China National Building Material Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.050 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.620 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 839,967 | -30,000 | 0.02 | 3,716,397,196 | 4,729,014 | 5.630 | 2026-01-28 |
| 4 | 2026-01-29 | 869,967 | -6,000 | 0.02 | 3,716,397,196 | 4,680,422 | 5.380 | 2026-01-27 |
| 5 | 2026-01-28 | 875,967 | -10,000 | 0.02 | 3,716,397,196 | 4,695,183 | 5.360 | 2026-01-26 |
| 6 | 2026-01-27 | 885,967 | 16,000 | 0.02 | 3,716,397,196 | 4,571,590 | 5.160 | 2026-01-23 |
| 7 | 2026-01-26 | 869,967 | -26,000 | 0.02 | 3,716,397,196 | 4,628,224 | 5.320 | 2026-01-22 |
| 8 | 2026-01-22 | 895,967 | -50,000 | 0.02 | 3,716,397,196 | 4,524,633 | 5.050 | 2026-01-20 |
| 9 | 2026-01-15 | 945,967 | -14,000 | 0.03 | 3,716,397,196 | 4,720,375 | 4.990 | 2026-01-13 |
| 10 | 2026-01-13 | 959,967 | 30,000 | 0.03 | 3,716,397,196 | 4,684,639 | 4.880 | 2026-01-09 |
| 11 | 2026-01-09 | 929,967 | 64,000 | 0.03 | 3,716,397,196 | 4,724,232 | 5.080 | 2026-01-07 |
| 12 | 2026-01-07 | 865,967 | -50,000 | 0.02 | 3,716,397,196 | 4,433,751 | 5.120 | 2026-01-05 |
| 13 | 2026-01-05 | 915,967 | -11,150 | 0.02 | 3,716,397,196 | 4,662,272 | 5.090 | 2025-12-30 |
| 14 | 2025-12-30 | 927,117 | -850 | 0.02 | 3,716,397,196 | 4,746,839 | 5.120 | 2025-12-23 |
| 15 | 2025-12-29 | 927,967 | -445 | 0.02 | 3,716,397,196 | 4,574,877 | 4.930 | 2025-12-22 |
| 16 | 2025-12-23 | 928,412 | -30,000 | 0.02 | 3,716,397,196 | 4,465,662 | 4.810 | 2025-12-19 |
| 17 | 2025-12-18 | 958,412 | 30,000 | 0.03 | 3,716,397,196 | 4,514,121 | 4.710 | 2025-12-16 |
| 18 | 2025-12-16 | 928,412 | 56,000 | 0.02 | 3,716,397,196 | 4,521,366 | 4.870 | 2025-12-12 |
| 19 | 2025-12-12 | 872,412 | 12,000 | 0.02 | 3,716,397,196 | 4,283,543 | 4.910 | 2025-12-10 |
| 20 | 2025-12-11 | 860,412 | 56,000 | 0.02 | 3,716,397,196 | 4,284,852 | 4.980 | 2025-12-09 |
| 21 | 2025-12-09 | 804,412 | 40,000 | 0.02 | 3,716,397,196 | 4,182,942 | 5.200 | 2025-12-05 |
| 22 | 2025-12-04 | 764,412 | -6,000 | 0.02 | 3,716,397,196 | 4,074,316 | 5.330 | 2025-12-02 |
| 23 | 2025-12-03 | 770,412 | -60,000 | 0.02 | 3,716,397,196 | 4,106,296 | 5.330 | 2025-12-01 |
| 24 | 2025-12-02 | 830,412 | 70,000 | 0.02 | 3,716,397,196 | 4,343,055 | 5.230 | 2025-11-28 |
