000 0.20 225 2,879,171,896 43,956,315 7.510 2014-02-06
1241 2014-02-06 6,003,038 -50,000 0.21 225 2,879,171,896 44,062,299 7.340 2014-02-04
1242 2014-02-05 6,053,038 50,000 0.21 227 2,879,171,896 45,397,785 7.500 2014-01-30
1243 2014-01-29 6,003,038 4,000 0.21 225 2,879,171,896 45,743,150 7.620 2014-01-27
1244 2014-01-28 5,999,038 200,000 0.21 225 2,879,171,896 46,612,525 7.770 2014-01-24
1245 2014-01-23 5,799,038 14,000 0.20 225 2,879,171,896 44,652,593 7.700 2014-01-21
1246 2014-01-22 5,785,038 -50,000 0.20 224 2,879,171,896 44,486,942 7.690 2014-01-20
1247 2014-01-21 5,835,038 -10,000 0.20 225 2,879,171,896 45,688,348 7.830 2014-01-17
1248 2014-01-20 5,845,038 114,000 0.20 225 2,879,171,896 46,117,350 7.890 2014-01-16
1249 2014-01-17 5,731,038 40,000 0.20 223 2,879,171,896 46,707,960 8.150 2014-01-15
1250 2014-01-16 5,691,038 2,000 0.20 222 2,879,171,896 43,138,068 7.580 2014-01-14
1251 2014-01-14 5,689,038 4,000 0.20 221 2,879,171,896 43,464,250 7.640 2014-01-10
1252 2014-01-10 5,685,038 30,000 0.20 221 2,879,171,896 44,627,548 7.850 2014-01-08
1253 2014-01-09 5,655,038 8,000 0.20 220 2,879,171,896 43,996,196 7.780 2014-01-07
1254 2014-01-07 5,647,038 4,000 0.20 220 2,879,171,896 44,837,482 7.940 2014-01-03
1255 2013-12-30 5,643,038 2,000 0.20 220 2,879,171,896 47,062,937 8.340 2013-12-24
1256 2013-12-19 5,641,038 -4,000 0.20 219 2,879,171,896 48,005,233 8.510 2013-12-17
1257 2013-12-17 5,645,038 -4,000 0.20 219 2,879,171,896 47,305,418 8.380 2013-12-13
1258 2013-12-13 5,649,038 -4,000 0.20 220 2,879,171,896 46,999,996 8.320 2013-12-11
1259 2013-12-12 5,653,038 -104,000 0.20 221 2,879,171,896 48,785,718 8.630 2013-12-10
1260 2013-12-10 5,757,038 -14,000 0.20 224 2,879,171,896 51,583,060 8.960 2013-12-06
1261 2013-12-09 5,771,038 -6,000 0.20 225 2,879,171,896 51,997,052 9.010 2013-12-05
1262 2013-12-06 5,777,038 -24,000 0.20 226 2,879,171,896 51,588,949 8.930 2013-12-04
1263 2013-12-05 5,801,038 -34,000 0.20 228 2,879,171,896 52,151,332 8.990 2013-12-03
1264 2013-12-04 5,835,038 -86,000 0.20 231 2,879,171,896 50,706,480 8.690 2013-12-02
1265 2013-12-03 5,921,038 -30,000 0.21 232 2,879,171,896 51,335,399 8.670 2013-11-29
1266 2013-12-02 5,951,038 -34,000 0.21 233 2,879,171,896 51,655,010 8.680 2013-11-28
1267 2013-11-28 5,985,038 -56,000 0.21 235 2,879,171,896 50,693,272 8.470 2013-11-26
1268 2013-11-27 6,041,038 -164,000 0.21 237 2,879,171,896 52,436,210 8.680 2013-11-25
1269 2013-11-26 6,205,038 -42,000 0.22 240 2,879,171,896 51,563,866 8.310 2013-11-22
1270 2013-11-25 6,247,038 24,000 0.22 242 2,879,171,896 51,350,652 8.220 2013-11-21
1271 2013-11-22 6,223,038 40,000 0.22 241 2,879,171,896 52,211,289 8.390 2013-11-20
1272 2013-11-21 6,183,038 -62,000 0.21 240 2,879,171,896 50,082,608 8.100 2013-11-19
1273 2013-11-20 6,245,038 170,000 0.22 242 2,879,171,896 50,210,106 8.040 2013-11-18
1274 2013-11-19 6,075,038 -100,000 0.21 243 2,879,171,896 46,170,289 7.600 2013-11-15
1275 2013-11-13 6,175,038 50,000 0.21 245 2,879,171,896 46,806,788 7.580 2013-11-11
1276 2013-11-12 6,125,038 12,000 0.21 243 2,879,171,896 45,631,533 7.450 2013-11-08
1277 2013-11-11 6,113,038 -10,000 0.21 242 2,879,171,896 45,786,655 7.490 2013-11-07
1278 2013-11-08 6,123,038 10,000 0.21 242 2,879,171,896 46,780,010 7.640 2013-11-06
1279 2013-11-05 6,113,038 -20,000 0.21 241 2,879,171,896 47,253,784 7.730 2013-11-01
1280 2013-11-04 6,133,038 -70,000 0.21 242 2,879,171,896 46,488,428 7.580 2013-10-31
1281 2013-11-01 6,203,038 4,000 0.22 242 2,879,171,896 45,902,481 7.400 2013-10-30
1282 2013-10-31 6,199,038 14,000 0.22 241 2,879,171,896 45,190,987 7.290 2013-10-29
1283 2013-10-30 6,185,038 10,000 0.21 240 2,879,171,896 45,088,927 7.290 2013-10-28
1284 2013-10-29 6,175,038 24,000 0.21 239 2,879,171,896 44,583,774 7.220 2013-10-25
1285 2013-10-28 6,151,038 96,000 0.21 238 2,879,171,896 45,640,702 7.420 2013-10-24
1286 2013-10-23 6,055,038 14,000 0.21 238 2,879,171,896 46,563,242 7.690 2013-10-21
1287 2013-10-18 6,041,038 -28,000 0.21 236 2,879,171,896 46,757,634 7.740 2013-10-16
1288 2013-10-17 6,069,038 2,000 0.21 236 2,879,171,896 47,459,877 7.820 2013-10-15
1289 2013-10-16 6,067,038 -300,000 0.21 235 2,879,171,896 47,444,237 7.820 2013-10-11
1290 2013-10-15 6,367,038 170,000 0.22 237 2,879,171,896 49,217,204 7.730 2013-10-10
1291 2013-10-11 6,197,038 -22,000 0.22 236 2,879,171,896 48,089,015 7.760 2013-10-09
1292 2013-10-09 6,219,038 410,000 0.22 237 2,879,171,896 47,015,927 7.560 2013-10-07
1293 2013-10-08 5,809,038 10,000 0.20 238 2,879,171,896 44,555,321 7.670 2013-10-04
1294 2013-10-07 5,799,038 -30,000 0.20 237 2,879,171,896 44,130,679 7.610 2013-10-03
1295 2013-10-04 5,829,038 36,000 0.20 236 2,879,171,896 43,426,333 7.450 2013-10-02
1296 2013-10-03 5,793,038 10,000 0.20 235 2,879,171,896 43,158,133 7.450 2013-09-30
1297 2013-10-02 5,783,038 18,000 0.20 234 2,879,171,896 43,835,428 7.580 2013-09-27
1298 2013-09-30 5,765,038 -4,000 0.20 233 2,879,171,896 43,987,240 7.630 2013-09-26
1299 2013-09-27 5,769,038 50,000 0.20 234 2,879,171,896 43,902,379 7.610 2013-09-25
1300 2013-09-26 5,719,038 46,000 0.20 234 2,879,171,896 43,922,212 7.680 2013-09-24
1301 2013-09-25 5,673,038 -94,000 0.20 233 2,879,171,896 44,136,236 7.780 2013-09-23
1302 2013-09-19 5,767,038 140,000 0.20 234 2,879,171,896 44,752,215 7.760 2013-09-17
1303 2013-09-18 5,627,038 -6,000 0.20 232 2,879,171,896 44,678,682 7.940 2013-09-16
1304 2013-09-16 5,633,038 -122,000 0.20 232 2,879,171,896 45,007,974 7.990 2013-09-12
1305 2013-09-13 5,755,038 -322,000 0.20 233 2,879,171,896 44,371,343 7.710 2013-09-11
1306 2013-09-12 6,077,038 -4,000 0.21 234 2,879,171,896 48,008,600 7.900 2013-09-10
1307 2013-09-11 6,081,038 4,000 0.21 234 2,879,171,896 46,580,751 7.660 2013-09-09
1308 2013-09-10 6,077,038 -48,800 0.21 234 2,879,171,896 45,334,703 7.460 2013-09-06
1309 2013-09-09 6,125,838 -17,200 0.21 235 2,879,171,896 45,821,268 7.480 2013-09-05
1310 2013-09-04 6,143,038 -14,000 0.21 236 2,879,171,896 44,844,177 7.300 2013-09-02
1311 2013-09-03 6,157,038 206,000 0.21 236 2,879,171,896 43,899,681 7.130 2013-08-30
1312 2013-09-02 5,951,038 100,000 0.21 235 2,879,171,896 42,728,453 7.180 2013-08-29
1313 2013-08-30 5,851,038 42,000 0.20 235 2,879,171,896 41,132,797 7.030 2013-08-28
1314 2013-08-28 5,809,038 34,000 0.20 238 2,879,171,896 41,766,983 7.190 2013-08-26
1315 2013-08-27 5,775,038 14,000 0.20 237 2,879,171,896 44,005,790 7.620 2013-08-23
1316 2013-08-26 5,761,038 28,000 0.20 237 2,879,171,896 44,071,941 7.650 2013-08-22
1317 2013-08-23 5,733,038 -20,000 0.20 237 2,879,171,896 43,685,750 7.620 2013-08-21
1318 2013-08-22 5,753,038 6,000 0.20 238 2,879,171,896 43,665,558 7.590 2013-08-20
1319 2013-08-19 5,747,038 12,000 0.20 237 2,879,171,896 45,056,778 7.840 2013-08-15
1320 2013-08-15 5,735,038 12,000 0.20 235 2,879,171,896 44,217,143 7.710 2013-08-12
1321 2013-08-13 5,723,038 18,000 0.20 236 2,879,171,896 41,549,256 7.260 2013-08-09
1322 2013-08-12 5,705,038 -40,000 0.20 235 2,879,171,896 40,619,871 7.120 2013-08-08
1323 2013-08-08 5,745,038 8,000 0.20 237 2,879,171,896 41,708,976 7.260 2013-08-06
1324 2013-08-06 5,737,038 32,000 0.20 236 2,879,171,896 41,421,414 7.220 2013-08-02
1325 2013-08-02 5,705,038 8,000 0.20 236 2,879,171,896 39,935,266 7.000 2013-07-31
1326 2013-08-01 5,697,038 -6,000 0.20 236 2,879,171,896 40,391,999 7.090 2013-07-30
1327 2013-07-30 5,703,038 10,000 0.20 237 2,879,171,896 42,316,542 7.420 2013-07-26
1328 2013-07-29 5,693,038 -4,000 0.20 236 2,879,171,896 42,470,063 7.460 2013-07-25
1329 2013-07-26 5,697,038 -10,000 0.20 236 2,879,171,896 40,790,792 7.160 2013-07-24
1330 2013-07-23 5,707,038 32,000 0.20 237 2,879,171,896 38,921,999 6.820 2013-07-19
1331 2013-07-19 5,675,038 -32,000 0.20 237 2,879,171,896 39,328,013 6.930 2013-07-17
1332 2013-07-18 5,707,038 14,000 0.20 237 2,879,171,896 38,180,084 6.690 2013-07-16
1333 2013-07-17 5,693,038 438,000 0.20 236 2,879,171,896 39,680,475 6.970 2013-07-15
1334 2013-07-16 5,255,038 -2,000 0.18 233 2,879,171,896 36,207,212 6.890 2013-07-12
1335 2013-07-15 5,257,038 -800,000 0.18 233 2,879,171,896 35,537,577 6.760 2013-07-11
1336 2013-07-12 6,057,038 40,000 0.21 234 2,879,171,896 38,583,332 6.370 2013-07-10
1337 2013-07-11 6,017,038 10,000 0.21 232 2,879,171,896 37,245,465 6.190 2013-07-09
1338 2013-07-10 6,007,038 4,000 0.21 231 2,879,171,896 37,904,410 6.310 2013-07-08
1339 2013-07-09 6,003,038 42,000 0.21 230 2,879,171,896 39,680,081 6.610 2013-07-05
1340 2013-07-08 5,961,038 78,000 0.21 228 2,879,171,896 37,256,488 6.250 2013-07-04
1341 2013-07-05 5,883,038 310,000 0.20 226 2,879,171,896 36,827,818 6.260 2013-07-03
1342 2013-07-04 5,573,038 6,000 0.19 224 2,879,171,896 36,949,242 6.630 2013-07-02
1343 2013-07-03 5,567,038 20,000 0.19 223 2,879,171,896 38,690,914 6.950 2013-06-28
1344 2013-07-02 5,547,038 10,000 0.19 222 2,879,171,896 38,385,503 6.920 2013-06-27
1345 2013-06-28 5,537,038 26,000 0.19 222 2,879,171,896 38,371,673 6.930 2013-06-26
1346 2013-06-27 5,511,038 74,000 0.19 221 2,879,171,896 37,475,058 6.800 2013-06-25
1347 2013-06-26 5,437,038 4,000 0.19 217 2,879,171,896 36,591,266 6.730 2013-06-24
1348 2013-06-25 5,433,038 80,000 0.19 217 2,879,171,896 38,194,257 7.030 2013-06-21
1349 2013-06-24 5,353,038 54,000 0.19 215 2,879,171,896 37,578,327 7.020 2013-06-20
1350 2013-06-21 5,299,038 6,000 0.18 214 2,879,171,896 37,941,112 7.160 2013-06-19
1351 2013-06-20 5,293,038 70,000 0.18 213 2,879,171,896 38,639,177 7.300 2013-06-18
1352 2013-06-19 5,223,038 -14,000 0.18 211 2,879,171,896 38,493,790 7.370 2013-06-17
1353 2013-06-18 5,237,038 122,000 0.18 212 2,879,171,896 38,596,970 7.370 2013-06-14
1354 2013-06-17 5,115,038 -16,000 0.18 210 2,879,171,896 38,260,484 7.480 2013-06-13
1355 2013-06-14 5,131,038 66,000 0.18 211 2,879,171,896 38,790,647 7.560 2013-06-11
1356 2013-06-13 5,065,038 40,000 0.18 208 2,879,171,896 39,557,947 7.810 2013-06-10
1357 2013-06-07 5,025,038 -4,000 0.17 207 2,879,171,896 40,702,808 8.100 2013-06-05
1358 2013-06-06 5,029,038 12,000 0.17 207 2,879,171,896 39,578,529 7.870 2013-06-04
1359 2013-06-05 5,017,038 14,000 0.17 205 2,879,171,896 40,638,008 8.100 2013-06-03
1360 2013-06-04 5,003,038 -8,000 0.17 204 2,879,171,896 41,425,155 8.280 2013-05-31
1361 2013-06-03 5,011,038 4,000 0.17 205 2,879,171,896 41,491,395 8.280 2013-05-30
1362 2013-05-31 5,007,038 80,000 0.17 205 2,879,171,896 42,609,893 8.510 2013-05-29
1363 2013-05-30 4,927,038 2,000 0.17 200 2,879,171,896 42,815,960 8.690 2013-05-28
1364 2013-05-29 4,925,038 36,000 0.17 199 2,879,171,896 43,094,083 8.750 2013-05-27
1365 2013-05-28 4,889,038 94,000 0.17 199 2,879,171,896 43,121,315 8.820 2013-05-24
1366 2013-05-27 4,795,038 28,000 0.17 196 2,879,171,896 43,251,243 9.020 2013-05-23
1367 2013-05-24 4,767,038 101,038 0.17 191 2,879,171,896 43,523,057 9.130 2013-05-22
1368 2013-05-23 4,666,000 22,000 0.16 186 2,879,171,896 42,880,540 9.190 2013-05-21
1369 2013-05-21 4,644,000 30,000 0.16 185 2,879,171,896 42,213,960 9.090 2013-05-16
1370 2013-05-20 4,614,000 16,000 0.16 184 2,879,171,896 42,125,820 9.130 2013-05-15
1371 2013-05-16 4,598,000 16,000 0.16 183 2,879,171,896 41,795,820 9.090 2013-05-14
1372 2013-05-14 4,582,000 70,000 0.16 181 2,879,171,896 43,116,620 9.410 2013-05-10
1373 2013-05-13 4,512,000 -4,000 0.16 180 2,879,171,896 42,864,000 9.500 2013-05-09
1374 2013-05-10 4,516,000 2,000 0.16 181 2,879,171,896 42,992,320 9.520 2013-05-08
1375 2013-05-07 4,514,000 12,000 0.16 181 2,879,171,896 40,626,000 9.000 2013-05-03
1376 2013-05-02 4,502,000 4,000 0.16 179 2,879,171,896 41,913,620 9.310 2013-04-29
1377 2013-04-29 4,498,000 14,000 0.16 178 2,879,171,896 43,675,580 9.710 2013-04-25
1378 2013-04-26 4,484,000 14,000 0.16 178 2,879,171,896 43,988,040 9.810 2013-04-24
1379 2013-04-25 4,470,000 -20,000 0.16 177 2,879,171,896 43,224,900 9.670 2013-04-23
1380 2013-04-24 4,490,000 10,000 0.16 178 2,879,171,896 45,169,400 10.06 2013-04-22
1381 2013-04-23 4,480,000 2,000 0.16 177 2,879,171,896 44,396,800 9.910 2013-04-19
1382 2013-04-22 4,478,000 10,000 0.16 176 2,879,171,896 41,779,740 9.330 2013-04-18
1383 2013-04-18 4,468,000 800,000 0.16 175 2,879,171,896 42,133,240 9.430 2013-04-16
1384 2013-04-17 3,668,000 -18,000 0.13 174 2,879,171,896 33,598,880 9.160 2013-04-15
1385 2013-04-12 3,686,000 -32,000 0.13 175 2,879,171,896 35,348,740 9.590 2013-04-10
1386 2013-04-10 3,718,000 44,000 0.13 176 2,879,171,896 33,313,280 8.960 2013-04-08
1387 2013-04-09 3,674,000 32,000 0.13 174 2,879,171,896 33,139,480 9.020 2013-04-05
1388 2013-04-08 3,642,000 -10,000 0.13 173 2,879,171,896 34,599,000 9.500 2013-04-03
1389 2013-04-05 3,652,000 30,000 0.13 173 2,879,171,896 35,314,840 9.670 2013-04-02