| 25 | 2025-12-01 | 760,412 | 10,000 | 0.02 | 3,716,397,196 | 3,954,142 | 5.200 | 2025-11-27 |
| 26 | 2025-11-27 | 750,412 | -10,000 | 0.02 | 3,716,397,196 | 4,014,704 | 5.350 | 2025-11-25 |
| 27 | 2025-11-26 | 760,412 | 10,000 | 0.02 | 3,716,397,196 | 4,037,788 | 5.310 | 2025-11-24 |
| 28 | 2025-11-25 | 750,412 | 10,000 | 0.02 | 3,716,397,196 | 3,984,688 | 5.310 | 2025-11-21 |
| 29 | 2025-11-21 | 740,412 | 10,000 | 0.02 | 3,716,397,196 | 3,961,204 | 5.350 | 2025-11-19 |
| 30 | 2025-11-17 | 730,412 | -26,000 | 0.02 | 3,716,397,196 | 4,177,957 | 5.720 | 2025-11-13 |
| 31 | 2025-11-12 | 756,412 | 10,000 | 0.02 | 3,716,397,196 | 4,160,266 | 5.500 | 2025-11-10 |
| 32 | 2025-11-10 | 746,412 | -10,000 | 0.02 | 3,716,397,196 | 4,127,658 | 5.530 | 2025-11-06 |
| 33 | 2025-11-03 | 756,412 | 10,000 | 0.02 | 3,716,397,196 | 4,281,292 | 5.660 | 2025-10-30 |
| 34 | 2025-10-31 | 746,412 | 16,000 | 0.02 | 3,716,397,196 | 4,239,620 | 5.680 | 2025-10-28 |
| 35 | 2025-10-30 | 730,412 | -6,000 | 0.02 | 3,716,397,196 | 4,331,343 | 5.930 | 2025-10-27 |
| 36 | 2025-10-28 | 736,412 | 20,000 | 0.02 | 3,716,397,196 | 4,190,184 | 5.690 | 2025-10-24 |
| 37 | 2025-10-27 | 716,412 | 6,000 | 0.02 | 3,716,397,196 | 4,069,220 | 5.680 | 2025-10-23 |
| 38 | 2025-10-23 | 710,412 | -6,000 | 0.02 | 3,716,397,196 | 4,163,014 | 5.860 | 2025-10-21 |
| 39 | 2025-10-22 | 716,412 | -14,000 | 0.02 | 3,716,397,196 | 4,047,728 | 5.650 | 2025-10-20 |
| 40 | 2025-10-20 | 730,412 | -2,000 | 0.02 | 3,716,397,196 | 4,426,297 | 6.060 | 2025-10-16 |
| 41 | 2025-10-17 | 732,412 | -66,277 | 0.02 | 3,716,397,196 | 4,497,010 | 6.140 | 2025-10-15 |
| 42 | 2025-10-13 | 798,689 | -106,000 | 0.02 | 3,716,397,196 | 4,592,462 | 5.750 | 2025-10-09 |
| 43 | 2025-10-10 | 904,689 | -10,000 | 0.02 | 3,716,397,196 | 5,084,352 | 5.620 | 2025-10-08 |
| 44 | 2025-10-08 | 914,689 | -10,000 | 0.02 | 3,716,397,196 | 5,067,377 | 5.540 | 2025-10-03 |
| 45 | 2025-10-06 | 924,689 | 68,000 | 0.02 | 3,716,397,196 | 5,095,036 | 5.510 | 2025-10-02 |
| 46 | 2025-10-03 | 856,689 | -72,000 | 0.02 | 3,716,397,196 | 4,728,923 | 5.520 | 2025-09-30 |
| 47 | 2025-10-02 | 928,689 | 30,000 | 0.02 | 3,716,397,196 | 5,033,494 | 5.420 | 2025-09-29 |
| 48 | 2025-09-30 | 898,689 | 50,000 | 0.02 | 3,716,397,196 | 4,736,091 | 5.270 | 2025-09-26 |
| 49 | 2025-09-29 | 848,689 | -60,000 | 0.02 | 3,716,397,196 | 4,565,947 | 5.380 | 2025-09-25 |
| 50 | 2025-09-26 | 908,689 | 60,000 | 0.02 | 3,716,397,196 | 4,943,268 | 5.440 | 2025-09-24 |
| 51 | 2025-09-25 | 848,689 | 20,000 | 0.02 | 3,716,397,196 | 4,650,816 | 5.480 | 2025-09-23 |
| 52 | 2025-09-24 | 828,689 | -100,000 | 0.02 | 3,716,397,196 | 4,541,216 | 5.480 | 2025-09-22 |
| 53 | 2025-09-23 | 928,689 | -10,000 | 0.02 | 3,716,397,196 | 5,098,503 | 5.490 | 2025-09-19 |
| 54 | 2025-09-22 | 938,689 | 40,000 | 0.03 | 3,716,397,196 | 5,012,599 | 5.340 | 2025-09-18 |
| 55 | 2025-09-18 | 898,689 | 50,000 | 0.02 | 3,716,397,196 | 4,924,816 | 5.480 | 2025-09-16 |
| 56 | 2025-09-17 | 848,689 | 10,000 | 0.02 | 3,716,397,196 | 4,727,198 | 5.570 | 2025-09-15 |
| 57 | 2025-09-16 | 838,689 | -160,000 | 0.02 | 3,716,397,196 | 4,788,914 | 5.710 | 2025-09-12 |
| 58 | 2025-09-15 | 998,689 | -60,000 | 0.03 | 3,716,397,196 | 5,492,790 | 5.500 | 2025-09-11 |
| 59 | 2025-09-12 | 1,058,689 | -10,000 | 0.03 | 3,716,397,196 | 5,632,225 | 5.320 | 2025-09-10 |
| 60 | 2025-09-11 | 1,068,689 | -50,000 | 0.03 | 3,716,397,196 | 5,674,739 | 5.310 | 2025-09-09 |
| 61 | 2025-09-10 | 1,118,689 | 50,000 | 0.03 | 3,716,397,196 | 5,828,370 | 5.210 | 2025-09-08 |
| 62 | 2025-09-09 | 1,068,689 | -20,000 | 0.03 | 3,716,397,196 | 5,471,688 | 5.120 | 2025-09-05 |
| 63 | 2025-09-08 | 1,088,689 | 20,000 | 0.03 | 3,716,397,196 | 5,454,332 | 5.010 | 2025-09-04 |
| 64 | 2025-09-04 | 1,068,689 | 10,000 | 0.03 | 3,716,397,196 | 5,599,930 | 5.240 | 2025-09-02 |
| 65 | 2025-09-03 | 1,058,689 | 260,000 | 0.03 | 3,716,397,196 | 5,738,094 | 5.420 | 2025-09-01 |
| 66 | 2025-09-02 | 798,689 | -394,000 | 0.02 | 3,716,397,196 | 4,504,606 | 5.640 | 2025-08-29 |
| 67 | 2025-09-01 | 1,192,689 | 270,000 | 0.03 | 3,716,397,196 | 6,368,959 | 5.340 | 2025-08-28 |
| 68 | 2025-08-29 | 922,689 | 50,000 | 0.02 | 3,716,397,196 | 4,964,067 | 5.380 | 2025-08-27 |
| 69 | 2025-08-28 | 872,689 | 82,000 | 0.02 | 3,716,397,196 | 4,721,247 | 5.410 | 2025-08-26 |
| 70 | 2025-08-27 | 790,689 | 80,000 | 0.02 | 3,716,397,196 | 4,317,162 | 5.460 | 2025-08-25 |
| 71 | 2025-08-26 | 710,689 | 50,000 | 0.02 | 3,716,397,196 | 3,894,576 | 5.480 | 2025-08-22 |