1390 2013-04-03 3,622,000 -4,000 0.13 173 2,879,171,896 35,386,940 9.770 2013-03-28
1391 2013-04-02 3,626,000 60,000 0.13 173 2,879,171,896 36,078,700 9.950 2013-03-27
1392 2013-03-27 3,566,000 -120,000 0.12 170 2,879,171,896 36,943,760 10.36 2013-03-25
1393 2013-03-26 3,686,000 16,000 0.13 169 2,879,171,896 40,398,560 10.96 2013-03-22
1394 2013-03-25 3,670,000 -6,000 0.13 169 2,879,171,896 40,149,800 10.94 2013-03-21
1395 2013-03-22 3,676,000 8,000 0.13 170 2,879,171,896 39,847,840 10.84 2013-03-20
1396 2013-03-21 3,668,000 22,000 0.13 168 2,879,171,896 38,367,280 10.46 2013-03-19
1397 2013-03-19 3,646,000 6,000 0.13 166 2,879,171,896 39,303,880 10.78 2013-03-15
1398 2013-03-18 3,640,000 -2,000 0.13 168 2,879,171,896 42,151,200 11.58 2013-03-14
1399 2013-03-15 3,642,000 36,000 0.13 168 2,879,171,896 41,445,960 11.38 2013-03-13
1400 2013-03-14 3,606,000 2,000 0.13 166 2,879,171,896 42,406,560 11.76 2013-03-12
1401 2013-03-13 3,604,000 16,000 0.13 165 2,879,171,896 42,743,440 11.86 2013-03-11
1402 2013-03-12 3,588,000 4,000 0.12 164 2,879,171,896 43,701,840 12.18 2013-03-08
1403 2013-03-11 3,584,000 2,000 0.12 163 2,879,171,896 43,294,720 12.08 2013-03-07
1404 2013-03-07 3,582,000 -26,000 0.12 163 2,879,171,896 42,267,600 11.80 2013-03-05
1405 2013-03-06 3,608,000 8,000 0.13 164 2,879,171,896 42,430,080 11.76 2013-03-04
1406 2013-03-05 3,600,000 -6,000 0.13 163 2,879,171,896 43,704,000 12.14 2013-03-01
1407 2013-03-04 3,606,000 -10,000 0.13 164 2,879,171,896 42,695,040 11.84 2013-02-28
1408 2013-03-01 3,616,000 84,000 0.13 165 2,879,171,896 41,511,680 11.48 2013-02-27
1409 2013-02-28 3,532,000 10,000 0.12 164 2,879,171,896 39,629,040 11.22 2013-02-26
1410 2013-02-27 3,522,000 6,000 0.12 163 2,879,171,896 40,714,320 11.56 2013-02-25
1411 2013-02-26 3,516,000 26,000 0.12 161 2,879,171,896 40,785,600 11.60 2013-02-22
1412 2013-02-25 3,490,000 -6,000 0.12 160 2,879,171,896 40,693,400 11.66 2013-02-21
1413 2013-02-22 3,496,000 56,000 0.12 161 2,879,171,896 41,952,000 12.00 2013-02-20
1414 2013-02-20 3,440,000 -2,000 0.12 160 2,879,171,896 42,518,400 12.36 2013-02-18
1415 2013-02-19 3,442,000 -10,000 0.12 160 2,879,171,896 42,887,320 12.46 2013-02-15
1416 2013-02-15 3,452,000 -26,000 0.12 160 2,879,171,896 42,045,360 12.18 2013-02-08
1417 2013-02-08 3,478,000 28,000 0.12 160 2,879,171,896 43,196,760 12.42 2013-02-06
1418 2013-02-07 3,450,000 26,000 0.12 160 2,879,171,896 42,918,000 12.44 2013-02-05
1419 2013-02-06 3,424,000 -66,000 0.12 160 2,879,171,896 43,484,800 12.70 2013-02-04
1420 2013-02-05 3,490,000 -2,000 0.12 162 2,879,171,896 43,555,200 12.48 2013-02-01
1421 2013-02-04 3,492,000 -66,000 0.12 162 2,879,171,896 43,230,960 12.38 2013-01-31
1422 2013-02-01 3,558,000 14,000 0.12 163 2,879,171,896 43,976,880 12.36 2013-01-30
1423 2013-01-31 3,544,000 -102,000 0.12 162 2,879,171,896 43,378,560 12.24 2013-01-29
1424 2013-01-30 3,646,000 -56,000 0.13 166 2,879,171,896 43,970,760 12.06 2013-01-28
1425 2013-01-29 3,702,000 -64,000 0.13 168 2,879,171,896 43,535,520 11.76 2013-01-25
1426 2013-01-25 3,766,000 8,000 0.13 169 2,879,171,896 45,192,000 12.00 2013-01-23
1427 2013-01-24 3,758,000 4,000 0.13 170 2,879,171,896 45,847,600 12.20 2013-01-22
1428 2013-01-23 3,754,000 20,000 0.13 170 2,879,171,896 45,573,560 12.14 2013-01-21
1429 2013-01-22 3,734,000 -8,000 0.13 170 2,879,171,896 44,583,960 11.94 2013-01-18
1430 2013-01-21 3,742,000 -40,000 0.13 172 2,879,171,896 44,080,760 11.78 2013-01-17
1431 2013-01-18 3,782,000 30,000 0.13 173 2,879,171,896 44,022,480 11.64 2013-01-16
1432 2013-01-17 3,752,000 26,000 0.13 172 2,879,171,896 44,348,640 11.82 2013-01-15
1433 2013-01-15 3,726,000 -26,000 0.13 171 2,879,171,896 44,413,920 11.92 2013-01-11
1434 2013-01-14 3,752,000 62,000 0.13 171 2,879,171,896 45,924,480 12.24 2013-01-10
1435 2013-01-11 3,690,000 44,000 0.13 169 2,879,171,896 44,722,800 12.12 2013-01-09
1436 2013-01-10 3,646,000 10,000 0.13 167 2,879,171,896 44,043,680 12.08 2013-01-08
1437 2013-01-09 3,636,000 -50,000 0.13 167 2,879,171,896 45,377,280 12.48 2013-01-07
1438 2013-01-08 3,686,000 78,000 0.13 167 2,879,171,896 44,748,040 12.14 2013-01-04
1439 2013-01-07 3,608,000 44,000 0.13 167 2,879,171,896 43,440,320 12.04 2013-01-03
1440 2013-01-04 3,564,000 -40,000 0.12 167 2,879,171,896 41,841,360 11.74 2013-01-02
1441 2013-01-03 3,604,000 38,000 0.13 169 2,879,171,896 40,869,360 11.34 2012-12-31
1442 2013-01-02 3,566,000 -114,000 0.12 169 2,879,171,896 40,581,080 11.38 2012-12-27
1443 2012-12-27 3,680,000 -8,000 0.13 172 2,879,171,896 41,731,200 11.34 2012-12-20
1444 2012-12-21 3,688,000 2,000 0.13 174 2,879,171,896 42,707,040 11.58 2012-12-19
1445 2012-12-20 3,686,000 32,000 0.13 176 2,879,171,896 42,315,280 11.48 2012-12-18
1446 2012-12-19 3,654,000 40,000 0.13 176 2,879,171,896 42,313,320 11.58 2012-12-17
1447 2012-12-18 3,614,000 -18,000 0.13 175 2,879,171,896 41,416,440 11.46 2012-12-14
1448 2012-12-17 3,632,000 -126,000 0.13 177 2,879,171,896 40,315,200 11.10 2012-12-13
1449 2012-12-14 3,758,000 4,000 0.13 178 2,879,171,896 42,315,080 11.26 2012-12-12
1450 2012-12-13 3,754,000 -14,000 0.13 177 2,879,171,896 41,969,720 11.18 2012-12-11
1451 2012-12-12 3,768,000 190,000 0.13 178 2,879,171,896 42,126,240 11.18 2012-12-10
1452 2012-12-11 3,578,000 -30,000 0.12 178 2,879,171,896 39,501,120 11.04 2012-12-07
1453 2012-12-10 3,608,000 -136,000 0.13 181 2,879,171,896 38,172,640 10.58 2012-12-06
1454 2012-12-07 3,744,000 -40,000 0.13 188 2,879,171,896 39,461,760 10.54 2012-12-05
1455 2012-12-06 3,784,000 -14,000 0.13 190 2,879,171,896 38,521,120 10.18 2012-12-04
1456 2012-12-05 3,798,000 -50,000 0.13 192 2,879,171,896 37,942,020 9.990 2012-12-03
1457 2012-12-04 3,848,000 -18,000 0.13 191 2,879,171,896 38,941,760 10.12 2012-11-30
1458 2012-11-28 3,866,000 14,000 0.13 193 2,879,171,896 37,538,860 9.710 2012-11-26
1459 2012-11-27 3,852,000 -4,000 0.13 191 2,879,171,896 37,980,720 9.860 2012-11-23
1460 2012-11-26 3,856,000 -46,000 0.13 192 2,879,171,896 37,056,160 9.610 2012-11-22
1461 2012-11-23 3,902,000 -10,000 0.14 193 2,879,171,896 37,654,300 9.650 2012-11-21
1462 2012-11-22 3,912,000 80,000 0.14 193 2,879,171,896 36,890,160 9.430 2012-11-20
1463 2012-11-21 3,832,000 6,000 0.13 192 2,879,171,896 36,672,240 9.570 2012-11-19
1464 2012-11-19 3,826,000 10,000 0.13 191 2,879,171,896 36,193,960 9.460 2012-11-15
1465 2012-11-16 3,816,000 46,000 0.13 192 2,879,171,896 36,519,120 9.570 2012-11-14
1466 2012-11-15 3,770,000 14,000 0.13 192 2,879,171,896 35,664,200 9.460 2012-11-13
1467 2012-11-14 3,756,000 8,000 0.13 190 2,879,171,896 36,771,240 9.790 2012-11-12
1468 2012-11-12 3,748,000 -128,000 0.13 187 2,879,171,896 38,679,360 10.32 2012-11-08
1469 2012-11-08 3,876,000 -302,000 0.13 188 2,879,171,896 41,085,600 10.60 2012-11-06
1470 2012-11-07 4,178,000 58,000 0.15 189 2,879,171,896 44,119,680 10.56 2012-11-05
1471 2012-11-06 4,120,000 16,000 0.14 188 2,879,171,896 43,342,400 10.52 2012-11-02
1472 2012-11-05 4,104,000 -126,000 0.14 192 2,879,171,896 42,599,520 10.38 2012-11-01
1473 2012-11-02 4,230,000 -54,000 0.15 201 2,879,171,896 41,792,400 9.880 2012-10-31
1474 2012-11-01 4,284,000 -60,000 0.15 207 2,879,171,896 41,340,600 9.650 2012-10-30
1475 2012-10-30 4,344,000 4,000 0.15 210 2,879,171,896 39,834,480 9.170 2012-10-26
1476 2012-10-29 4,340,000 -16,000 0.15 210 2,879,171,896 41,099,800 9.470 2012-10-25
1477 2012-10-26 4,356,000 -2,000 0.15 210 2,879,171,896 41,599,800 9.550 2012-10-24
1478 2012-10-25 4,358,000 -50,000 0.15 210 2,879,171,896 42,490,500 9.750 2012-10-22
1479 2012-10-24 4,408,000 -42,000 0.15 215 2,879,171,896 41,699,680 9.460 2012-10-19
1480 2012-10-22 4,450,000 -96,000 0.15 214 2,879,171,896 41,563,000 9.340 2012-10-18
1481 2012-10-19 4,546,000 -288,000 0.16 218 2,879,171,896 39,595,660 8.710 2012-10-17
1482 2012-10-18 4,834,000 2,000 0.17 222 2,879,171,896 41,717,420 8.630 2012-10-16
1483 2012-10-17 4,832,000 90,000 0.17 223 2,879,171,896 41,845,120 8.660 2012-10-15
1484 2012-10-16 4,742,000 10,000 0.16 222 2,879,171,896 40,781,200 8.600 2012-10-12
1485 2012-10-15 4,732,000 230,000 0.16 221 2,879,171,896 40,269,320 8.510 2012-10-11
1486 2012-10-12 4,502,000 4,000 0.16 219 2,879,171,896 37,951,860 8.430 2012-10-10
1487 2012-10-11 4,498,000 6,000 0.16 220 2,879,171,896 37,468,340 8.330 2012-10-09
1488 2012-10-10 4,492,000 -20,000 0.16 220 2,879,171,896 37,867,560 8.430 2012-10-08
1489 2012-10-09 4,512,000 -10,000 0.16 221 2,879,171,896 39,209,280 8.690 2012-10-05
1490 2012-10-08 4,522,000 -2,000 0.16 222 2,879,171,896 38,843,980 8.590 2012-10-04
1491 2012-10-05 4,524,000 -4,000 0.16 222 2,879,171,896 39,042,120 8.630 2012-10-03
1492 2012-10-04 4,528,000 -10,000 0.16 223 2,879,171,896 38,804,960 8.570 2012-09-28
1493 2012-09-28 4,538,000 -8,000 0.16 224 2,879,171,896 38,028,440 8.380 2012-09-26
1494 2012-09-27 4,546,000 -60,000 0.16 226 2,879,171,896 39,504,740 8.690 2012-09-25
1495 2012-09-26 4,606,000 -32,000 0.16 227 2,879,171,896 39,335,240 8.540 2012-09-24
1496 2012-09-25 4,638,000 56,000 0.16 229 2,879,171,896 39,005,580 8.410 2012-09-21
1497 2012-09-21 4,582,000 -24,000 0.16 229 2,879,171,896 39,130,280 8.540 2012-09-19
1498 2012-09-20 4,606,000 -24,000 0.16 231 2,879,171,896 38,045,560 8.260 2012-09-18
1499 2012-09-18 4,630,000 -118,000 0.16 232 2,879,171,896 38,567,900 8.330 2012-09-14
1500 2012-09-17 4,748,000 -362,000 0.16 234 2,879,171,896 38,268,880 8.060 2012-09-13
1501 2012-09-14 5,110,000 -60,000 0.18 239 2,879,171,896 41,237,700 8.070 2012-09-12
1502 2012-09-13 5,170,000 -12,000 0.18 240 2,879,171,896 40,791,300 7.890 2012-09-11
1503 2012-09-12 5,182,000 -84,000 0.18 242 2,879,171,896 40,730,520 7.860 2012-09-10
1504 2012-09-11 5,266,000 262,000 0.18 242 2,879,171,896 41,496,080 7.880 2012-09-07
1505 2012-09-10 5,004,000 -10,000 0.17 238 2,879,171,896 36,228,960 7.240 2012-09-06
1506 2012-09-07 5,014,000 66,000 0.17 238 2,879,171,896 36,000,520 7.180 2012-09-05
1507 2012-09-06 4,948,000 16,000 0.17 237 2,879,171,896 36,664,680 7.410 2012-09-04
1508 2012-09-05 4,932,000 14,000 0.17 235 2,879,171,896 36,348,840 7.370 2012-09-03
1509 2012-09-04 4,918,000 12,000 0.17 235 2,879,171,896 35,704,680 7.260 2012-08-31
1510 2012-09-03 4,906,000 54,000 0.17 235 2,879,171,896 35,764,740 7.290 2012-08-30
1511 2012-08-31 4,852,000 46,000 0.17 235 2,879,171,896 35,613,680 7.340 2012-08-29
1512 2012-08-30 4,806,000 120,000 0.17 233 2,879,171,896 36,477,540 7.590 2012-08-28
1513 2012-08-29 4,686,000 4,000 0.16 231 2,879,171,896 35,285,580 7.530 2012-08-27
1514 2012-08-28 4,682,000 26,000 0.16 230 2,879,171,896 36,706,880 7.840 2012-08-24
1515 2012-08-24 4,656,000 6,000 0.16 229 2,879,171,896 38,132,640 8.190 2012-08-22
1516 2012-08-23 4,650,000 -14,000 0.16 229 2,879,171,896 38,781,000 8.340 2012-08-21
1517 2012-08-22 4,664,000 -16,000 0.16 229 2,879,171,896 37,871,680 8.120 2012-08-20
1518 2012-08-21 4,680,000 12,000 0.16 230 2,879,171,896 36,972,000 7.900 2012-08-17
1519 2012-08-17 4,668,000 10,000 0.16 228 2,879,171,896 36,223,680 7.760 2012-08-15
1520 2012-08-16 4,658,000 410,000 0.16 227 2,879,171,896 36,705,040 7.880 2012-08-14
1521 2012-08-15 4,248,000 -20,000 0.15 225 2,879,171,896 33,856,560 7.970 2012-08-13
1522 2012-08-14 4,268,000 -6,000 0.15 227 2,879,171,896 35,040,280 8.210 2012-08-10
1523 2012-08-13 4,274,000 -20,000 0.15 229 2,879,171,896 35,730,640 8.360 2012-08-09
1524 2012-08-10 4,294,000 -4,000 0.15 229 2,879,171,896 35,081,980 8.170 2012-08-08
1525 2012-08-09 4,298,000 -34,000 0.15 230 2,879,171,896 35,458,500 8.250 2012-08-07
1526 2012-08-08 4,332,000 -6,000 0.15 231 2,879,171,896 35,175,840 8.120 2012-08-06
1527 2012-08-07 4,338,000 28,000 0.15 231 2,879,171,896 34,834,140 8.030 2012-08-03
1528 2012-08-06 4,310,000 26,000 0.15 229 2,879,171,896 34,695,500 8.050 2012-08-02
1529 2012-08-03 4,284,000 -4,000 0.15 229 2,879,171,896 34,272,000 8.000 2012-08-01
1530 2012-08-02 4,288,000 -4,000 0.15 229 2,879,171,896 32,545,920 7.590 2012-07-31
1531 2012-08-01 4,292,000 -4,000 0.15 229 2,879,171,896 32,061,240 7.470 2012-07-30
1532 2012-07-31 4,296,000 46,000 0.15 229 2,879,171,896 31,704,480 7.380 2012-07-27
1533 2012-07-30 4,250,000 300,000 0.15 230 2,879,171,896 30,260,000 7.120 2012-07-26
1534 2012-07-27 3,950,000 54,000 0.14 229 2,879,171,896 28,321,500 7.170 2012-07-25
1535 2012-07-26 3,896,000 138,000 0.14 225 2,879,171,896 28,246,000 7.250 2012-07-24
1536 2012-07-25 3,758,000 -166,000 0.13 220 2,879,171,896 27,734,040 7.380 2012-07-23
1537 2012-07-24 3,924,000 12,000 0.14 219 2,879,171,896 30,018,600 7.650 2012-07-20
1538 2012-07-23 3,912,000 18,000 0.14 218 2,879,171,896 30,591,840 7.820 2012-07-19
1539 2012-07-20 3,894,000 -154,000 0.14 218 2,879,171,896 30,451,080 7.820 2012-07-18