| 72 | 2025-08-25 | 660,689 | 10,000 | 0.02 | 3,716,397,196 | 3,613,969 | 5.470 | 2025-08-21 |
| 73 | 2025-08-20 | 650,689 | -268,000 | 0.02 | 3,716,397,196 | 3,643,858 | 5.600 | 2025-08-18 |
| 74 | 2025-08-19 | 918,689 | -10,000 | 0.02 | 3,716,397,196 | 4,593,445 | 5.000 | 2025-08-15 |
| 75 | 2025-08-15 | 928,689 | -10,000 | 0.02 | 3,716,397,196 | 4,513,429 | 4.860 | 2025-08-13 |
| 76 | 2025-08-12 | 938,689 | 10,000 | 0.03 | 3,716,397,196 | 4,439,999 | 4.730 | 2025-08-08 |
| 77 | 2025-08-11 | 928,689 | 2,000 | 0.02 | 3,716,397,196 | 4,392,699 | 4.730 | 2025-08-07 |
| 78 | 2025-08-05 | 926,689 | 20,000 | 0.02 | 3,716,397,196 | 4,318,371 | 4.660 | 2025-08-01 |
| 79 | 2025-08-01 | 906,689 | 4,000 | 0.02 | 3,716,397,196 | 4,424,642 | 4.880 | 2025-07-30 |
| 80 | 2025-07-31 | 902,689 | -250,000 | 0.02 | 3,716,397,196 | 4,558,579 | 5.050 | 2025-07-29 |
| 81 | 2025-07-30 | 1,152,689 | 26,000 | 0.03 | 3,716,397,196 | 5,774,972 | 5.010 | 2025-07-28 |
| 82 | 2025-07-29 | 1,126,689 | 10,000 | 0.03 | 3,716,397,196 | 5,644,712 | 5.010 | 2025-07-25 |
| 83 | 2025-07-28 | 1,116,689 | -36,000 | 0.03 | 3,716,397,196 | 5,583,445 | 5.000 | 2025-07-24 |
| 84 | 2025-07-25 | 1,152,689 | 10,000 | 0.03 | 3,716,397,196 | 5,728,864 | 4.970 | 2025-07-23 |
| 85 | 2025-07-24 | 1,142,689 | 116,000 | 0.03 | 3,716,397,196 | 5,656,311 | 4.950 | 2025-07-22 |
| 86 | 2025-07-23 | 1,026,689 | 70,000 | 0.03 | 3,716,397,196 | 5,041,043 | 4.910 | 2025-07-21 |
| 87 | 2025-07-21 | 956,689 | 10,000 | 0.03 | 3,716,397,196 | 4,161,597 | 4.350 | 2025-07-17 |
| 88 | 2025-07-18 | 946,689 | -30,000 | 0.03 | 3,716,397,196 | 4,155,965 | 4.390 | 2025-07-16 |
| 89 | 2025-07-16 | 976,689 | 94,000 | 0.03 | 3,716,397,196 | 4,395,101 | 4.500 | 2025-07-14 |
| 90 | 2025-07-15 | 882,689 | 100,000 | 0.02 | 3,716,397,196 | 3,698,467 | 4.190 | 2025-07-11 |
| 91 | 2025-07-14 | 782,689 | -52,383 | 0.02 | 3,716,397,196 | 3,412,524 | 4.360 | 2025-07-10 |
| 92 | 2025-07-07 | 835,072 | -4,000 | 0.02 | 3,716,397,196 | 3,465,549 | 4.150 | 2025-07-03 |
| 93 | 2025-07-04 | 839,072 | -8,000 | 0.02 | 3,716,397,196 | 3,406,632 | 4.060 | 2025-07-02 |
| 94 | 2025-07-02 | 847,072 | 2,000 | 0.02 | 3,716,397,196 | 3,218,874 | 3.800 | 2025-06-27 |
| 95 | 2025-06-27 | 845,072 | -10,275 | 0.02 | 3,716,397,196 | 3,177,471 | 3.760 | 2025-06-25 |