1540 2012-07-19 4,048,000 4,000 0.14 217 2,879,171,896 32,545,920 8.040 2012-07-17
1541 2012-07-18 4,044,000 16,000 0.14 217 2,879,171,896 32,635,080 8.070 2012-07-16
1542 2012-07-17 4,028,000 6,000 0.14 216 2,879,171,896 32,828,200 8.150 2012-07-13
1543 2012-07-13 4,022,000 22,000 0.14 214 2,879,171,896 32,658,640 8.120 2012-07-11
1544 2012-07-12 4,000,000 34,000 0.14 212 2,879,171,896 32,400,000 8.100 2012-07-10
1545 2012-07-11 3,966,000 20,000 0.14 211 2,879,171,896 32,560,860 8.210 2012-07-09
1546 2012-07-10 3,946,000 10,000 0.14 211 2,879,171,896 33,028,020 8.370 2012-07-06
1547 2012-07-09 3,936,000 4,000 0.14 210 2,879,171,896 32,550,720 8.270 2012-07-05
1548 2012-07-06 3,932,000 220,000 0.14 209 2,879,171,896 33,107,440 8.420 2012-07-04
1549 2012-07-05 3,712,000 4,000 0.13 208 2,879,171,896 30,252,800 8.150 2012-07-03
1550 2012-07-04 3,708,000 140,000 0.13 207 2,879,171,896 30,739,320 8.290 2012-06-29
1551 2012-07-03 3,568,000 -44,000 0.12 205 2,879,171,896 29,507,360 8.270 2012-06-28
1552 2012-06-29 3,612,000 -10,000 0.13 205 2,879,171,896 31,496,640 8.720 2012-06-27
1553 2012-06-28 3,622,000 20,000 0.13 205 2,879,171,896 31,620,060 8.730 2012-06-26
1554 2012-06-27 3,602,000 24,000 0.13 205 2,879,171,896 31,589,540 8.770 2012-06-25
1555 2012-06-26 3,578,000 34,000 0.12 204 2,879,171,896 31,808,420 8.890 2012-06-22
1556 2012-06-25 3,544,000 20,000 0.12 202 2,879,171,896 31,789,680 8.970 2012-06-21
1557 2012-06-21 3,524,000 4,000 0.12 201 2,879,171,896 32,279,840 9.160 2012-06-19
1558 2012-06-20 3,520,000 18,000 0.12 200 2,879,171,896 32,348,800 9.190 2012-06-18
1559 2012-06-19 3,502,000 -4,000 0.12 198 2,879,171,896 32,113,340 9.170 2012-06-15
1560 2012-06-18 3,506,000 30,000 0.12 197 2,879,171,896 31,799,420 9.070 2012-06-14
1561 2012-06-15 3,476,000 -2,000 0.12 196 2,879,171,896 32,431,080 9.330 2012-06-13
1562 2012-06-14 3,478,000 160,000 0.12 197 2,879,171,896 31,893,260 9.170 2012-06-12
1563 2012-06-13 3,318,000 50,000 0.12 196 2,879,171,896 30,094,260 9.070 2012-06-11
1564 2012-06-12 3,268,000 -2,000 0.11 195 2,879,171,896 29,085,200 8.900 2012-06-08
1565 2012-06-11 3,270,000 20,000 0.11 195 2,879,171,896 29,070,300 8.890 2012-06-07
1566 2012-06-07 3,250,000 2,000 0.11 193 2,879,171,896 28,827,500 8.870 2012-06-05
1567 2012-06-06 3,248,000 -28,000 0.11 192 2,879,171,896 28,874,720 8.890 2012-06-04
1568 2012-06-04 3,276,000 16,000 0.11 191 2,879,171,896 30,859,920 9.420 2012-05-31
1569 2012-05-31 3,260,000 -36,000 0.11 190 2,879,171,896 31,882,800 9.780 2012-05-29
1570 2012-05-30 3,296,000 -26,000 0.11 191 2,879,171,896 31,213,120 9.470 2012-05-28
1571 2012-05-29 3,322,000 -10,000 0.12 192 2,879,171,896 30,529,180 9.190 2012-05-25
1572 2012-05-25 3,332,000 -88,000 0.12 195 2,879,171,896 30,287,880 9.090 2012-05-23
1573 2012-05-24 3,420,000 34,000 0.12 193 2,879,171,896 31,224,600 9.130 2012-05-22
1574 2012-05-23 3,386,000 46,000 0.12 190 2,879,171,896 29,932,240 8.840 2012-05-21
1575 2012-05-22 3,340,000 20,000 0.12 185 2,879,171,896 30,193,600 9.040 2012-05-18
1576 2012-05-21 3,320,000 -250,000 0.12 184 2,879,171,896 29,116,400 8.770 2012-05-17
1577 2012-05-18 3,570,000 140,000 0.12 183 2,879,171,896 31,451,700 8.810 2012-05-16
1578 2012-05-17 3,430,000 82,000 0.12 179 2,879,171,896 31,624,600 9.220 2012-05-15
1579 2012-05-16 3,348,000 76,000 0.12 175 2,879,171,896 29,295,000 8.750 2012-05-14
1580 2012-05-15 3,272,000 26,000 0.11 174 2,879,171,896 29,251,680 8.940 2012-05-11
1581 2012-05-14 3,246,000 108,000 0.11 173 2,879,171,896 29,376,300 9.050 2012-05-10
1582 2012-05-11 3,138,000 68,000 0.11 167 2,879,171,896 29,246,160 9.320 2012-05-09
1583 2012-05-10 3,070,000 12,000 0.11 163 2,879,171,896 29,625,500 9.650 2012-05-08
1584 2012-05-09 3,058,000 10,000 0.11 161 2,879,171,896 29,356,800 9.600 2012-05-07
1585 2012-05-08 3,048,000 26,000 0.11 159 2,879,171,896 30,236,160 9.920 2012-05-04
1586 2012-05-07 3,022,000 16,000 0.10 157 2,879,171,896 30,582,640 10.12 2012-05-03
1587 2012-04-30 3,006,000 -46,000 0.10 155 2,879,171,896 31,262,400 10.40 2012-04-26
1588 2012-04-27 3,052,000 -2,000 0.11 157 2,879,171,896 31,801,840 10.42 2012-04-25
1589 2012-04-26 3,054,000 84,000 0.11 158 2,879,171,896 31,456,200 10.30 2012-04-24
1590 2012-04-25 2,970,000 2,000 0.10 154 2,879,171,896 30,472,200 10.26 2012-04-23
1591 2012-04-24 2,968,000 -50,000 0.10 153 2,879,171,896 31,045,280 10.46 2012-04-20
1592 2012-04-20 3,018,000 108,000 0.10 154 2,879,171,896 30,723,240 10.18 2012-04-18
1593 2012-04-19 2,910,000 -16,000 0.10 151 2,879,171,896 30,147,600 10.36 2012-04-17
1594 2012-04-17 2,926,000 -54,000 0.10 151 2,879,171,896 32,420,080 11.08 2012-04-13
1595 2012-04-16 2,980,000 -92,000 0.10 155 2,879,171,896 31,886,000 10.70 2012-04-12
1596 2012-04-13 3,072,000 -16,000 0.11 160 2,879,171,896 31,764,480 10.34 2012-04-11
1597 2012-04-12 3,088,000 -122,000 0.11 161 2,879,171,896 32,053,440 10.38 2012-04-10
1598 2012-04-11 3,210,000 -34,000 0.11 162 2,879,171,896 33,640,800 10.48 2012-04-05
1599 2012-04-10 3,244,000 16,000 0.11 161 2,879,171,896 33,997,120 10.48 2012-04-03
1600 2012-04-05 3,228,000 -20,000 0.11 164 2,879,171,896 32,731,920 10.14 2012-04-02
1601 2012-04-03 3,248,000 -68,000 0.11 166 2,879,171,896 31,797,920 9.790 2012-03-30
1602 2012-04-02 3,316,000 -328,000 0.12 169 2,879,171,896 31,833,600 9.600 2012-03-29
1603 2012-03-30 3,644,000 264,000 0.13 174 2,879,171,896 33,269,720 9.130 2012-03-28
1604 2012-03-29 3,380,000 262,000 0.12 173 2,879,171,896 31,501,600 9.320 2012-03-27
1605 2012-03-28 3,118,000 24,000 0.11 171 2,879,171,896 27,376,040 8.780 2012-03-26
1606 2012-03-27 3,094,000 100,000 0.11 170 2,879,171,896 27,598,480 8.920 2012-03-23
1607 2012-03-23 2,994,000 24,000 0.10 169 2,879,171,896 27,335,220 9.130 2012-03-21
1608 2012-03-22 2,970,000 56,000 0.10 167 2,879,171,896 27,561,600 9.280 2012-03-20
1609 2012-03-21 2,914,000 30,000 0.10 163 2,879,171,896 27,886,980 9.570 2012-03-19
1610 2012-03-20 2,884,000 6,000 0.10 158 2,879,171,896 28,263,200 9.800 2012-03-16
1611 2012-03-19 2,878,000 30,000 0.10 158 2,879,171,896 28,089,280 9.760 2012-03-15
1612 2012-03-16 2,848,000 120,000 0.10 158 2,879,171,896 28,109,760 9.870 2012-03-14
1613 2012-03-15 2,728,000 12,000 0.09 155 2,879,171,896 27,443,680 10.06 2012-03-13
1614 2012-03-14 2,716,000 10,000 0.09 154 2,879,171,896 27,431,600 10.10 2012-03-12
1615 2012-03-13 2,706,000 10,000 0.09 154 2,879,171,896 27,438,840 10.14 2012-03-09
1616 2012-03-12 2,696,000 14,000 0.09 153 2,879,171,896 27,445,280 10.18 2012-03-08
1617 2012-03-09 2,682,000 92,000 0.09 153 2,879,171,896 26,444,520 9.860 2012-03-07
1618 2012-03-08 2,590,000 18,000 0.09 150 2,879,171,896 25,382,000 9.800 2012-03-06
1619 2012-03-07 2,572,000 18,000 0.09 149 2,879,171,896 27,006,000 10.50 2012-03-05
1620 2012-03-06 2,554,000 4,000 0.09 147 2,879,171,896 27,583,200 10.80 2012-03-02
1621 2012-03-05 2,550,000 8,000 0.09 146 2,879,171,896 27,081,000 10.62 2012-03-01
1622 2012-03-02 2,542,000 6,000 0.09 145 2,879,171,896 28,521,240 11.22 2012-02-29
1623 2012-03-01 2,536,000 -10,000 0.09 144 2,879,171,896 28,707,520 11.32 2012-02-28
1624 2012-02-29 2,546,000 -204,000 0.09 145 2,879,171,896 28,617,040 11.24 2012-02-27
1625 2012-02-28 2,750,000 28,000 0.10 146 2,879,171,896 31,075,000 11.30 2012-02-24
1626 2012-02-27 2,722,000 -36,000 0.09 145 2,879,171,896 29,833,120 10.96 2012-02-23
1627 2012-02-24 2,758,000 -28,000 0.10 146 2,879,171,896 30,503,480 11.06 2012-02-22
1628 2012-02-23 2,786,000 -44,000 0.10 149 2,879,171,896 30,590,280 10.98 2012-02-21
1629 2012-02-22 2,830,000 -78,000 0.10 150 2,879,171,896 31,016,800 10.96 2012-02-20
1630 2012-02-21 2,908,000 48,000 0.10 153 2,879,171,896 30,882,960 10.62 2012-02-17
1631 2012-02-20 2,860,000 -56,000 0.10 152 2,879,171,896 30,316,000 10.60 2012-02-16
1632 2012-02-17 2,916,000 58,000 0.10 154 2,879,171,896 30,676,320 10.52 2012-02-15
1633 2012-02-16 2,858,000 -18,000 0.10 154 2,879,171,896 28,122,720 9.840 2012-02-14
1634 2012-02-15 2,876,000 -42,000 0.10 155 2,879,171,896 28,414,880 9.880 2012-02-13
1635 2012-02-14 2,918,000 16,000 0.10 155 2,879,171,896 29,238,360 10.02 2012-02-10
1636 2012-02-13 2,902,000 -22,000 0.10 155 2,879,171,896 30,296,880 10.44 2012-02-09
1637 2012-02-10 2,924,000 -34,000 0.10 157 2,879,171,896 29,766,320 10.18 2012-02-08
1638 2012-02-09 2,958,000 -26,000 0.10 156 2,879,171,896 27,716,460 9.370 2012-02-07
1639 2012-02-08 2,984,000 140,000 0.10 158 2,879,171,896 28,288,320 9.480 2012-02-06
1640 2012-02-07 2,844,000 -2,000 0.10 157 2,879,171,896 27,131,760 9.540 2012-02-03
1641 2012-02-06 2,846,000 20,000 0.10 158 2,879,171,896 27,321,600 9.600 2012-02-02
1642 2012-02-03 2,826,000 -44,000 0.10 157 2,879,171,896 26,112,240 9.240 2012-02-01
1643 2012-02-02 2,870,000 34,000 0.10 156 2,879,171,896 26,920,600 9.380 2012-01-31
1644 2012-02-01 2,836,000 16,000 0.10 156 2,879,171,896 26,771,840 9.440 2012-01-30
1645 2012-01-30 2,820,000 -20,000 0.10 155 2,879,171,896 28,820,400 10.22 2012-01-26
1646 2012-01-27 2,840,000 -120,000 0.10 155 2,879,171,896 27,178,800 9.570 2012-01-20
1647 2012-01-26 2,960,000 -10,000 0.10 160 2,879,171,896 28,386,400 9.590 2012-01-19
1648 2012-01-20 2,970,000 -66,000 0.10 159 2,879,171,896 27,205,200 9.160 2012-01-18
1649 2012-01-19 3,036,000 4,000 0.11 160 2,879,171,896 27,566,880 9.080 2012-01-17
1650 2012-01-18 3,032,000 -104,000 0.11 163 2,879,171,896 24,832,080 8.190 2012-01-16
1651 2012-01-17 3,136,000 26,000 0.11 166 2,879,171,896 26,405,120 8.420 2012-01-13
1652 2012-01-16 3,110,000 -6,000 0.11 165 2,879,171,896 25,937,400 8.340 2012-01-12
1653 2012-01-13 3,116,000 -10,000 0.11 164 2,879,171,896 26,174,400 8.400 2012-01-11
1654 2012-01-12 3,126,000 20,000 0.11 163 2,879,171,896 25,977,060 8.310 2012-01-10
1655 2012-01-11 3,106,000 100,000 0.11 162 2,879,171,896 25,034,360 8.060 2012-01-09
1656 2012-01-10 3,006,000 2,000 0.10 162 2,879,171,896 23,416,740 7.790 2012-01-06
1657 2012-01-09 3,004,000 -108,000 0.10 161 2,879,171,896 24,843,080 8.270 2012-01-05
1658 2012-01-06 3,112,000 296,000 0.11 160 2,879,171,896 26,949,920 8.660 2012-01-04
1659 2012-01-05 2,816,000 -10,000 0.10 156 2,879,171,896 25,344,000 9.000 2012-01-03
1660 2012-01-03 2,826,000 4,000 0.10 157 2,879,171,896 24,953,580 8.830 2011-12-29
1661 2011-12-30 2,822,000 14,000 0.10 157 2,879,171,896 25,285,120 8.960 2011-12-28
1662 2011-12-23 2,808,000 -20,000 0.10 155 2,879,171,896 25,131,600 8.950 2011-12-21
1663 2011-12-22 2,828,000 10,000 0.10 156 2,879,171,896 24,660,160 8.720 2011-12-20
1664 2011-12-21 2,818,000 -2,000 0.10 155 2,879,171,896 24,629,320 8.740 2011-12-19
1665 2011-12-20 2,820,000 10,000 0.10 154 2,879,171,896 25,351,800 8.990 2011-12-16
1666 2011-12-15 2,810,000 30,000 0.10 154 2,879,171,896 25,627,200 9.120 2011-12-13
1667 2011-12-14 2,780,000 16,000 0.10 153 2,879,171,896 26,104,200 9.390 2011-12-12
1668 2011-12-13 2,764,000 16,000 0.10 151 2,879,171,896 26,644,960 9.640 2011-12-09
1669 2011-12-12 2,748,000 4,000 0.10 151 2,879,171,896 27,480,000 10.00 2011-12-08
1670 2011-12-09 2,744,000 2,000 0.10 150 2,879,171,896 27,604,640 10.06 2011-12-07
1671 2011-12-08 2,742,000 10,000 0.10 149 2,879,171,896 27,310,320 9.960 2011-12-06
1672 2011-12-07 2,732,000 16,000 0.09 148 2,879,171,896 28,030,320 10.26 2011-12-05
1673 2011-12-06 2,716,000 -50,000 0.09 148 2,879,171,896 27,431,600 10.10 2011-12-02
1674 2011-12-05 2,766,000 -44,000 0.10 149 2,879,171,896 28,157,880 10.18 2011-12-01
1675 2011-12-02 2,810,000 -42,000 0.10 151 2,879,171,896 24,643,700 8.770 2011-11-30
1676 2011-12-01 2,852,000 4,000 0.10 154 2,879,171,896 26,466,560 9.280 2011-11-29
1677 2011-11-30 2,848,000 10,000 0.10 153 2,879,171,896 26,372,480 9.260 2011-11-28
1678 2011-11-29 2,838,000 20,000 0.10 152 2,879,171,896 25,485,240 8.980 2011-11-25
1679 2011-11-25 2,818,000 -10,000 0.10 151 2,879,171,896 25,362,000 9.000 2011-11-23
1680 2011-11-24 2,828,000 22,000 0.10 152 2,879,171,896 25,734,800 9.100 2011-11-22
1681 2011-11-23 2,806,000 62,000 0.10 151 2,879,171,896 24,271,900 8.650 2011-11-21
1682 2011-11-22 2,744,000 56,000 0.10 150 2,879,171,896 25,848,480 9.420 2011-11-18
1683 2011-11-21 2,688,000 16,000 0.09 149 2,879,171,896 26,449,920 9.840 2011-11-17
1684 2011-11-18 2,672,000 12,000 0.09 147 2,879,171,896 26,372,640 9.870 2011-11-16
1685 2011-11-17 2,660,000 20,000 0.09 145 2,879,171,896 26,866,000 10.10 2011-11-15
1686 2011-11-16 2,640,000 -16,000 0.09 145 2,879,171,896 27,350,400 10.36 2011-11-14
1687 2011-11-15 2,656,000 14,000 0.09 146 2,879,171,896 26,400,640 9.940 2011-11-11
1688 2011-11-14 2,642,000 50,000 0.09 146 2,879,171,896 26,129,380 9.890 2011-11-10