| 96 | 2025-06-19 | 855,347 | 6,000 | 0.02 | 3,716,397,196 | 3,079,249 | 3.600 | 2025-06-17 |
| 97 | 2025-06-16 | 849,347 | 10,000 | 0.02 | 3,716,397,196 | 3,040,662 | 3.580 | 2025-06-12 |
| 98 | 2025-06-10 | 839,347 | -10,000 | 0.02 | 3,716,397,196 | 2,946,108 | 3.510 | 2025-06-06 |
| 99 | 2025-06-06 | 849,347 | -4,000 | 0.02 | 3,716,397,196 | 2,964,221 | 3.490 | 2025-06-04 |
| 100 | 2025-06-05 | 853,347 | 4,000 | 0.02 | 3,716,397,196 | 2,952,581 | 3.460 | 2025-06-03 |
| 101 | 2025-05-27 | 849,347 | -4,300 | 0.02 | 3,716,397,196 | 2,989,701 | 3.520 | 2025-05-23 |
| 102 | 2025-05-23 | 853,647 | -2,000 | 0.02 | 3,716,397,196 | 3,073,129 | 3.600 | 2025-05-21 |
| 103 | 2025-05-21 | 855,647 | 2,000 | 0.02 | 3,716,397,196 | 3,046,103 | 3.560 | 2025-05-19 |
| 104 | 2025-05-20 | 853,647 | 10,000 | 0.02 | 3,716,397,196 | 3,115,812 | 3.650 | 2025-05-16 |
| 105 | 2025-05-19 | 843,647 | 4,000 | 0.02 | 3,716,397,196 | 3,121,494 | 3.700 | 2025-05-15 |
| 106 | 2025-05-06 | 839,647 | -10,000 | 0.02 | 3,716,397,196 | 3,165,469 | 3.770 | 2025-04-30 |
| 107 | 2025-05-02 | 849,647 | 20,000 | 0.02 | 3,716,397,196 | 3,305,127 | 3.890 | 2025-04-29 |
| 108 | 2025-04-30 | 829,647 | 18,000 | 0.02 | 3,716,397,196 | 3,235,623 | 3.900 | 2025-04-28 |
| 109 | 2025-04-28 | 811,647 | -10,000 | 0.02 | 3,716,397,196 | 3,254,704 | 4.010 | 2025-04-24 |
| 110 | 2025-04-22 | 821,647 | 50,000 | 0.02 | 3,716,397,196 | 3,303,021 | 4.020 | 2025-04-16 |
| 111 | 2025-04-16 | 771,647 | 10,000 | 0.02 | 3,716,397,196 | 3,148,320 | 4.080 | 2025-04-14 |
| 112 | 2025-04-15 | 761,647 | -10,000 | 0.02 | 3,716,397,196 | 3,099,903 | 4.070 | 2025-04-11 |
| 113 | 2025-04-14 | 771,647 | 10,000 | 0.02 | 3,716,397,196 | 3,078,872 | 3.990 | 2025-04-10 |
| 114 | 2025-04-11 | 761,647 | -30,000 | 0.02 | 3,716,397,196 | 3,069,437 | 4.030 | 2025-04-09 |
| 115 | 2025-04-10 | 791,647 | -20,000 | 0.02 | 3,716,397,196 | 3,079,507 | 3.890 | 2025-04-08 |
| 116 | 2025-04-09 | 811,647 | 40,000 | 0.02 | 3,716,397,196 | 3,003,094 | 3.700 | 2025-04-07 |
| 117 | 2025-04-07 | 771,647 | -8,000 | 0.02 | 3,716,397,196 | 3,279,500 | 4.250 | 2025-04-02 |
| 118 | 2025-03-28 | 779,647 | -10,000 | 0.02 | 3,716,397,196 | 3,141,977 | 4.030 | 2025-03-26 |
| 119 | 2025-03-27 | 789,647 | 10,000 | 0.02 | 3,716,397,196 | 3,119,106 | 3.950 | 2025-03-25 |