1689 2011-11-11 2,592,000 -20,000 0.09 144 2,879,171,896 27,889,920 10.76 2011-11-09
1690 2011-11-10 2,612,000 10,000 0.09 143 2,879,171,896 27,634,960 10.58 2011-11-08
1691 2011-11-09 2,602,000 -180,000 0.09 143 2,879,171,896 27,893,440 10.72 2011-11-07
1692 2011-11-08 2,782,000 -36,000 0.10 144 2,879,171,896 29,711,760 10.68 2011-11-04
1693 2011-11-07 2,818,000 -8,000 0.10 146 2,879,171,896 28,912,680 10.26 2011-11-03
1694 2011-11-04 2,826,000 142,000 0.10 147 2,879,171,896 29,673,000 10.50 2011-11-02
1695 2011-11-03 2,684,000 62,000 0.09 148 2,879,171,896 26,732,640 9.960 2011-11-01
1696 2011-11-02 2,622,000 -8,000 0.09 146 2,879,171,896 26,849,280 10.24 2011-10-31
1697 2011-11-01 2,630,000 10,000 0.09 145 2,879,171,896 25,984,400 9.880 2011-10-28
1698 2011-10-31 2,620,000 -364,000 0.09 143 2,879,171,896 26,016,600 9.930 2011-10-27
1699 2011-10-28 2,984,000 -50,000 0.10 153 2,879,171,896 26,080,160 8.740 2011-10-26
1700 2011-10-27 3,034,000 32,000 0.11 153 2,879,171,896 24,332,680 8.020 2011-10-25
1701 2011-10-26 3,002,000 310,000 0.10 153 2,879,171,896 24,376,240 8.120 2011-10-24
1702 2011-10-25 2,692,000 32,000 0.09 152 2,879,171,896 21,132,200 7.850 2011-10-21
1703 2011-10-24 2,660,000 18,000 0.09 151 2,879,171,896 21,226,800 7.980 2011-10-20
1704 2011-10-21 2,642,000 8,000 0.09 149 2,879,171,896 22,404,160 8.480 2011-10-19
1705 2011-10-20 2,634,000 -68,000 0.09 148 2,879,171,896 22,389,000 8.500 2011-10-18
1706 2011-10-19 2,702,000 -10,000 0.09 147 2,879,171,896 25,831,120 9.560 2011-10-17
1707 2011-10-18 2,712,000 -156,000 0.09 150 2,879,171,896 23,323,200 8.600 2011-10-14
1708 2011-10-17 2,868,000 20,000 0.10 152 2,879,171,896 26,242,200 9.150 2011-10-13
1709 2011-10-14 2,848,000 -52,000 0.10 151 2,879,171,896 23,780,800 8.350 2011-10-12
1710 2011-10-13 2,900,000 128,000 0.10 154 2,879,171,896 22,156,000 7.640 2011-10-11
1711 2011-10-12 2,772,000 -10,000 0.10 155 2,879,171,896 19,736,640 7.120 2011-10-10
1712 2011-10-11 2,782,000 60,000 0.10 152 2,879,171,896 20,197,320 7.260 2011-10-07
1713 2011-10-10 2,722,000 42,000 0.09 152 2,879,171,896 16,849,180 6.190 2011-10-06
1714 2011-10-07 2,680,000 12,000 0.09 149 2,879,171,896 15,142,000 5.650 2011-10-04
1715 2011-10-06 2,668,000 16,000 0.09 146 2,879,171,896 16,008,000 6.000 2011-10-03
1716 2011-10-04 2,652,000 -6,000 0.09 143 2,879,171,896 17,847,960 6.730 2011-09-30
1717 2011-10-03 2,658,000 -6,000 0.09 140 2,879,171,896 20,174,220 7.590 2011-09-28
1718 2011-09-30 2,664,000 78,000 0.09 138 2,879,171,896 19,553,760 7.340 2011-09-27
1719 2011-09-28 2,586,000 20,000 0.09 135 2,879,171,896 16,653,840 6.440 2011-09-26
1720 2011-09-27 2,566,000 -98,000 0.09 135 2,879,171,896 18,577,840 7.240 2011-09-23
1721 2011-09-26 2,664,000 -90,000 0.09 139 2,879,171,896 19,713,600 7.400 2011-09-22
1722 2011-09-23 2,754,000 -30,000 0.10 139 2,879,171,896 21,591,360 7.840 2011-09-21
1723 2011-09-22 2,784,000 96,000 0.10 140 2,879,171,896 21,910,080 7.870 2011-09-20
1724 2011-09-21 2,688,000 38,000 0.09 134 2,879,171,896 22,283,520 8.290 2011-09-19
1725 2011-09-20 2,650,000 218,000 0.09 133 2,879,171,896 24,194,500 9.130 2011-09-16
1726 2011-09-19 2,432,000 -180,000 0.08 128 2,879,171,896 21,620,480 8.890 2011-09-15
1727 2011-09-16 2,612,000 130,000 0.09 129 2,879,171,896 22,541,560 8.630 2011-09-14
1728 2011-09-15 2,482,000 14,000 0.09 125 2,879,171,896 22,462,100 9.050 2011-09-12
1729 2011-09-14 2,468,000 38,000 0.09 123 2,879,171,896 25,173,600 10.20 2011-09-09
1730 2011-09-12 2,430,000 64,000 0.08 120 2,879,171,896 25,758,000 10.60 2011-09-08
1731 2011-09-09 2,366,000 12,000 0.08 117 2,879,171,896 24,701,040 10.44 2011-09-07
1732 2011-09-08 2,354,000 32,000 0.08 114 2,879,171,896 25,093,640 10.66 2011-09-06
1733 2011-09-07 2,322,000 234,000 0.08 110 2,879,171,896 27,028,080 11.64 2011-09-05
1734 2011-09-06 2,088,000 4,000 0.07 108 2,879,171,896 26,517,600 12.70 2011-09-02
1735 2011-09-05 2,084,000 -36,000 0.07 108 2,879,171,896 27,842,240 13.36 2011-09-01
1736 2011-09-02 2,120,000 -104,000 0.07 109 2,879,171,896 27,772,000 13.10 2011-08-31
1737 2011-09-01 2,224,000 -58,000 0.08 110 2,879,171,896 27,977,920 12.58 2011-08-30
1738 2011-08-31 2,282,000 22,000 0.08 111 2,879,171,896 27,384,000 12.00 2011-08-29
1739 2011-08-30 2,260,000 24,000 0.08 108 2,879,171,896 26,080,400 11.54 2011-08-26
1740 2011-08-29 2,236,000 -42,000 0.08 107 2,879,171,896 26,832,000 12.00 2011-08-25
1741 2011-08-26 2,278,000 206,000 0.08 107 2,879,171,896 27,244,880 11.96 2011-08-24
1742 2011-08-25 2,072,000 -22,000 0.07 104 2,879,171,896 25,319,840 12.22 2011-08-23
1743 2011-08-24 2,094,000 -8,000 0.07 106 2,879,171,896 24,081,000 11.50 2011-08-22
1744 2011-08-23 2,102,000 92,000 0.07 107 2,879,171,896 25,266,040 12.02 2011-08-19
1745 2011-08-22 2,010,000 32,000 0.07 103 2,879,171,896 26,652,600 13.26 2011-08-18
1746 2011-08-19 1,978,000 32,000 0.07 102 2,879,171,896 28,008,480 14.16 2011-08-17
1747 2011-08-18 1,946,000 -10,000 0.07 100 2,879,171,896 27,788,880 14.28 2011-08-16
1748 2011-08-17 1,956,000 40,000 0.07 100 2,879,171,896 27,384,000 14.00 2011-08-15
1749 2011-08-16 1,916,000 -4,000 0.07 97 2,879,171,896 24,831,360 12.96 2011-08-12
1750 2011-08-15 1,920,000 68,000 0.07 98 2,879,171,896 25,612,800 13.34 2011-08-11
1751 2011-08-12 1,852,000 74,000 0.06 96 2,879,171,896 26,150,240 14.12 2011-08-10
1752 2011-08-11 1,778,000 -8,000 0.06 94 2,879,171,896 24,892,000 14.00 2011-08-09
1753 2011-08-10 1,786,000 14,000 0.06 96 2,879,171,896 25,754,120 14.42 2011-08-08
1754 2011-08-09 1,772,000 60,000 0.06 96 2,879,171,896 26,402,800 14.90 2011-08-05
1755 2011-08-08 1,712,000 62,000 0.06 91 2,879,171,896 26,296,320 15.36 2011-08-04
1756 2011-08-05 1,650,000 40,000 0.06 88 2,879,171,896 24,585,000 14.90 2011-08-03
1757 2011-08-04 1,610,000 14,000 0.06 84 2,879,171,896 24,375,400 15.14 2011-08-02
1758 2011-08-03 1,596,000 28,000 0.06 82 2,879,171,896 25,089,120 15.72 2011-08-01
1759 2011-07-29 1,568,000 -8,000 0.05 77 2,879,171,896 26,028,800 16.60 2011-07-27
1760 2011-07-27 1,576,000 30,000 0.05 78 2,879,171,896 26,035,520 16.52 2011-07-25
1761 2011-07-26 1,546,000 -6,000 0.05 77 2,879,171,896 25,694,520 16.62 2011-07-22
1762 2011-07-25 1,552,000 10,000 0.05 77 2,879,171,896 24,832,000 16.00 2011-07-21
1763 2011-07-22 1,542,000 30,000 0.05 76 2,879,171,896 25,350,480 16.44 2011-07-20
1764 2011-07-21 1,512,000 2,000 0.05 76 2,879,171,896 24,736,320 16.36 2011-07-19
1765 2011-07-20 1,510,000 -4,000 0.05 76 2,879,171,896 25,217,000 16.70 2011-07-18
1766 2011-07-19 1,514,000 6,000 0.05 77 2,879,171,896 25,162,680 16.62 2011-07-15
1767 2011-07-15 1,508,000 26,000 0.05 78 2,879,171,896 25,726,480 17.06 2011-07-13
1768 2011-07-14 1,482,000 10,000 0.05 75 2,879,171,896 24,156,600 16.30 2011-07-12
1769 2011-07-13 1,472,000 26,000 0.05 73 2,879,171,896 25,436,160 17.28 2011-07-11
1770 2011-07-12 1,446,000 -10,000 0.05 72 2,879,171,896 24,842,280 17.18 2011-07-08
1771 2011-07-11 1,456,000 -10,000 0.05 74 2,879,171,896 24,693,760 16.96 2011-07-07
1772 2011-07-08 1,466,000 -4,000 0.05 76 2,879,171,896 23,837,160 16.26 2011-07-06
1773 2011-07-07 1,470,000 112,000 0.05 77 2,879,171,896 23,990,400 16.32 2011-07-05
1774 2011-07-06 1,358,000 2,000 0.05 78 2,879,171,896 22,053,920 16.24 2011-07-04
1775 2011-07-05 1,356,000 -2,000 0.05 79 2,879,171,896 20,692,560 15.26 2011-06-30
1776 2011-07-04 1,358,000 -10,000 0.05 80 2,879,171,896 20,967,520 15.44 2011-06-29
1777 2011-06-30 1,368,000 -58,000 0.05 83 2,879,171,896 21,204,000 15.50 2011-06-28
1778 2011-06-29 1,426,000 -50,000 0.05 85 2,879,171,896 22,673,400 15.90 2011-06-27
1779 2011-06-28 1,476,000 -88,000 0.05 84 2,879,171,896 22,730,400 15.40 2011-06-24
1780 2011-06-27 1,564,000 -14,000 0.05 88 2,879,171,896 23,147,200 14.80 2011-06-23
1781 2011-06-24 1,578,000 -28,000 0.05 88 2,879,171,896 22,817,880 14.46 2011-06-22
1782 2011-06-23 1,606,000 -38,000 0.06 94 2,879,171,896 21,713,120 13.52 2011-06-21
1783 2011-06-22 1,644,000 150,000 0.06 93 2,879,171,896 20,681,520 12.58 2011-06-20
1784 2011-06-21 1,494,000 18,000 0.05 87 2,879,171,896 19,780,560 13.24 2011-06-17
1785 2011-06-20 1,476,000 32,000 0.05 83 2,879,171,896 20,221,200 13.70 2011-06-16
1786 2011-06-17 1,444,000 100,000 0.05 80 2,879,171,896 20,216,000 14.00 2011-06-15
1787 2011-06-16 1,344,000 36,000 0.05 78 2,879,171,896 19,219,200 14.30 2011-06-14
1788 2011-06-15 1,308,000 34,000 0.05 74 2,879,171,896 17,762,640 13.58 2011-06-13
1789 2011-06-14 1,274,000 -44,000 0.04 73 2,879,171,896 17,836,000 14.00 2011-06-10
1790 2011-06-13 1,318,000 642,000 0.05 74 2,879,171,896 18,926,480 14.36 2011-06-09
1791 2011-06-10 676,000 8,000 0.05 65 1,439,585,948 10,031,840 14.84 2011-06-08
1792 2011-06-09 668,000 16,000 0.05 64 1,439,585,948 10,140,240 15.18 2011-06-07
1793 2011-06-08 652,000 20,000 0.05 63 1,439,585,948 9,897,360 15.18 2011-06-03
1794 2011-06-07 632,000 -998,000 0.04 62 1,439,585,948 9,821,280 15.54 2011-06-02
1795 2011-06-03 1,630,000 990,000 0.11 62 1,439,585,948 25,754,000 15.80 2011-06-01
1796 2011-06-02 640,000 10,000 0.04 62 1,439,585,948 10,112,000 15.80 2011-05-31
1797 2011-06-01 630,000 -22,000 0.04 61 1,439,585,948 9,777,600 15.52 2011-05-30
1798 2011-05-31 652,000 -28,000 0.05 63 1,439,585,948 9,962,560 15.28 2011-05-27
1799 2011-05-27 680,000 22,000 0.05 63 1,439,585,948 9,955,200 14.64 2011-05-25
1800 2011-05-26 658,000 -14,000 0.05 62 1,439,585,948 9,593,640 14.58 2011-05-24
1801 2011-05-25 672,000 12,000 0.05 63 1,439,585,948 9,475,200 14.10 2011-05-23
1802 2011-05-24 660,000 -50,000 0.05 62 1,439,585,948 9,372,000 14.20 2011-05-20
1803 2011-05-23 710,000 20,000 0.05 64 1,439,585,948 10,366,000 14.60 2011-05-19
1804 2011-05-20 690,000 2,000 0.05 63 1,439,585,948 10,239,600 14.84 2011-05-18
1805 2011-05-19 688,000 -632,000 0.05 63 1,439,585,948 10,320,000 15.00 2011-05-17
1806 2011-05-18 1,320,000 30,000 0.09 62 1,439,585,948 20,090,400 15.22 2011-05-16
1807 2011-05-17 1,290,000 6,000 0.09 61 1,439,585,948 20,382,000 15.80 2011-05-13
1808 2011-05-16 1,284,000 -2,000 0.09 60 1,439,585,948 20,903,520 16.28 2011-05-12
1809 2011-05-13 1,286,000 604,000 0.09 61 1,439,585,948 21,167,560 16.46 2011-05-11
1810 2011-05-12 682,000 60,000 0.05 62 1,439,585,948 11,034,760 16.18 2011-05-09
1811 2011-05-11 622,000 -2,000 0.04 59 1,439,585,948 9,728,080 15.64 2011-05-06
1812 2011-05-09 624,000 -4,000 0.04 60 1,439,585,948 9,547,200 15.30 2011-05-05
1813 2011-05-06 628,000 40,000 0.04 60 1,439,585,948 9,570,720 15.24 2011-05-04
1814 2011-05-05 588,000 -6,000 0.04 56 1,439,585,948 9,360,960 15.92 2011-05-03
1815 2011-05-04 594,000 -10,000 0.04 57 1,439,585,948 9,717,840 16.36 2011-04-29
1816 2011-05-03 604,000 28,000 0.04 58 1,439,585,948 18,995,800 31.45 2011-04-28
1817 2011-04-29 576,000 2,000 0.04 58 1,439,585,948 18,259,200 31.70 2011-04-27
1818 2011-04-28 574,000 -50,000 0.04 58 1,439,585,948 18,741,100 32.65 2011-04-26
1819 2011-04-27 624,000 76,000 0.04 59 1,439,585,948 19,344,000 31.00 2011-04-21
1820 2011-04-26 548,000 -16,000 0.04 58 1,439,585,948 16,138,600 29.45 2011-04-20
1821 2011-04-21 564,000 2,000 0.04 59 1,439,585,948 16,243,200 28.80 2011-04-19
1822 2011-04-20 562,000 -10,000 0.04 58 1,439,585,948 16,438,500 29.25 2011-04-18
1823 2011-04-19 572,000 20,000 0.04 59 1,439,585,948 16,359,200 28.60 2011-04-15
1824 2011-04-18 552,000 14,000 0.04 57 1,439,585,948 15,594,000 28.25 2011-04-14
1825 2011-04-14 538,000 10,000 0.04 56 1,439,585,948 15,252,300 28.35 2011-04-12
1826 2011-04-13 528,000 -28,000 0.04 56 1,439,585,948 14,916,000 28.25 2011-04-11
1827 2011-04-12 556,000 12,000 0.04 56 1,439,585,948 15,957,200 28.70 2011-04-08
1828 2011-04-08 544,000 26,000 0.04 54 1,439,585,948 15,721,600 28.90 2011-04-06
1829 2011-04-06 518,000 2,000 0.04 54 1,439,585,948 14,529,900 28.05 2011-04-01
1830 2011-04-04 516,000 -10,000 0.04 53 1,439,585,948 14,731,800 28.55 2011-03-31
1831 2011-04-01 526,000 -12,000 0.04 53 1,439,585,948 14,465,000 27.50 2011-03-30
1832 2011-03-31 538,000 -12,000 0.04 55 1,439,585,948 14,041,800 26.10 2011-03-29
1833 2011-03-30 550,000 -22,000 0.04 56 1,439,585,948 14,080,000 25.60 2011-03-28
1834 2011-03-29 572,000 -20,000 0.04 58 1,439,585,948 14,786,200 25.85 2011-03-25
1835 2011-03-28 592,000 -12,000 0.04 60 1,439,585,948 14,829,600 25.05 2011-03-24
1836 2011-03-25 604,000 -6,000 0.04 61 1,439,585,948 14,918,800 24.70 2011-03-23
1837 2011-03-24 610,000 -16,000 0.04 60 1,439,585,948 15,341,500 25.15 2011-03-22
1838 2011-03-21 626,000 -12,000 0.04 61 1,439,585,948 14,053,700 22.45 2011-03-17
1839 2011-03-18 638,000 -30,000 0.04 62 1,439,585,948 15,088,700 23.65 2011-03-16
1840 2011-03-17 668,000 26,000 0.05 63 1,439,585,948 15,564,400 23.30 2011-03-15
1841 2011-03-16 642,000 -24,000 0.04 63 1,439,585,948 14,798,100 23.05 2011-03-14
1842 2011-03-15 666,000 -6,000 0.05 64 1,439,585,948 15,051,600 22.60 2011-03-11
1843 2011-03-14 672,000 10,000 0.05 65 1,439,585,948 15,086,400 22.45 2011-03-10
1844 2011-03-11 662,000 -6,000 0.05 64 1,439,585,948 15,523,900 23.45 2011-03-09
1845 2011-03-10 668,000 -6,000 0.05 64 1,439,585,948 14,495,600 21.70 2011-03-08
1846 2011-03-09 674,000 -24,000 0.05 65 1,439,585,948 14,322,500 21.25 2011-03-07
1847 2011-03-08 698,000 -92,000 0.05 66 1,439,585,948 15,286,200 21.90 2011-03-04
1848 2011-03-07 790,000 -16,000 0.05 68 1,439,585,948 16,827,000 21.30 2011-03-03
1849 2011-03-04 806,000 -6,000 0.06 68 1,439,585,948 16,120,000 20.00 2011-03-02
1850 2011-03-03 812,000 -46,000 0.06 70 1,439,585,948 16,321,200 20.10 2011-03-01
1851 2011-03-02 858,000 4,000 0.06 71 1,439,585,948 16,404,960 19.12 2011-02-28
1852 2011-03-01 854,000 18,000 0.06 70 1,439,585,948 16,106,440 18.86 2011-02-25
1853 2011-02-28 836,000 2,000 0.06 71 1,439,585,948 15,432,560 18.46 2011-02-24
1854 2011-02-23 834,000 -20,000 0.06 70 1,439,585,948 16,196,280 19.42 2011-02-21
1855 2011-02-21 854,000 -6,000 0.06 71 1,439,585,948 16,755,480 19.62 2011-02-17
1856 2011-02-18 860,000 -12,000 0.06 72 1,439,585,948 16,770,000 19.50 2011-02-16
1857 2011-02-17 872,000 52,000 0.06 73 1,439,585,948 16,672,640 19.12 2011-02-15
1858 2011-02-16 820,000 -28,000 0.06 71 1,439,585,948 15,678,400 19.12 2011-02-14
1859 2011-02-15 848,000 16,000 0.06 73 1,439,585,948 15,196,160 17.92 2011-02-11
1860 2011-02-11 832,000 16,000 0.06 72 1,439,585,948 15,059,200 18.10 2011-02-09
1861 2011-02-10 816,000 2,000 0.06 71 1,439,585,948 15,389,760 18.86 2011-02-08
1862 2011-01-28 814,000 4,000 0.06 70 1,439,585,948 15,840,440 19.46 2011-01-26
1863 2011-01-27 810,000 -2,000 0.06 69 1,439,585,948 15,373,800 18.98 2011-01-25
1864 2011-01-25 812,000 2,000 0.06 70 1,439,585,948 15,265,600 18.80 2011-01-21
1865 2011-01-19 810,000 16,000 0.06 70 1,439,585,948 15,292,800 18.88 2011-01-17
1866 2011-01-17 794,000 8,000 0.06 69 1,439,585,948 15,880,000 20.00 2011-01-13
1867 2011-01-14 786,000 -84,000 0.05 68 1,439,585,948 16,191,600 20.60 2011-01-12
1868 2011-01-13 870,000 -2,000 0.06 68 1,439,585,948 17,835,000 20.50 2011-01-11
1869 2011-01-11 872,000 -12,000 0.06 69 1,439,585,948 17,788,800 20.40 2011-01-07
1870 2011-01-06 884,000 -20,000 0.06 71 1,439,585,948 17,008,160 19.24 2011-01-04
1871 2011-01-05 904,000 -12,000 0.06 73 1,439,585,948 16,507,040 18.26 2011-01-03
1872 2011-01-04 916,000 -10,000 0.06 74 1,439,585,948 16,323,120 17.82 2010-12-31
1873 2011-01-03 926,000 10,000 0.06 74 1,439,585,948 16,260,560 17.56 2010-12-29
1874 2010-12-20 916,000 -6,000 0.06 73 1,439,585,948 16,378,080 17.88 2010-12-16
1875 2010-12-17 922,000 -6,000 0.06 74 1,439,585,948 16,577,560 17.98 2010-12-15
1876 2010-12-15 928,000 14,000 0.06 75 1,439,585,948 15,943,040 17.18 2010-12-13
1877 2010-12-14 914,000 14,000 0.06 73 1,439,585,948 15,629,400 17.10 2010-12-10
1878 2010-12-13 900,000 -2,000 0.06 70 1,439,585,948 15,516,000 17.24 2010-12-09
1879 2010-12-09 902,000 2,000 0.06 71 1,439,585,948 16,145,800 17.90 2010-12-07
1880 2010-12-08 900,000 10,000 0.06 70 1,439,585,948 16,272,000 18.08 2010-12-06
1881 2010-12-07 890,000 4,000 0.06 69 1,439,585,948 15,948,800 17.92 2010-12-03
1882 2010-12-03 886,000 76,000 0.06 68 1,439,585,948 16,178,360 18.26 2010-12-01
1883 2010-12-02 810,000 60,000 0.06 69 1,439,585,948 14,499,000 17.90 2010-11-30
1884 2010-12-01 750,000 -6,000 0.05 66 1,439,585,948 13,020,000 17.36 2010-11-29
1885 2010-11-30 756,000 8,000 0.05 67 1,439,585,948 13,018,320 17.22 2010-11-26
1886 2010-11-26 748,000 4,000 0.05 66 1,439,585,948 13,015,200 17.40 2010-11-24
1887 2010-11-25 744,000 -4,000 0.05 65 1,439,585,948 12,930,720 17.38 2010-11-23
1888 2010-11-24 748,000 4,000 0.05 66 1,439,585,948 13,478,960 18.02 2010-11-22
1889 2010-11-23 744,000 6,000 0.05 65 1,439,585,948 13,406,880 18.02 2010-11-19
1890 2010-11-22 738,000 4,000 0.05 64 1,439,585,948 13,402,080 18.16 2010-11-18
1891 2010-11-19 734,000 86,000 0.05 63 1,439,585,948 12,624,800 17.20 2010-11-17
1892 2010-11-15 648,000 -10,000 0.05 62 1,439,585,948 12,804,480 19.76 2010-11-11
1893 2010-11-12 658,000 10,000 0.05 63 1,439,585,948 12,870,480 19.56 2010-11-10
1894 2010-11-11 648,000 -2,000 0.05 63 1,439,585,948 13,024,800 20.10 2010-11-09
1895 2010-11-10 650,000 26,000 0.05 64 1,439,585,948 13,065,000 20.10 2010-11-08
1896 2010-11-09 624,000 -4,000 0.04 63 1,439,585,948 12,760,800 20.45 2010-11-05
1897 2010-11-03 628,000 -10,000 0.04 63 1,439,585,948 12,170,640 19.38 2010-11-01
1898 2010-11-02 638,000 -4,000 0.04 64 1,439,585,948 12,058,200 18.90 2010-10-29
1899 2010-10-29 642,000 -10,000 0.04 65 1,439,585,948 12,223,680 19.04 2010-10-27
1900 2010-10-28 652,000 10,000 0.05 66 1,439,585,948 13,105,200 20.10 2010-10-26
1901 2010-10-27 642,000 -20,000 0.04 65 1,439,585,948 12,968,400 20.20 2010-10-25
1902 2010-10-25 662,000 4,000 0.05 65 1,439,585,948 13,273,100 20.05 2010-10-21
1903 2010-10-22 658,000 32,000 0.05 64 1,439,585,948 13,146,840 19.98 2010-10-20
1904 2010-10-21 626,000 -18,000 0.04 61 1,439,585,948 13,177,300 21.05 2010-10-19
1905 2010-10-20 644,000 -16,000 0.04 63 1,439,585,948 12,880,000 20.00 2010-10-18
1906 2010-10-19 660,000 -10,000 0.05 62 1,439,585,948 13,695,000 20.75 2010-10-15
1907 2010-10-18 670,000 10,000 0.05 63 1,439,585,948 13,768,500 20.55 2010-10-14
1908 2010-10-15 660,000 -48,000 0.05 62 1,439,585,948 13,147,200 19.92 2010-10-13
1909 2010-10-14 708,000 -8,000 0.05 64 1,439,585,948 12,814,800 18.10 2010-10-12
1910 2010-10-13 716,000 -8,000 0.05 65 1,439,585,948 13,174,400 18.40 2010-10-11
1911 2010-10-11 724,000 2,000 0.05 65 1,439,585,948 13,394,000 18.50 2010-10-07
1912 2010-10-07 722,000 -4,000 0.05 64 1,439,585,948 13,357,000 18.50 2010-10-05
1913 2010-10-06 726,000 -8,000 0.05 66 1,439,585,948 13,213,200 18.20 2010-10-04
1914 2010-10-05 734,000 -64,000 0.05 68 1,439,585,948 13,344,120 18.18 2010-09-30
1915 2010-10-04 798,000 -12,000 0.06 70 1,439,585,948 13,917,120 17.44 2010-09-29
1916 2010-09-30 810,000 10,000 0.06 71 1,439,585,948 14,013,000 17.30 2010-09-28
1917 2010-09-28 800,000 -28,000 0.06 71 1,439,585,948 13,616,000 17.02 2010-09-24
1918 2010-09-27 828,000 -10,000 0.06 73 1,439,585,948 14,340,960 17.32 2010-09-22
1919 2010-09-21 838,000 -48,000 0.06 73 1,439,585,948 14,631,480 17.46 2010-09-17
1920 2010-09-20 886,000 68,000 0.07 77 1,200,638,219 14,654,440 16.54 2010-09-16
1921 2010-09-17 818,000 -14,000 0.07 78 1,200,638,219 13,235,240 16.18 2010-09-15
1922 2010-09-16 832,000 -20,000 0.07 80 1,200,638,219 14,243,840 17.12 2010-09-14
1923 2010-09-15 852,000 -2,000 0.07 82 1,200,638,219 13,853,520 16.26 2010-09-13
1924 2010-09-14 854,000 -8,000 0.07 84 1,200,638,219 13,390,720 15.68 2010-09-10
1925 2010-09-13 862,000 -10,000 0.07 86 1,200,638,219 13,447,200 15.60 2010-09-09
1926 2010-09-09 872,000 -44,000 0.07 87 1,200,638,219 13,603,200 15.60 2010-09-07
1927 2010-09-08 916,000 -2,000 0.08 90 1,200,638,219 13,813,280 15.08 2010-09-06
1928 2010-09-07 918,000 -10,000 0.08 90 1,200,638,219 13,604,760 14.82 2010-09-03
1929 2010-09-06 928,000 -52,000 0.08 91 1,200,638,219 13,957,120 15.04 2010-09-02
1930 2010-09-03 980,000 -22,000 0.08 93 1,200,638,219 14,366,800 14.66 2010-09-01
1931 2010-09-02 1,002,000 -14,000 0.08 96 1,200,638,219 14,248,440 14.22 2010-08-31
1932 2010-09-01 1,016,000 6,000 0.08 98 1,200,638,219 14,488,160 14.26 2010-08-30
1933 2010-08-27 1,010,000 14,000 0.08 99 1,200,638,219 14,180,400 14.04 2010-08-25
1934 2010-08-26 996,000 20,000 0.08 97 1,200,638,219 14,561,520 14.62 2010-08-24
1935 2010-08-25 976,000 10,000 0.08 96 1,200,638,219 14,425,280 14.78 2010-08-23
1936 2010-08-24 966,000 2,000 0.08 95 1,200,638,219 14,258,160 14.76 2010-08-20
1937 2010-08-23 964,000 -20,000 0.08 94 1,200,638,219 14,344,320 14.88 2010-08-19
1938 2010-08-20 984,000 -10,000 0.08 94 1,200,638,219 14,268,000 14.50 2010-08-18
1939 2010-08-19 994,000 -2,000 0.08 95 1,200,638,219 13,737,080 13.82 2010-08-17
1940 2010-08-16 996,000 -30,000 0.08 95 1,200,638,219 13,784,640 13.84 2010-08-12
1941 2010-08-13 1,026,000 10,000 0.09 96 1,200,638,219 14,507,640 14.14 2010-08-11
1942 2010-08-12 1,016,000 2,000 0.08 95 1,200,638,219 14,833,600 14.60 2010-08-10
1943 2010-08-05 1,014,000 6,000 0.08 94 1,200,638,219 15,068,040 14.86 2010-08-03
1944 2010-08-04 1,008,000 -22,000 0.08 94 1,200,638,219 15,180,480 15.06 2010-08-02
1945 2010-08-02 1,030,000 -14,000 0.09 97 1,200,638,219 15,099,800 14.66 2010-07-29
1946 2010-07-30 1,044,000 -52,000 0.09 98 1,200,638,219 15,179,760 14.54 2010-07-28
1947 2010-07-29 1,096,000 -4,000 0.09 102 1,200,638,219 15,519,360 14.16 2010-07-27
1948 2010-07-28 1,100,000 -6,000 0.09 102 1,200,638,219 15,598,000 14.18 2010-07-26
1949 2010-07-27 1,106,000 -10,000 0.09 103 1,200,638,219 16,014,880 14.48 2010-07-23
1950 2010-07-26 1,116,000 -65,000 0.09 103 1,200,638,219 15,088,320 13.52 2010-07-22
1951 2010-07-23 1,181,000 -9,000 0.10 107 1,200,638,219 15,730,920 13.32 2010-07-21
1952 2010-07-22 1,190,000 -10,000 0.10 107 1,200,638,219 15,731,800 13.22 2010-07-20
1953 2010-07-21 1,200,000 -40,000 0.10 107 1,200,638,219 15,120,000 12.60 2010-07-19
1954 2010-07-20 1,240,000 -20,000 0.10 109 1,200,638,219 15,847,200 12.78 2010-07-16
1955 2010-07-15 1,260,000 10,000 0.10 109 1,200,638,219 16,254,000 12.90 2010-07-13
1956 2010-07-14 1,250,000 20,000 0.10 109 1,200,638,219 16,550,000 13.24 2010-07-12
1957 2010-07-13 1,230,000 -6,000 0.10 108 1,200,638,219 15,522,600 12.62 2010-07-09
1958 2010-07-07 1,236,000 10,000 0.10 110 1,200,638,219 14,634,240 11.84 2010-07-05
1959 2010-07-06 1,226,000 4,000 0.10 109 1,200,638,219 14,736,520 12.02 2010-07-02
1960 2010-06-24 1,222,000 -6,000 0.10 108 1,200,638,219 15,592,720 12.76 2010-06-22
1961 2010-06-23 1,228,000 -4,000 0.10 109 1,200,638,219 15,693,840 12.78 2010-06-21
1962 2010-06-22 1,232,000 -20,000 0.10 111 1,200,638,219 14,857,920 12.06 2010-06-18
1963 2010-06-21 1,252,000 2,000 0.10 112 1,200,638,219 15,224,320 12.16 2010-06-17
1964 2010-06-14 1,250,000 4,000 0.10 111 1,200,638,219 14,575,000 11.66 2010-06-10
1965 2010-06-10 1,246,000 6,000 0.10 110 1,200,638,219 14,902,160 11.96 2010-06-08
1966 2010-06-08 1,240,000 18,000 0.10 109 1,200,638,219 15,152,800 12.22 2010-06-04
1967 2010-06-07 1,222,000 10,000 0.10 107 1,200,638,219 14,810,640 12.12 2010-06-03
1968 2010-06-03 1,212,000 -40,000 0.10 106 1,200,638,219 14,762,160 12.18 2010-06-01
1969 2010-06-01 1,252,000 -6,000 0.10 107 1,200,638,219 15,599,920 12.46 2010-05-28
1970 2010-05-31 1,258,000 12,000 0.10 108 1,200,638,219 15,423,080 12.26 2010-05-27
1971 2010-05-27 1,246,000 2,000 0.10 107 1,200,638,219 13,980,120 11.22 2010-05-25
1972 2010-05-26 1,244,000 -22,000 0.10 107 1,200,638,219 15,027,520 12.08 2010-05-24
1973 2010-05-25 1,266,000 -28,000 0.11 109 1,200,638,219 14,432,400 11.40 2010-05-20
1974 2010-05-24 1,294,000 20,000 0.11 111 1,200,638,219 14,259,880 11.02 2010-05-19
1975 2010-05-20 1,274,000 -6,000 0.11 110 1,200,638,219 14,651,000 11.50 2010-05-18
1976 2010-05-19 1,280,000 6,000 0.11 111 1,200,638,219 14,412,800 11.26 2010-05-17
1977 2010-05-18 1,274,000 54,000 0.11 111 1,200,638,219 15,058,680 11.82 2010-05-14
1978 2010-05-17 1,220,000 -4,000 0.10 108 1,200,638,219 14,884,000 12.20 2010-05-13
1979 2010-05-14 1,224,000 22,000 0.10 108 1,200,638,219 14,100,480 11.52 2010-05-12
1980 2010-05-13 1,202,000 22,000 0.10 108 1,200,638,219 13,919,160 11.58 2010-05-11
1981 2010-05-12 1,180,000 88,000 0.10 106 1,200,638,219 13,806,000 11.70 2010-05-10
1982 2010-05-11 1,092,000 24,000 0.09 102 1,200,638,219 11,444,160 10.48 2010-05-07
1983 2010-05-10 1,068,000 50,000 0.09 101 1,200,638,219 11,598,480 10.86 2010-05-06
1984 2010-05-07 1,018,000 12,000 0.08 98 1,200,638,219 11,625,560 11.42 2010-05-05
1985 2010-05-06 1,006,000 24,000 0.08 98 1,200,638,219 12,293,320 12.22 2010-05-04
1986 2010-05-05 982,000 14,000 0.08 96 1,200,638,219 12,392,840 12.62 2010-05-03
1987 2010-05-04 968,000 -16,000 0.08 94 1,200,638,219 12,564,640 12.98 2010-04-30
1988 2010-05-03 984,000 20,000 0.08 94 1,200,638,219 12,614,880 12.82 2010-04-29
1989 2010-04-30 964,000 40,000 0.08 94 1,200,638,219 12,377,760 12.84 2010-04-28
1990 2010-04-28 924,000 30,000 0.08 93 1,200,638,219 12,233,760 13.24 2010-04-26
1991 2010-04-26 894,000 10,000 0.07 91 1,200,638,219 12,444,480 13.92 2010-04-22
1992 2010-04-23 884,000 14,000 0.07 91 1,200,638,219 12,499,760 14.14 2010-04-21
1993 2010-04-22 870,000 86,000 0.07 90 1,200,638,219 12,110,400 13.92 2010-04-20
1994 2010-04-21 784,000 -6,000 0.07 88 1,200,638,219 10,991,680 14.02 2010-04-19