| 120 | 2025-03-25 | 779,647 | -10,000 | 0.02 | 3,716,397,196 | 3,196,553 | 4.100 | 2025-03-21 |
| 121 | 2025-03-24 | 789,647 | 30,000 | 0.02 | 3,716,397,196 | 3,229,656 | 4.090 | 2025-03-20 |
| 122 | 2025-03-21 | 759,647 | -8,000 | 0.02 | 3,716,397,196 | 3,213,307 | 4.230 | 2025-03-19 |
| 123 | 2025-03-20 | 767,647 | 10,000 | 0.02 | 3,716,397,196 | 3,300,882 | 4.300 | 2025-03-18 |
| 124 | 2025-03-19 | 757,647 | 2,000 | 0.02 | 3,716,397,196 | 3,273,035 | 4.320 | 2025-03-17 |
| 125 | 2025-03-13 | 755,647 | 8,000 | 0.02 | 3,716,397,196 | 3,060,370 | 4.050 | 2025-03-11 |
| 126 | 2025-03-12 | 747,647 | 87,697 | 0.02 | 3,716,397,196 | 3,117,688 | 4.170 | 2025-03-10 |
| 127 | 2025-03-07 | 659,950 | -6,000 | 0.01 | 4,558,146,500 | 2,837,785 | 4.300 | 2025-03-05 |
| 128 | 2025-03-03 | 665,950 | -130,000 | 0.01 | 4,558,146,500 | 2,650,481 | 3.980 | 2025-02-27 |
| 129 | 2025-02-19 | 795,950 | 10,000 | 0.02 | 4,558,146,500 | 3,136,043 | 3.940 | 2025-02-17 |
| 130 | 2025-02-18 | 785,950 | -167,650 | 0.02 | 4,558,146,500 | 3,033,767 | 3.860 | 2025-02-14 |
| 131 | 2025-02-13 | 953,600 | -850 | 0.02 | 4,558,146,500 | 3,699,968 | 3.880 | 2025-02-11 |
| 132 | 2025-02-11 | 954,450 | -10,000 | 0.02 | 4,558,146,500 | 3,693,722 | 3.870 | 2025-02-07 |
| 133 | 2025-02-10 | 964,450 | 850 | 0.02 | 4,558,146,500 | 3,722,777 | 3.860 | 2025-02-06 |
| 134 | 2025-02-07 | 963,600 | -12,000 | 0.02 | 4,558,146,500 | 3,584,592 | 3.720 | 2025-02-05 |
| 135 | 2025-02-06 | 975,600 | -11,700 | 0.02 | 4,558,146,500 | 3,678,012 | 3.770 | 2025-02-04 |
| 136 | 2025-02-04 | 987,300 | 14,000 | 0.02 | 4,558,146,500 | 3,603,645 | 3.650 | 2025-01-27 |
| 137 | 2025-01-22 | 973,300 | -12,000 | 0.02 | 4,558,146,500 | 3,542,812 | 3.640 | 2025-01-20 |
| 138 | 2024-12-11 | 985,300 | 10,000 | 0.02 | 4,558,146,500 | 3,793,405 | 3.850 | 2024-12-09 |
| 139 | 2024-11-26 | 975,300 | -24,000 | 0.02 | 4,558,146,500 | 3,228,243 | 3.310 | 2024-11-22 |
| 140 | 2024-11-12 | 999,300 | 14,000 | 0.02 | 4,558,146,500 | 3,647,445 | 3.650 | 2024-11-08 |
| 141 | 2024-11-07 | 985,300 | 850 | 0.02 | 4,558,146,500 | 3,369,726 | 3.420 | 2024-11-05 |
| 142 | 2024-10-31 | 984,450 | 850 | 0.02 | 4,558,146,500 | 3,278,219 | 3.330 | 2024-10-29 |