1995 2010-04-20 790,000 4,000 0.07 88 1,200,638,219 12,008,000 15.20 2010-04-16
1996 2010-04-19 786,000 18,000 0.07 88 1,200,638,219 11,868,600 15.10 2010-04-15
1997 2010-04-16 768,000 -16,000 0.06 89 1,200,638,219 11,566,080 15.06 2010-04-14
1998 2010-04-15 784,000 20,000 0.07 87 1,200,638,219 11,603,200 14.80 2010-04-13
1999 2010-04-14 764,000 -4,000 0.06 87 1,200,638,219 11,735,040 15.36 2010-04-12
2000 2010-04-09 768,000 -178,000 0.06 88 1,200,638,219 12,272,640 15.98 2010-04-07
2001 2010-04-08 946,000 -24,000 0.08 91 1,200,638,219 14,946,800 15.80 2010-04-01
2002 2010-04-07 970,000 -18,000 0.08 90 1,200,638,219 14,588,800 15.04 2010-03-31
2003 2010-04-01 988,000 -10,000 0.08 91 1,200,638,219 14,780,480 14.96 2010-03-30
2004 2010-03-31 998,000 -10,000 0.08 94 1,200,638,219 14,411,120 14.44 2010-03-29
2005 2010-03-29 1,008,000 10,000 0.08 95 1,200,638,219 14,394,240 14.28 2010-03-25
2006 2010-03-26 998,000 -2,000 0.08 94 1,200,638,219 14,530,880 14.56 2010-03-24
2007 2010-03-25 1,000,000 -4,000 0.08 94 1,200,638,219 14,060,000 14.06 2010-03-23
2008 2010-03-24 1,004,000 -52,000 0.08 95 1,200,638,219 14,015,840 13.96 2010-03-22
2009 2010-03-23 1,056,000 14,000 0.09 94 1,200,638,219 15,143,040 14.34 2010-03-19
2010 2010-03-22 1,042,000 6,000 0.09 92 1,200,638,219 14,983,960 14.38 2010-03-18
2011 2010-03-19 1,036,000 56,000 0.09 91 1,200,638,219 15,063,440 14.54 2010-03-17
2012 2010-03-11 980,000 -20,000 0.08 91 1,200,638,219 14,660,800 14.96 2010-03-09
2013 2010-03-10 1,000,000 -10,000 0.08 94 1,200,638,219 14,720,000 14.72 2010-03-08
2014 2010-03-09 1,010,000 -6,000 0.08 95 1,200,638,219 14,604,600 14.46 2010-03-05
2015 2010-03-08 1,016,000 24,000 0.08 96 1,200,638,219 14,325,600 14.10 2010-03-04
2016 2010-03-04 992,000 -2,000 0.08 95 1,200,638,219 14,245,120 14.36 2010-03-02
2017 2010-03-03 994,000 -10,000 0.08 95 1,200,638,219 13,995,520 14.08 2010-03-01
2018 2010-02-25 1,004,000 4,000 0.08 96 1,200,638,219 13,353,200 13.30 2010-02-23
2019 2010-02-24 1,000,000 -20,000 0.08 96 1,200,638,219 13,200,000 13.20 2010-02-22
2020 2010-02-19 1,020,000 28,000 0.08 97 1,200,638,219 13,668,000 13.40 2010-02-17
2021 2010-02-12 992,000 16,000 0.08 97 1,200,638,219 13,411,840 13.52 2010-02-10
2022 2010-02-11 976,000 32,000 0.08 94 1,200,638,219 12,746,560 13.06 2010-02-09
2023 2010-02-10 944,000 26,000 0.08 90 1,200,638,219 12,196,480 12.92 2010-02-08
2024 2010-02-09 918,000 14,000 0.08 86 1,200,638,219 11,695,320 12.74 2010-02-05
2025 2010-02-08 904,000 14,000 0.08 85 1,200,638,219 12,077,440 13.36 2010-02-04
2026 2010-02-05 890,000 26,000 0.07 83 1,200,638,219 12,584,600 14.14 2010-02-03
2027 2010-02-03 864,000 14,000 0.07 81 1,200,638,219 12,424,320 14.38 2010-02-01
2028 2010-02-02 850,000 -36,000 0.07 80 1,200,638,219 10,999,000 12.94 2010-01-29
2029 2010-02-01 886,000 2,000 0.07 81 1,200,638,219 11,269,920 12.72 2010-01-28
2030 2010-01-29 884,000 10,000 0.07 80 1,200,638,219 11,226,800 12.70 2010-01-27
2031 2010-01-28 874,000 12,000 0.07 79 1,200,638,219 11,274,600 12.90 2010-01-26
2032 2010-01-26 862,000 4,000 0.07 77 1,200,638,219 11,671,480 13.54 2010-01-22
2033 2010-01-25 858,000 6,000 0.07 77 1,200,638,219 11,977,680 13.96 2010-01-21
2034 2010-01-22 852,000 10,000 0.07 76 1,200,638,219 12,030,240 14.12 2010-01-20
2035 2010-01-20 842,000 20,000 0.07 75 1,200,638,219 11,788,000 14.00 2010-01-18
2036 2010-01-19 822,000 42,000 0.07 73 1,200,638,219 11,771,040 14.32 2010-01-15
2037 2010-01-18 780,000 14,000 0.06 71 1,200,638,219 11,450,400 14.68 2010-01-14
2038 2010-01-15 766,000 2,000 0.06 68 1,200,638,219 11,413,400 14.90 2010-01-13
2039 2010-01-14 764,000 -20,000 0.06 68 1,200,638,219 11,887,840 15.56 2010-01-12
2040 2010-01-13 784,000 6,000 0.07 69 1,200,638,219 12,293,120 15.68 2010-01-11
2041 2010-01-12 778,000 2,000 0.06 69 1,200,638,219 12,059,000 15.50 2010-01-08
2042 2010-01-11 776,000 6,000 0.06 68 1,200,638,219 11,857,280 15.28 2010-01-07
2043 2010-01-08 770,000 4,000 0.06 68 1,200,638,219 12,012,000 15.60 2010-01-06
2044 2010-01-07 766,000 -20,000 0.06 68 1,200,638,219 12,256,000 16.00 2010-01-05
2045 2010-01-06 786,000 -20,000 0.07 68 1,200,638,219 12,450,240 15.84 2010-01-04
2046 2010-01-05 806,000 20,000 0.07 69 1,200,638,219 12,944,360 16.06 2009-12-31
2047 2010-01-04 786,000 2,000 0.07 68 1,200,638,219 12,733,200 16.20 2009-12-29
2048 2009-12-30 784,000 24,000 0.07 67 1,200,638,219 12,387,200 15.80 2009-12-28
2049 2009-12-28 760,000 2,000 0.06 65 1,200,638,219 11,476,000 15.10 2009-12-22
2050 2009-12-21 758,000 10,000 0.06 64 1,200,638,219 11,779,320 15.54 2009-12-17
2051 2009-12-17 748,000 10,000 0.06 63 1,200,638,219 12,461,680 16.66 2009-12-15
2052 2009-12-16 738,000 -30,000 0.06 63 1,200,638,219 12,162,240 16.48 2009-12-14
2053 2009-12-15 768,000 10,000 0.06 63 1,200,638,219 12,579,840 16.38 2009-12-11
2054 2009-12-11 758,000 36,000 0.06 63 1,200,638,219 12,309,920 16.24 2009-12-09
2055 2009-12-10 722,000 4,000 0.06 61 1,200,638,219 12,129,600 16.80 2009-12-08
2056 2009-12-09 718,000 -4,000 0.06 60 1,200,638,219 12,378,320 17.24 2009-12-07
2057 2009-12-04 722,000 -12,000 0.06 61 1,200,638,219 12,562,800 17.40 2009-12-02
2058 2009-12-03 734,000 8,000 0.06 65 1,200,638,219 11,978,880 16.32 2009-12-01
2059 2009-12-02 726,000 2,000 0.06 65 1,200,638,219 10,831,920 14.92 2009-11-30
2060 2009-12-01 724,000 -40,000 0.06 65 1,200,638,219 10,845,520 14.98 2009-11-27
2061 2009-11-30 764,000 40,000 0.06 66 1,200,638,219 12,208,720 15.98 2009-11-26
2062 2009-11-27 724,000 6,000 0.06 64 1,200,638,219 11,815,680 16.32 2009-11-25
2063 2009-11-26 718,000 50,000 0.06 63 1,200,638,219 11,775,200 16.40 2009-11-24
2064 2009-11-25 668,000 8,000 0.06 62 1,200,638,219 11,048,720 16.54 2009-11-23
2065 2009-11-24 660,000 10,000 0.05 62 1,200,638,219 10,824,000 16.40 2009-11-20
2066 2009-11-20 650,000 14,000 0.05 61 1,200,638,219 10,738,000 16.52 2009-11-18
2067 2009-11-18 636,000 -50,000 0.05 58 1,200,638,219 10,748,400 16.90 2009-11-16
2068 2009-11-17 686,000 20,000 0.06 60 1,200,638,219 11,469,920 16.72 2009-11-13
2069 2009-11-16 666,000 10,000 0.06 59 1,200,638,219 10,775,880 16.18 2009-11-12
2070 2009-11-13 656,000 16,000 0.05 59 1,200,638,219 10,889,600 16.60 2009-11-11
2071 2009-11-12 640,000 30,000 0.05 58 1,200,638,219 10,585,600 16.54 2009-11-10
2072 2009-11-11 610,000 10,000 0.05 57 1,200,638,219 10,235,800 16.78 2009-11-09
2073 2009-11-10 600,000 -26,000 0.05 57 1,200,638,219 9,948,000 16.58 2009-11-06
2074 2009-11-09 626,000 30,000 0.05 57 1,200,638,219 10,266,400 16.40 2009-11-05
2075 2009-11-04 596,000 16,000 0.05 56 1,200,638,219 9,893,600 16.60 2009-11-02
2076 2009-11-03 580,000 -6,000 0.05 55 1,200,638,219 9,894,800 17.06 2009-10-30
2077 2009-11-02 586,000 18,000 0.05 56 1,200,638,219 9,751,040 16.64 2009-10-29
2078 2009-10-30 568,000 2,000 0.05 53 1,200,638,219 9,656,000 17.00 2009-10-28
2079 2009-10-28 566,000 2,000 0.05 52 1,200,638,219 9,780,480 17.28 2009-10-23
2080 2009-10-22 564,000 -10,000 0.05 51 1,200,638,219 9,903,840 17.56 2009-10-20
2081 2009-10-21 574,000 -2,000 0.05 52 1,200,638,219 10,217,200 17.80 2009-10-19
2082 2009-10-20 576,000 -10,000 0.05 53 1,200,638,219 10,321,920 17.92 2009-10-16
2083 2009-10-14 586,000 -50,000 0.05 53 1,200,638,219 10,688,640 18.24 2009-10-12
2084 2009-10-09 636,000 10,000 0.05 54 1,200,638,219 11,524,320 18.12 2009-10-07
2085 2009-09-25 626,000 -12,000 0.05 53 1,200,638,219 12,257,080 19.58 2009-09-23
2086 2009-09-24 638,000 -4,000 0.05 54 1,200,638,219 12,070,960 18.92 2009-09-22
2087 2009-09-23 642,000 50,000 0.05 55 1,200,638,219 11,979,720 18.66 2009-09-21
2088 2009-09-22 592,000 -4,000 0.05 54 1,200,638,219 11,236,160 18.98 2009-09-18
2089 2009-09-21 596,000 -116,000 0.05 55 1,200,638,219 11,228,640 18.84 2009-09-17
2090 2009-09-18 712,000 -28,000 0.06 59 1,200,638,219 12,602,400 17.70 2009-09-16
2091 2009-09-15 740,000 -20,000 0.06 61 1,200,638,219 12,846,400 17.36 2009-09-11
2092 2009-09-14 760,000 50,000 0.06 62 1,200,638,219 13,041,600 17.16 2009-09-10
2093 2009-09-11 710,000 -10,000 0.06 61 1,200,638,219 12,212,000 17.20 2009-09-09
2094 2009-09-10 720,000 -4,000 0.06 62 1,200,638,219 12,657,600 17.58 2009-09-08
2095 2009-09-09 724,000 -32,000 0.06 62 1,200,638,219 12,612,080 17.42 2009-09-07
2096 2009-09-08 756,000 -10,000 0.06 64 1,200,638,219 12,897,360 17.06 2009-09-04
2097 2009-09-07 766,000 10,000 0.06 65 1,200,638,219 12,531,760 16.36 2009-09-03
2098 2009-09-04 756,000 10,000 0.06 65 1,200,638,219 12,005,280 15.88 2009-09-02
2099 2009-09-02 746,000 -2,000 0.06 64 1,200,638,219 12,219,480 16.38 2009-08-31
2100 2009-09-01 748,000 12,000 0.06 64 1,200,638,219 12,401,840 16.58 2009-08-28
2101 2009-08-31 736,000 2,000 0.06 63 1,200,638,219 12,026,240 16.34 2009-08-27
2102 2009-08-28 734,000 -6,000 0.06 62 1,200,638,219 12,786,280 17.42 2009-08-26
2103 2009-08-26 740,000 -20,000 0.06 64 1,200,638,219 12,757,600 17.24 2009-08-24
2104 2009-08-24 760,000 -20,000 0.06 64 1,200,638,219 12,585,600 16.56 2009-08-20
2105 2009-08-21 780,000 20,000 0.06 64 1,200,638,219 11,840,400 15.18 2009-08-19
2106 2009-08-20 760,000 20,000 0.06 64 1,200,638,219 11,764,800 15.48 2009-08-18
2107 2009-08-18 740,000 -10,000 0.06 64 1,200,638,219 12,091,600 16.34 2009-08-14
2108 2009-08-17 750,000 -6,000 0.06 65 1,200,638,219 12,375,000 16.50 2009-08-13
2109 2009-08-13 756,000 2,000 0.06 66 1,200,638,219 12,791,520 16.92 2009-08-11
2110 2009-08-12 754,000 10,000 0.06 65 1,200,638,219 12,802,920 16.98 2009-08-10
2111 2009-08-11 744,000 2,000 0.06 66 1,200,638,219 12,558,720 16.88 2009-08-07
2112 2009-08-06 742,000 -4,000 0.06 66 1,200,638,219 13,682,480 18.44 2009-08-04
2113 2009-08-05 746,000 14,000 0.06 67 1,200,638,219 13,472,760 18.06 2009-08-03
2114 2009-08-04 732,000 -30,000 0.06 67 1,200,638,219 12,356,160 16.88 2009-07-31
2115 2009-08-03 762,000 12,000 0.06 68 1,200,638,219 12,710,160 16.68 2009-07-30
2116 2009-07-31 750,000 8,000 0.06 68 1,200,638,219 12,615,000 16.82 2009-07-29
2117 2009-07-30 742,000 16,000 0.06 67 1,200,638,219 13,252,120 17.86 2009-07-28
2118 2009-07-29 726,000 -18,000 0.06 67 1,200,638,219 12,864,720 17.72 2009-07-27
2119 2009-07-27 744,000 -2,000 0.06 69 1,200,638,219 12,886,080 17.32 2009-07-23
2120 2009-07-24 746,000 -1,168 0.06 69 1,200,638,219 12,861,040 17.24 2009-07-22
2121 2009-07-22 747,168 -46,000 0.06 70 1,200,638,219 12,821,403 17.16 2009-07-20
2122 2009-07-21 793,168 -202,000 0.07 74 1,200,638,219 13,610,763 17.16 2009-07-17
2123 2009-07-20 995,168 -4,000 0.08 77 1,200,638,219 16,400,369 16.48 2009-07-16
2124 2009-07-17 999,168 -4,000 0.08 78 1,200,638,219 15,806,838 15.82 2009-07-15
2125 2009-07-15 1,003,168 162,000 0.08 79 1,200,638,219 15,328,407 15.28 2009-07-13
2126 2009-07-13 841,168 20,000 0.07 75 1,200,638,219 13,391,395 15.92 2009-07-09
2127 2009-07-10 821,168 22,000 0.07 73 1,200,638,219 11,775,549 14.34 2009-07-08
2128 2009-07-09 799,168 10,000 0.07 70 1,200,638,219 11,204,335 14.02 2009-07-07
2129 2009-07-08 789,168 12,000 0.07 68 1,200,638,219 11,190,402 14.18 2009-07-06
2130 2009-07-06 777,168 -8,000 0.06 67 1,200,638,219 11,548,716 14.86 2009-07-02
2131 2009-07-03 785,168 2,000 0.07 67 1,200,638,219 11,793,223 15.02 2009-06-30
2132 2009-07-02 783,168 2,000 0.07 65 1,200,638,219 11,951,144 15.26 2009-06-29
2133 2009-06-29 781,168 -2,000 0.07 64 1,200,638,219 12,326,831 15.78 2009-06-25
2134 2009-06-22 783,168 8,000 0.07 65 1,200,638,219 11,606,550 14.82 2009-06-18
2135 2009-06-19 775,168 62,000 0.06 66 1,200,638,219 11,767,050 15.18 2009-06-17
2136 2009-06-17 713,168 10,000 0.06 64 1,200,638,219 11,710,219 16.42 2009-06-15
2137 2009-06-16 703,168 20,000 0.06 63 1,200,638,219 11,588,209 16.48 2009-06-12
2138 2009-06-12 683,168 24,000 0.06 62 1,200,638,219 11,654,846 17.06 2009-06-10
2139 2009-06-11 659,168 -26,000 0.05 60 1,200,638,219 10,981,739 16.66 2009-06-09
2140 2009-06-10 685,168 22,000 0.06 61 1,200,638,219 12,072,660 17.62 2009-06-08
2141 2009-06-09 663,168 -36,000 0.06 60 1,200,638,219 12,228,818 18.44 2009-06-05
2142 2009-06-08 699,168 42,000 0.06 63 1,200,638,219 12,109,590 17.32 2009-06-04
2143 2009-06-05 657,168 -20,000 0.05 60 1,200,638,219 11,211,286 17.06 2009-06-03
2144 2009-06-04 677,168 10,000 0.06 61 1,200,638,219 11,498,313 16.98 2009-06-02
2145 2009-06-03 667,168 -28,000 0.06 60 1,200,638,219 11,862,247 17.78 2009-06-01
2146 2009-06-02 695,168 -4,000 0.06 62 1,200,638,219 11,748,339 16.90 2009-05-29
2147 2009-05-29 699,168 -20,000 0.06 63 1,200,638,219 11,186,688 16.00 2009-05-26
2148 2009-05-27 719,168 10,000 0.06 63 1,200,638,219 11,995,722 16.68 2009-05-25
2149 2009-05-26 709,168 14,000 0.06 62 1,200,638,219 11,772,189 16.60 2009-05-22
2150 2009-05-25 695,168 -4,000 0.06 60 1,200,638,219 11,929,083 17.16 2009-05-21
2151 2009-05-21 699,168 -12,000 0.06 62 1,200,638,219 12,291,373 17.58 2009-05-19
2152 2009-05-20 711,168 2,000 0.06 64 1,200,638,219 12,345,876 17.36 2009-05-18
2153 2009-05-19 709,168 -12,000 0.06 63 1,200,638,219 12,197,690 17.20 2009-05-15
2154 2009-05-18 721,168 8,000 0.06 64 1,200,638,219 12,130,046 16.82 2009-05-14
2155 2009-05-13 713,168 20,000 0.06 64 1,200,638,219 11,553,322 16.20 2009-05-11
2156 2009-05-12 693,168 10,000 0.06 63 1,200,638,219 11,686,812 16.86 2009-05-08
2157 2009-05-08 683,168 -24,000 0.06 62 1,200,638,219 11,504,549 16.84 2009-05-06
2158 2009-05-07 707,168 -14,000 0.06 62 1,200,638,219 12,021,856 17.00 2009-05-05
2159 2009-05-06 721,168 30,000 0.06 62 1,200,638,219 12,793,520 17.74 2009-05-04
2160 2009-05-05 691,168 16,000 0.06 62 1,200,638,219 11,362,802 16.44 2009-04-30
2161 2009-05-04 675,168 -6,000 0.06 62 1,200,638,219 10,222,044 15.14 2009-04-29
2162 2009-04-30 681,168 6,000 0.06 64 1,200,638,219 9,618,092 14.12 2009-04-28
2163 2009-04-27 675,168 -100,000 0.06 62 1,200,638,219 10,127,520 15.00 2009-04-23
2164 2009-04-24 775,168 18,000 0.06 63 1,200,638,219 10,759,332 13.88 2009-04-22
2165 2009-04-23 757,168 -2,000 0.06 62 1,200,638,219 9,828,041 12.98 2009-04-21
2166 2009-04-22 759,168 -2,000 0.06 63 1,200,638,219 10,096,934 13.30 2009-04-20
2167 2009-04-20 761,168 20,000 0.06 63 1,200,638,219 10,016,971 13.16 2009-04-16
2168 2009-04-16 741,168 -8,000 0.06 62 1,200,638,219 9,827,888 13.26 2009-04-14
2169 2009-04-15 749,168 6,000 0.06 62 1,200,638,219 9,199,783 12.28 2009-04-09
2170 2009-04-14 743,168 -6,000 0.06 62 1,200,638,219 8,903,153 11.98 2009-04-08
2171 2009-04-09 749,168 14,000 0.06 63 1,200,638,219 9,484,467 12.66 2009-04-07
2172 2009-04-06 735,168 -10,000 0.06 62 1,200,638,219 9,057,270 12.32 2009-04-02
2173 2009-03-31 745,168 -20,000 0.06 62 1,200,638,219 9,284,793 12.46 2009-03-27
2174 2009-03-26 765,168 18,000 0.06 64 1,200,638,219 9,335,050 12.20 2009-03-24
2175 2009-03-25 747,168 -14,000 0.06 63 1,200,638,219 9,279,827 12.42 2009-03-23
2176 2009-03-24 761,168 2,000 0.06 65 1,200,638,219 8,525,082 11.20 2009-03-20
2177 2009-03-23 759,168 -8,000 0.06 65 1,200,638,219 8,608,965 11.34 2009-03-19
2178 2009-03-20 767,168 -52,000 0.06 66 1,200,638,219 8,438,848 11.00 2009-03-18
2179 2009-03-18 819,168 -28,000 0.07 67 1,200,638,219 9,010,848 11.00 2009-03-16
2180 2009-03-17 847,168 -8,000 0.07 69 1,200,638,219 8,386,963 9.900 2009-03-13
2181 2009-03-16 855,168 -20,000 0.07 71 1,200,638,219 7,918,856 9.260 2009-03-12
2182 2009-03-13 875,168 -12,000 0.07 72 1,200,638,219 8,104,056 9.260 2009-03-11
2183 2009-03-04 887,168 -4,000 0.07 73 1,200,638,219 7,585,286 8.550 2009-03-02
2184 2009-03-03 891,168 -20,000 0.07 74 1,200,638,219 8,020,512 9.000 2009-02-27
2185 2009-02-27 911,168 30,000 0.08 74 1,200,638,219 8,182,289 8.980 2009-02-25
2186 2009-02-26 881,168 -4,000 0.07 73 1,200,638,219 7,754,278 8.800 2009-02-24
2187 2009-02-25 885,168 -10,000 0.07 74 1,200,638,219 7,966,512 9.000 2009-02-23
2188 2009-02-24 895,168 10,000 0.07 75 1,200,638,219 7,877,478 8.800 2009-02-20
2189 2009-02-20 885,168 24,000 0.07 74 1,200,638,219 8,240,914 9.310 2009-02-18
2190 2009-02-19 861,168 15,295 0.07 73 1,200,638,219 8,138,038 9.450 2009-02-17
2191 2009-02-18 845,873 -41,295 0.07 72 1,200,638,219 8,078,087 9.550 2009-02-16
2192 2009-02-17 887,168 -6,000 0.07 72 1,200,638,219 7,957,897 8.970 2009-02-13
2193 2009-02-16 893,168 50,000 0.07 73 1,200,638,219 7,913,468 8.860 2009-02-12
2194 2009-02-13 843,168 8,000 0.07 72 1,200,638,219 7,529,490 8.930 2009-02-11
2195 2009-02-12 835,168 10,000 0.07 71 1,200,638,219 7,583,325 9.080 2009-02-10
2196 2009-02-09 825,168 -30,000 0.09 70 902,083,187 7,154,207 8.670 2009-02-05
2197 2009-02-05 855,168 -10,000 0.09 72 902,083,187 6,909,757 8.080 2009-02-03
2198 2009-02-02 865,168 -20,000 0.10 72 902,083,187 7,310,670 8.450 2009-01-29
2199 2009-01-30 885,168 -6,000 0.10 73 902,083,187 7,169,861 8.100 2009-01-23
2200 2009-01-22 891,168 20,000 0.10 74 902,083,187 7,619,486 8.550 2009-01-20
2201 2009-01-20 871,168 24,000 0.10 73 902,083,187 7,152,289 8.210 2009-01-16
2202 2009-01-19 847,168 2,000 0.09 72 902,083,187 6,565,552 7.750 2009-01-15
2203 2009-01-16 845,168 30,000 0.09 72 902,083,187 6,634,569 7.850 2009-01-14
2204 2009-01-15 815,168 -10,000 0.09 71 902,083,187 6,276,794 7.700 2009-01-13
2205 2009-01-09 825,168 -16,000 0.09 72 902,083,187 7,385,254 8.950 2009-01-07
2206 2009-01-08 841,168 -170,000 0.09 71 902,083,187 7,906,979 9.400 2009-01-06
2207 2009-01-07 1,011,168 -12,000 0.11 73 902,083,187 9,555,538 9.450 2009-01-05
2208 2009-01-06 1,023,168 33,168 0.11 73 902,083,187 9,658,706 9.440 2009-01-02
2209 2009-01-05 990,000 -20,000 0.11 74 902,083,187 9,216,900 9.310 2008-12-31
2210 2009-01-02 1,010,000 10,000 0.11 74 902,083,187 9,292,000 9.200 2008-12-29
2211 2008-12-30 1,000,000 -10,000 0.11 74 902,083,187 8,920,000 8.920 2008-12-24
2212 2008-12-29 1,010,000 -20,000 0.11 75 902,083,187 8,888,000 8.800 2008-12-22
2213 2008-12-23 1,030,000 30,000 0.11 76 902,083,187 9,527,500 9.250 2008-12-19
2214 2008-12-22 1,000,000 120,000 0.11 74 902,083,187 9,300,000 9.300 2008-12-18
2215 2008-12-19 880,000 -24,000 0.10 73 902,083,187 7,928,800 9.010 2008-12-17
2216 2008-12-18 904,000 -20,000 0.10 76 902,083,187 7,141,600 7.900 2008-12-16
2217 2008-12-17 924,000 112,000 0.10 78 902,083,187 6,726,720 7.280 2008-12-15
2218 2008-12-16 812,000 -100,000 0.09 75 902,083,187 5,822,040 7.170 2008-12-12
2219 2008-12-15 912,000 8,000 0.10 75 902,083,187 6,922,080 7.590 2008-12-11
2220 2008-12-12 904,000 -158,000 0.10 74 902,083,187 7,412,800 8.200 2008-12-10
2221 2008-12-11 1,062,000 46,000 0.12 77 902,083,187 8,591,580 8.090 2008-12-09
2222 2008-12-10 1,016,000 -30,000 0.11 74 902,083,187 8,128,000 8.000 2008-12-08
2223 2008-12-09 1,046,000 -60,000 0.12 76 902,083,187 7,269,700 6.950 2008-12-05
2224 2008-12-08 1,106,000 -20,000 0.12 77 902,083,187 6,857,200 6.200 2008-12-04
2225 2008-12-05 1,126,000 100,000 0.12 78 902,083,187 7,487,900 6.650 2008-12-03
2226 2008-12-03 1,026,000 150,000 0.11 77 902,083,187 6,022,620 5.870 2008-12-01
2227 2008-12-02 876,000 60,000 0.10 74 902,083,187 4,888,080 5.580 2008-11-28
2228 2008-12-01 816,000 -10,000 0.09 73 902,083,187 4,202,400 5.150 2008-11-27
2229 2008-11-25 826,000 -20,000 0.09 73 902,083,187 3,964,800 4.800 2008-11-21
2230 2008-11-24 846,000 -20,000 0.09 74 902,083,187 3,282,480 3.880 2008-11-20
2231 2008-11-21 866,000 40,000 0.10 75 902,083,187 3,654,520 4.220 2008-11-19
2232 2008-11-20 826,000 50,000 0.09 73 902,083,187 3,675,700 4.450 2008-11-18
2233 2008-11-19 776,000 -30,000 0.09 71 902,083,187 4,213,680 5.430 2008-11-17
2234 2008-11-18 806,000 -36,000 0.09 71 902,083,187 4,295,980 5.330 2008-11-14
2235 2008-11-17 842,000 10,000 0.09 73 902,083,187 4,420,500 5.250 2008-11-13
2236 2008-11-14 832,000 -108,000 0.09 72 902,083,187 4,825,600 5.800 2008-11-12
2237 2008-11-13 940,000 20,000 0.10 74 902,083,187 5,395,600 5.740 2008-11-11
2238 2008-11-12 920,000 20,000 0.10 73 902,083,187 5,290,000 5.750 2008-11-10
2239 2008-11-11 900,000 -44,000 0.10 75 902,083,187 3,636,000 4.040 2008-11-07
2240 2008-11-10 944,000 -146,000 0.10 75 902,083,187 3,530,560 3.740 2008-11-06
2241 2008-11-07 1,090,000 32,000 0.12 78 902,083,187 4,458,100 4.090 2008-11-05
2242 2008-11-05 1,058,000 132,000 0.12 77 902,083,187 4,020,400 3.800 2008-11-03
2243 2008-11-04 926,000 -526,000 0.10 74 902,083,187 4,009,580 4.330 2008-10-31
2244 2008-11-03 1,452,000 120,000 0.16 76 902,083,187 5,372,400 3.700 2008-10-30
2245 2008-10-31 1,332,000 -166,000 0.15 75 902,083,187 2,664,000 2.000 2008-10-29
2246 2008-10-30 1,498,000 30,000 0.17 80 902,083,187 2,771,300 1.850 2008-10-28
2247 2008-10-29 1,468,000 46,000 0.16 77 902,083,187 2,495,600 1.700 2008-10-27
2248 2008-10-28 1,422,000 500,000 0.16 75 902,083,187 2,986,200 2.100 2008-10-24
2249 2008-10-27 922,000 -6,343,089 0.10 74 902,083,187 2,268,120 2.460 2008-10-23
2250 2008-10-24 7,265,089 42,000 0.81 71 902,083,187 21,504,663 2.960 2008-10-22
2251 2008-10-23 7,223,089 -30,000 0.80 69 902,083,187 26,219,813 3.630 2008-10-21
2252 2008-10-22 7,253,089 -12,000 0.80 69 902,083,187 29,375,010 4.050 2008-10-20
2253 2008-10-21 7,265,089 22,000 0.81 70 902,083,187 26,372,273 3.630 2008-10-17
2254 2008-10-20 7,243,089 10,000 0.80 68 902,083,187 29,189,649 4.030 2008-10-16
2255 2008-10-17 7,233,089 14,000 0.80 67 902,083,187 34,212,511 4.730 2008-10-15
2256 2008-10-16 7,219,089 -10,000 0.80 65 902,083,187 39,849,371 5.520 2008-10-14
2257 2008-10-15 7,229,089 40,000 0.80 66 902,083,187 36,868,354 5.100 2008-10-13
2258 2008-10-14 7,189,089 22,000 0.80 65 902,083,187 33,069,809 4.600 2008-10-10
2259 2008-10-13 7,167,089 14,000 0.79 64 902,083,187 43,145,876 6.020 2008-10-09
2260 2008-10-10 7,153,089 10,000 0.79 62 902,083,187 45,922,831 6.420 2008-10-08
2261 2008-10-03 7,143,089 176,000 0.79 61 902,083,187 62,287,736 8.720 2008-09-30
2262 2008-10-02 6,967,089 4,000 0.77 59 902,083,187 61,867,750 8.880 2008-09-29
2263 2008-09-26 6,963,089 6,000 0.77 58 902,083,187 66,427,869 9.540 2008-09-24
2264 2008-09-22 6,957,089 -22,000 0.77 57 902,083,187 64,005,219 9.200 2008-09-18
2265 2008-09-19 6,979,089 30,000 0.77 58 902,083,187 59,252,466 8.490 2008-09-17
2266 2008-09-18 6,949,089 20,000 0.77 57 902,083,187 63,445,183 9.130 2008-09-16
2267 2008-09-17 6,929,089 10,000 0.77 56 902,083,187 63,609,037 9.180 2008-09-12
2268 2008-09-16 6,919,089 6,525,089 0.77 55 902,083,187 62,686,946 9.060 2008-09-11
2269 2008-09-10 394,000 10,000 0.04 54 902,083,187 4,168,520 10.58 2008-09-08
2270 2008-09-04 384,000 -4,000 0.04 53 902,083,187 4,477,440 11.66 2008-09-02
2271 2008-08-13 388,000 -10,000 0.04 54 902,083,187 4,733,600 12.20 2008-08-11
2272 2008-07-08 398,000 2,000 0.04 55 902,083,187 5,810,800 14.60 2008-07-04
2273 2008-07-07 396,000 8,000 0.04 54 902,083,187 5,528,160 13.96 2008-07-03
2274 2008-06-18 388,000 10,000 0.04 54 902,083,187 6,138,160 15.82 2008-06-16
2275 2008-06-16 378,000 4,000 0.04 53 902,083,187 5,821,200 15.40 2008-06-12
2276 2008-06-12 374,000 10,000 0.04 52 902,083,187 5,886,760 15.74 2008-06-10
2277 2008-06-11 364,000 10,000 0.04 52 902,083,187 6,151,600 16.90 2008-06-06
2278 2008-06-02 354,000 -194,000 0.04 51 902,083,187 6,272,880 17.72 2008-05-29
2279 2008-05-29 548,000 -8,000 0.06 52 902,083,187 9,557,120 17.44 2008-05-27
2280 2008-05-28 556,000 8,000 0.06 53 902,083,187 9,563,200 17.20 2008-05-26
2281 2008-05-27 548,000 4,000 0.06 52 902,083,187 9,940,720 18.14 2008-05-23
2282 2008-05-26 544,000 2,000 0.06 51 902,083,187 10,325,120 18.98 2008-05-22
2283 2008-05-23 542,000 12,000 0.06 50 902,083,187 10,579,840 19.52 2008-05-21
2284 2008-05-22 530,000 24,000 0.06 49 902,083,187 10,600,000 20.00 2008-05-20
2285 2008-05-21 506,000 -2,000 0.06 48 902,083,187 11,005,500 21.75 2008-05-19
2286 2008-05-20 508,000 -8,000 0.06 49 902,083,187 10,058,400 19.80 2008-05-16
2287 2008-05-19 516,000 -2,000 0.06 51 902,083,187 9,979,440 19.34 2008-05-15
2288 2008-05-15 518,000 -8,000 0.06 51 902,083,187 9,686,600 18.70 2008-05-13
2289 2008-05-14 526,000 6,000 0.06 51 902,083,187 9,183,960 17.46 2008-05-09
2290 2008-05-13 520,000 8,000 0.06 50 902,083,187 9,162,400 17.62 2008-05-08
2291 2008-05-09 512,000 14,000 0.06 50 902,083,187 9,400,320 18.36 2008-05-07
2292 2008-05-07 498,000 -50,000 0.06 50 902,083,187 9,830,520 19.74 2008-05-05
2293 2008-05-06 548,000 40,000 0.06 51 902,083,187 10,872,320 19.84 2008-05-02
2294 2008-05-05 508,000 -24,000 0.06 51 902,083,187 9,763,760 19.22 2008-04-30
2295 2008-05-02 532,000 -20,000 0.06 51 902,083,187 10,256,960 19.28 2008-04-29
2296 2008-04-30 552,000 10,000 0.06 52 902,083,187 10,278,240 18.62 2008-04-28
2297 2008-04-29 542,000 -6,000 0.06 52 902,083,187 10,395,560 19.18 2008-04-25
2298 2008-04-28 548,000 -10,000 0.06 53 902,083,187 10,510,640 19.18 2008-04-24
2299 2008-04-25 558,000 20,000 0.06 54 902,083,187 9,898,920 17.74 2008-04-23
2300 2008-04-24 538,000 -4,000 0.06 54 902,083,187 8,726,360 16.22 2008-04-22
2301 2008-04-23 542,000 14,000 0.06 53 902,083,187 8,401,000 15.50 2008-04-21
2302 2008-04-22 528,000 24,000 0.06 52 902,083,187 7,920,000 15.00 2008-04-18
2303 2008-04-17 504,000 -6,000 0.06 50 902,083,187 8,114,400 16.10 2008-04-15
2304 2008-04-16 510,000 10,000 0.06 51 902,083,187 8,292,600 16.26 2008-04-14
2305 2008-04-14 500,000 20,000 0.06 50 902,083,187 8,940,000 17.88 2008-04-10
2306 2008-04-09 480,000 2,000 0.05 49 902,083,187 9,696,000 20.20 2008-04-07
2307 2008-04-07 478,000 -4,000 0.05 48 902,083,187 9,082,000 19.00 2008-04-02
2308 2008-04-02 482,000 2,000 0.05 49 902,083,187 8,839,880 18.34 2008-03-31