| 143 | 2024-10-30 | 983,600 | -16,000 | 0.02 | 4,558,146,500 | 3,334,404 | 3.390 | 2024-10-28 |
| 144 | 2024-10-29 | 999,600 | -10,000 | 0.02 | 4,558,146,500 | 3,198,720 | 3.200 | 2024-10-25 |
| 145 | 2024-10-28 | 1,009,600 | 26,000 | 0.02 | 4,558,146,500 | 3,099,472 | 3.070 | 2024-10-24 |
| 146 | 2024-10-25 | 983,600 | -10,000 | 0.02 | 4,558,146,500 | 3,108,176 | 3.160 | 2024-10-23 |
| 147 | 2024-10-23 | 993,600 | 10,000 | 0.02 | 4,558,146,500 | 3,080,160 | 3.100 | 2024-10-21 |
| 148 | 2024-10-18 | 983,600 | -36,000 | 0.02 | 4,558,146,500 | 3,078,668 | 3.130 | 2024-10-16 |
| 149 | 2024-10-17 | 1,019,600 | 16,000 | 0.02 | 4,558,146,500 | 2,956,840 | 2.900 | 2024-10-15 |
| 150 | 2024-10-15 | 1,003,600 | 40,000 | 0.02 | 4,558,146,500 | 3,171,376 | 3.160 | 2024-10-10 |
| 151 | 2024-10-10 | 963,600 | 160,000 | 0.02 | 4,558,146,500 | 3,160,608 | 3.280 | 2024-10-08 |
| 152 | 2024-10-09 | 803,600 | 20,000 | 0.02 | 4,558,146,500 | 3,262,616 | 4.060 | 2024-10-07 |
| 153 | 2024-10-08 | 783,600 | -65,700 | 0.02 | 4,558,146,500 | 2,993,352 | 3.820 | 2024-10-04 |
| 154 | 2024-10-07 | 849,300 | -20,000 | 0.02 | 4,558,146,500 | 2,964,057 | 3.490 | 2024-10-03 |
| 155 | 2024-10-04 | 869,300 | -108,000 | 0.02 | 4,558,146,500 | 3,268,568 | 3.760 | 2024-10-02 |
| 156 | 2024-10-03 | 977,300 | -56,000 | 0.02 | 4,558,146,500 | 3,342,366 | 3.420 | 2024-09-30 |
| 157 | 2024-10-02 | 1,033,300 | -10,000 | 0.02 | 4,558,146,500 | 3,027,569 | 2.930 | 2024-09-27 |
| 158 | 2024-09-27 | 1,043,300 | 6,000 | 0.02 | 4,558,146,500 | 2,535,219 | 2.430 | 2024-09-25 |
| 159 | 2024-09-02 | 1,037,300 | 20,000 | 0.02 | 4,558,146,500 | 2,323,552 | 2.240 | 2024-08-29 |
| 160 | 2024-08-15 | 1,017,300 | -10,000 | 0.02 | 4,558,146,500 | 2,502,558 | 2.460 | 2024-08-13 |
| 161 | 2024-08-13 | 1,027,300 | 10,000 | 0.02 | 4,558,146,500 | 2,568,250 | 2.500 | 2024-08-09 |
| 162 | 2024-07-25 | 1,017,300 | 6,000 | 0.02 | 4,558,146,500 | 2,594,115 | 2.550 | 2024-07-23 |
| 163 | 2024-07-17 | 1,011,300 | 6,000 | 0.02 | 4,558,146,500 | 2,720,397 | 2.690 | 2024-07-15 |
| 164 | 2024-07-15 | 1,005,300 | -10,000 | 0.02 | 4,558,146,500 | 2,714,310 | 2.700 | 2024-07-11 |
| 165 | 2024-07-12 | 1,015,300 | 56,000 | 0.02 | 4,558,146,500 | 2,609,321 | 2.570 | 2024-07-10 |
| 166 | 2024-07-09 | 959,300 | 4,000 | 0.02 | 4,558,146,500 | 2,945,051 | 3.070 | 2024-07-05 |