2309 2008-04-01 480,000 -2,000 0.05 49 902,083,187 9,033,600 18.82 2008-03-28
2310 2008-03-20 482,000 2,000 0.05 48 902,083,187 6,969,720 14.46 2008-03-18
2311 2008-03-19 480,000 -166,000 0.05 48 902,083,187 7,660,800 15.96 2008-03-17
2312 2008-03-18 646,000 168,000 0.07 50 902,083,187 11,007,840 17.04 2008-03-14
2313 2008-03-17 478,000 4,000 0.05 49 902,083,187 8,776,080 18.36 2008-03-13
2314 2008-03-14 474,000 -214,000 0.05 48 902,083,187 9,337,800 19.70 2008-03-12
2315 2008-03-12 688,000 216,000 0.08 49 902,083,187 13,416,000 19.50 2008-03-10
2316 2008-03-11 472,000 -4,000 0.05 47 902,083,187 9,746,800 20.65 2008-03-07
2317 2008-03-07 476,000 2,000 0.05 47 902,083,187 11,138,400 23.40 2008-03-05
2318 2008-03-06 474,000 2,000 0.05 46 902,083,187 11,613,000 24.50 2008-03-04
2319 2008-03-04 472,000 -2,000 0.05 45 902,083,187 11,870,800 25.15 2008-02-29
2320 2008-03-03 474,000 -44,000 0.05 45 902,083,187 11,755,200 24.80 2008-02-28
2321 2008-02-29 518,000 -2,000 0.06 46 902,083,187 12,846,400 24.80 2008-02-27
2322 2008-02-28 520,000 -4,000 0.06 46 902,083,187 12,428,000 23.90 2008-02-26
2323 2008-02-27 524,000 -80,000 0.06 46 902,083,187 12,471,200 23.80 2008-02-25
2324 2008-02-25 604,000 -10,000 0.07 47 902,083,187 14,465,800 23.95 2008-02-21
2325 2008-02-22 614,000 10,000 0.07 47 902,083,187 14,459,700 23.55 2008-02-20
2326 2008-02-21 604,000 8,000 0.07 47 902,083,187 15,100,000 25.00 2008-02-19
2327 2008-02-20 596,000 28,000 0.07 47 902,083,187 14,393,400 24.15 2008-02-18
2328 2008-02-19 568,000 -16,000 0.06 46 902,083,187 13,490,000 23.75 2008-02-15
2329 2008-02-18 584,000 -4,000 0.06 46 902,083,187 13,081,600 22.40 2008-02-14
2330 2008-02-15 588,000 -14,000 0.07 46 902,083,187 11,907,000 20.25 2008-02-13
2331 2008-02-14 602,000 -30,000 0.07 47 902,083,187 11,919,600 19.80 2008-02-12
2332 2008-02-13 632,000 12,000 0.07 47 902,083,187 12,576,800 19.90 2008-02-11
2333 2008-02-12 620,000 66,000 0.07 46 902,083,187 12,896,000 20.80 2008-02-06
2334 2008-02-11 554,000 -20,000 0.06 45 902,083,187 11,523,200 20.80 2008-02-04
2335 2008-02-05 574,000 4,000 0.06 46 902,083,187 10,343,480 18.02 2008-02-01
2336 2008-02-04 570,000 2,000 0.06 45 902,083,187 9,872,400 17.32 2008-01-31
2337 2008-01-31 568,000 16,000 0.06 44 902,083,187 11,280,480 19.86 2008-01-29
2338 2008-01-29 552,000 -36,000 0.06 43 902,083,187 11,564,400 20.95 2008-01-25
2339 2008-01-28 588,000 2,000 0.07 44 902,083,187 11,172,000 19.00 2008-01-24
2340 2008-01-25 586,000 -2,000 0.06 43 902,083,187 11,157,440 19.04 2008-01-23
2341 2008-01-23 588,000 -34,000 0.07 44 902,083,187 13,524,000 23.00 2008-01-21
2342 2008-01-21 622,000 10,000 0.07 42 902,083,187 15,332,300 24.65 2008-01-17
2343 2008-01-18 612,000 -4,000 0.07 43 902,083,187 16,646,400 27.20 2008-01-16
2344 2008-01-17 616,000 8,000 0.07 45 902,083,187 17,956,400 29.15 2008-01-15
2345 2008-01-16 608,000 -6,000 0.07 44 902,083,187 17,996,800 29.60 2008-01-14
2346 2008-01-15 614,000 10,000 0.07 44 902,083,187 18,235,800 29.70 2008-01-11
2347 2008-01-14 604,000 -10,000 0.07 44 902,083,187 17,999,200 29.80 2008-01-10
2348 2008-01-11 614,000 14,000 0.07 45 902,083,187 17,652,500 28.75 2008-01-09
2349 2008-01-10 600,000 -4,000 0.07 44 902,083,187 17,670,000 29.45 2008-01-08
2350 2008-01-09 604,000 24,000 0.07 43 902,083,187 16,942,200 28.05 2008-01-07
2351 2008-01-08 580,000 2,000 0.06 42 902,083,187 16,820,000 29.00 2008-01-04
2352 2008-01-07 578,000 2,000 0.06 42 902,083,187 17,311,100 29.95 2008-01-03
2353 2008-01-03 576,000 -2,000 0.06 42 902,083,187 17,308,800 30.05 2007-12-31
2354 2007-12-28 578,000 -2,000 0.06 42 902,083,187 17,600,100 30.45 2007-12-24
2355 2007-12-27 580,000 -2,000 0.06 42 902,083,187 16,791,000 28.95 2007-12-20
2356 2007-12-21 582,000 -226,000 0.06 42 902,083,187 16,179,600 27.80 2007-12-19
2357 2007-12-20 808,000 -2,000 0.09 44 902,083,187 21,614,000 26.75 2007-12-18
2358 2007-12-19 810,000 -6,000 0.09 44 902,083,187 20,979,000 25.90 2007-12-17
2359 2007-12-18 816,000 10,000 0.09 44 902,083,187 22,603,200 27.70 2007-12-14
2360 2007-12-17 806,000 38,000 0.09 42 902,083,187 22,285,900 27.65 2007-12-13
2361 2007-12-14 768,000 8,000 0.09 41 902,083,187 24,192,000 31.50 2007-12-12
2362 2007-12-13 760,000 206,000 0.08 42 902,083,187 24,700,000 32.50 2007-12-11
2363 2007-12-12 554,000 4,000 0.06 41 902,083,187 18,198,900 32.85 2007-12-10
2364 2007-12-11 550,000 -2,000 0.06 40 902,083,187 19,195,000 34.90 2007-12-07
2365 2007-12-10 552,000 -4,000 0.06 40 902,083,187 19,154,400 34.70 2007-12-06
2366 2007-12-07 556,000 -2,000 0.06 41 902,083,187 19,599,000 35.25 2007-12-05
2367 2007-12-06 558,000 -8,000 0.06 42 902,083,187 18,637,200 33.40 2007-12-04
2368 2007-12-05 566,000 10,000 0.06 42 902,083,187 19,470,400 34.40 2007-12-03
2369 2007-12-04 556,000 -22,000 0.06 41 902,083,187 18,765,000 33.75 2007-11-30
2370 2007-11-27 578,000 22,000 0.06 41 902,083,187 16,184,000 28.00 2007-11-23
2371 2007-11-26 556,000 -56,000 0.06 41 902,083,187 17,236,000 31.00 2007-11-22
2372 2007-11-23 612,000 8,000 0.07 43 902,083,187 20,196,000 33.00 2007-11-21
2373 2007-11-22 604,000 16,000 0.07 46 902,083,187 19,630,000 32.50 2007-11-20
2374 2007-11-21 588,000 -20,000 0.07 44 902,083,187 17,963,400 30.55 2007-11-19
2375 2007-11-20 608,000 2,000 0.07 44 902,083,187 17,996,800 29.60 2007-11-16
2376 2007-11-19 606,000 -8,000 0.07 44 902,083,187 18,604,200 30.70 2007-11-15
2377 2007-11-16 614,000 -140,000 0.07 43 902,083,187 18,481,400 30.10 2007-11-14
2378 2007-11-15 754,000 116,000 0.08 45 902,083,187 20,282,600 26.90 2007-11-13
2379 2007-11-14 638,000 -6,000 0.07 44 902,083,187 18,629,600 29.20 2007-11-12
2380 2007-11-13 644,000 78,000 0.07 44 902,083,187 20,414,800 31.70 2007-11-09
2381 2007-11-12 566,000 -10,000 0.06 43 902,083,187 18,847,800 33.30 2007-11-08
2382 2007-11-09 576,000 -12,000 0.06 43 902,083,187 19,123,200 33.20 2007-11-07
2383 2007-11-08 588,000 6,000 0.07 43 902,083,187 18,904,200 32.15 2007-11-06
2384 2007-11-07 582,000 -2,000 0.06 43 902,083,187 18,274,800 31.40 2007-11-05
2385 2007-11-06 584,000 -54,000 0.06 43 902,083,187 20,148,000 34.50 2007-11-02
2386 2007-11-05 638,000 24,000 0.07 42 902,083,187 22,840,400 35.80 2007-11-01
2387 2007-11-02 614,000 12,000 0.07 42 902,083,187 20,814,600 33.90 2007-10-31
2388 2007-10-31 602,000 -2,000 0.07 42 902,083,187 19,474,700 32.35 2007-10-29
2389 2007-10-30 604,000 -84,000 0.07 42 902,083,187 18,573,000 30.75 2007-10-26
2390 2007-10-29 688,000 4,000 0.08 44 902,083,187 20,296,000 29.50 2007-10-25
2391 2007-10-26 684,000 -60,000 0.08 44 902,083,187 20,622,600 30.15 2007-10-24
2392 2007-10-25 744,000 -278,000 0.08 45 902,083,187 22,692,000 30.50 2007-10-23
2393 2007-10-24 1,022,000 14,000 0.11 47 902,083,187 29,689,100 29.05 2007-10-22
2394 2007-10-23 1,008,000 2,000 0.11 46 902,083,187 30,844,800 30.60 2007-10-18
2395 2007-10-22 1,006,000 10,000 0.11 46 902,083,187 30,783,600 30.60 2007-10-17
2396 2007-10-18 996,000 26,000 0.11 46 902,083,187 28,834,200 28.95 2007-10-16
2397 2007-10-17 970,000 30,000 0.11 45 902,083,187 29,003,000 29.90 2007-10-15
2398 2007-10-16 940,000 -16,000 0.10 44 902,083,187 29,046,000 30.90 2007-10-12
2399 2007-10-15 956,000 30,000 0.11 44 902,083,187 29,158,000 30.50 2007-10-11
2400 2007-10-12 926,000 280,000 0.10 46 902,083,187 27,131,800 29.30 2007-10-10
2401 2007-10-11 646,000 -12,000 0.07 43 902,083,187 16,214,600 25.10 2007-10-09
2402 2007-10-09 658,000 12,000 0.07 44 902,083,187 16,779,000 25.50 2007-10-05
2403 2007-10-08 646,000 -36,000 0.07 43 902,083,187 15,697,800 24.30 2007-10-04
2404 2007-10-05 682,000 -4,000 0.08 43 902,083,187 18,414,000 27.00 2007-10-03
2405 2007-10-04 686,000 -2,000 0.08 43 902,083,187 18,865,000 27.50 2007-10-02
2406 2007-10-02 688,000 -44,000 0.08 43 902,083,187 17,819,200 25.90 2007-09-27
2407 2007-09-28 732,000 2,000 0.08 44 902,083,187 17,934,000 24.50 2007-09-25
2408 2007-09-27 730,000 28,000 0.08 44 902,083,187 17,885,000 24.50 2007-09-24
2409 2007-09-25 702,000 -14,000 0.08 44 902,083,187 17,936,100 25.55 2007-09-21
2410 2007-09-24 716,000 48,000 0.08 45 902,083,187 16,539,600 23.10 2007-09-20
2411 2007-09-21 668,000 -42,000 0.07 44 902,083,187 14,896,400 22.30 2007-09-19
2412 2007-09-19 710,000 -22,000 0.08 47 902,083,187 15,442,500 21.75 2007-09-17
2413 2007-09-18 732,000 50,000 0.08 49 902,083,187 15,774,600 21.55 2007-09-14
2414 2007-09-17 682,000 20,000 0.08 48 902,083,187 14,083,300 20.65 2007-09-13
2415 2007-09-13 662,000 8,000 0.07 47 902,083,187 13,769,600 20.80 2007-09-11
2416 2007-09-12 654,000 -18,000 0.07 46 902,083,187 14,028,300 21.45 2007-09-10
2417 2007-09-11 672,000 20,000 0.07 46 902,083,187 14,145,600 21.05 2007-09-07
2418 2007-09-10 652,000 4,000 0.07 45 902,083,187 13,692,000 21.00 2007-09-06
2419 2007-09-07 648,000 8,000 0.07 46 902,083,187 13,834,800 21.35 2007-09-05
2420 2007-09-05 640,000 4,000 0.07 45 902,083,187 14,112,000 22.05 2007-09-03
2421 2007-09-04 636,000 -48,000 0.07 44 902,083,187 13,801,200 21.70 2007-08-31
2422 2007-09-03 684,000 -26,000 0.08 44 902,083,187 13,543,200 19.80 2007-08-30
2423 2007-08-31 710,000 -4,000 0.08 44 902,083,187 13,788,200 19.42 2007-08-29
2424 2007-08-30 714,000 78,000 0.09 44 752,334,000 13,109,040 18.36 2007-08-28
2425 2007-08-29 636,000 -48,000 0.08 44 752,334,000 13,038,000 20.50 2007-08-27
2426 2007-08-28 684,000 44,000 0.09 44 752,334,000 12,640,320 18.48 2007-08-24
2427 2007-08-27 640,000 -46,000 0.09 43 752,334,000 11,507,200 17.98 2007-08-23
2428 2007-08-24 686,000 14,000 0.09 44 752,334,000 11,524,800 16.80 2007-08-22
2429 2007-08-23 672,000 -26,000 0.09 46 752,334,000 11,262,720 16.76 2007-08-21
2430 2007-08-22 698,000 32,000 0.09 46 752,334,000 11,866,000 17.00 2007-08-20
2431 2007-08-21 666,000 -34,000 0.09 46 752,334,000 9,950,040 14.94 2007-08-17
2432 2007-08-20 700,000 -14,000 0.09 47 752,334,000 9,898,000 14.14 2007-08-16
2433 2007-08-17 714,000 16,000 0.09 47 752,334,000 10,695,720 14.98 2007-08-15
2434 2007-08-16 698,000 6,000 0.09 47 752,334,000 11,014,440 15.78 2007-08-14
2435 2007-08-15 692,000 72,000 0.09 43 752,334,000 10,975,120 15.86 2007-08-13
2436 2007-08-14 620,000 -30,000 0.08 43 752,334,000 10,540,000 17.00 2007-08-10
2437 2007-08-13 650,000 -8,000 0.09 44 752,334,000 12,831,000 19.74 2007-08-09
2438 2007-08-10 658,000 -2,000 0.09 44 752,334,000 11,949,280 18.16 2007-08-08
2439 2007-08-09 660,000 14,000 0.09 44 752,334,000 11,774,400 17.84 2007-08-07
2440 2007-08-07 646,000 30,000 0.09 43 752,334,000 11,963,920 18.52 2007-08-03
2441 2007-08-06 616,000 -74,000 0.08 42 752,334,000 11,211,200 18.20 2007-08-02
2442 2007-08-03 690,000 -30,000 0.09 42 752,334,000 11,661,000 16.90 2007-08-01
2443 2007-08-02 720,000 -12,000 0.10 44 752,334,000 11,995,200 16.66 2007-07-31
2444 2007-08-01 732,000 10,000 0.10 45 752,334,000 11,858,400 16.20 2007-07-30
2445 2007-07-31 722,000 34,000 0.10 45 752,334,000 11,768,600 16.30 2007-07-27
2446 2007-07-30 688,000 -16,000 0.09 44 752,334,000 11,723,520 17.04 2007-07-26
2447 2007-07-27 704,000 -40,000 0.09 44 752,334,000 12,249,600 17.40 2007-07-25
2448 2007-07-26 744,000 -96,000 0.10 44 752,334,000 12,767,040 17.16 2007-07-24
2449 2007-07-25 840,000 154,000 0.11 47 752,334,000 13,843,200 16.48 2007-07-23
2450 2007-07-24 686,000 18,000 0.09 45 752,334,000 11,511,080 16.78 2007-07-20
2451 2007-07-23 668,000 -20,000 0.09 44 752,334,000 11,289,200 16.90 2007-07-19
2452 2007-07-20 688,000 -92,000 0.09 43 752,334,000 12,012,480 17.46 2007-07-18
2453 2007-07-19 780,000 54,000 0.10 43 752,334,000 12,854,400 16.48 2007-07-17
2454 2007-07-18 726,000 10,000 0.10 42 752,334,000 11,877,360 16.36 2007-07-16
2455 2007-07-17 716,000 14,000 0.10 42 752,334,000 11,413,040 15.94 2007-07-13
2456 2007-07-16 702,000 20,000 0.09 43 752,334,000 11,203,920 15.96 2007-07-12
2457 2007-07-13 682,000 6,000 0.09 43 752,334,000 10,939,280 16.04 2007-07-11
2458 2007-07-12 676,000 54,000 0.09 43 752,334,000 11,262,160 16.66 2007-07-10
2459 2007-07-11 622,000 34,000 0.08 43 752,334,000 10,897,440 17.52 2007-07-09
2460 2007-07-10 588,000 6,000 0.08 43 752,334,000 10,442,880 17.76 2007-07-06
2461 2007-07-09 582,000 -10,000 0.08 42 752,334,000 10,638,960 18.28 2007-07-05
2462 2007-07-06 592,000 8,000 0.08 42 752,334,000 10,656,000 18.00 2007-07-04
2463 2007-07-05 584,000 -16,000 0.08 42 752,334,000 10,745,600 18.40 2007-07-03
2464 2007-07-04 600,000 42,000 0.08 42 752,334,000 10,296,000 17.16 2007-06-29
2465 2007-07-03 558,000 -32,000 0.07 40 752,334,000 8,727,120 15.64 2007-06-28
2466 2007-06-29 590,000 -16,000 0.08 41 752,334,000 8,920,800 15.12 2007-06-27
2467 2007-06-28 606,000 20,000 0.08 42 752,334,000 8,847,600 14.60 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top