| 167 | 2024-07-08 | 955,300 | -6,000 | 0.02 | 4,558,146,500 | 2,885,006 | 3.020 | 2024-07-04 |
| 168 | 2024-07-03 | 961,300 | -4,000 | 0.02 | 4,558,146,500 | 2,691,640 | 2.800 | 2024-06-28 |
| 169 | 2024-07-02 | 965,300 | 4,000 | 0.02 | 4,558,146,500 | 2,664,228 | 2.760 | 2024-06-27 |
| 170 | 2024-06-28 | 961,300 | 6,000 | 0.02 | 4,558,146,500 | 2,701,253 | 2.810 | 2024-06-26 |
| 171 | 2024-06-19 | 955,300 | 40,000 | 0.02 | 4,558,146,500 | 2,703,499 | 2.830 | 2024-06-17 |
| 172 | 2024-06-14 | 915,300 | 40,000 | 0.02 | 4,558,146,500 | 2,663,523 | 2.910 | 2024-06-12 |
| 173 | 2024-06-03 | 875,300 | 10,000 | 0.02 | 4,558,146,500 | 2,827,219 | 3.230 | 2024-05-30 |
| 174 | 2024-05-17 | 865,300 | 10,000 | 0.02 | 4,558,146,500 | 2,794,919 | 3.230 | 2024-05-14 |
| 175 | 2024-05-14 | 855,300 | -16,000 | 0.02 | 4,558,146,500 | 2,899,467 | 3.390 | 2024-05-10 |
| 176 | 2024-05-10 | 871,300 | -18,000 | 0.02 | 4,558,146,500 | 2,535,483 | 2.910 | 2024-05-08 |
| 177 | 2024-05-07 | 889,300 | 20,000 | 0.02 | 4,558,146,500 | 2,570,077 | 2.890 | 2024-05-03 |
| 178 | 2024-05-06 | 869,300 | -24,000 | 0.02 | 4,558,146,500 | 2,764,374 | 3.180 | 2024-05-02 |
| 179 | 2024-05-02 | 893,300 | -20,000 | 0.02 | 4,558,146,500 | 2,813,895 | 3.150 | 2024-04-29 |
| 180 | 2024-04-09 | 913,300 | 10,000 | 0.02 | 4,558,146,500 | 2,776,432 | 3.040 | 2024-04-05 |
| 181 | 2024-04-08 | 903,300 | -4,000 | 0.02 | 4,558,146,500 | 2,773,131 | 3.070 | 2024-04-03 |
| 182 | 2024-04-05 | 907,300 | 4,000 | 0.02 | 4,558,146,500 | 2,794,484 | 3.080 | 2024-04-02 |
| 183 | 2024-03-25 | 903,300 | -4,000 | 0.02 | 4,558,146,500 | 2,502,141 | 2.770 | 2024-03-21 |
| 184 | 2024-03-20 | 907,300 | -4,000 | 0.02 | 4,558,146,500 | 2,585,805 | 2.850 | 2024-03-18 |
| 185 | 2024-03-18 | 911,300 | -4,000 | 0.02 | 4,558,146,500 | 2,578,979 | 2.830 | 2024-03-14 |
| 186 | 2024-03-15 | 915,300 | 12,000 | 0.02 | 4,558,146,500 | 2,636,064 | 2.880 | 2024-03-13 |
| 187 | 2024-02-27 | 903,300 | -12,000 | 0.02 | 4,558,146,500 | 2,800,230 | 3.100 | 2024-02-23 |
| 188 | 2024-02-02 | 915,300 | 2,000 | 0.02 | 4,558,146,500 | 2,517,075 | 2.750 | 2024-01-31 |
| 189 | 2024-01-26 | 913,300 | 2,000 | 0.02 | 4,558,146,500 | 2,566,373 | 2.810 | 2024-01-24 |
| 190 | 2024-01-09 | 911,300 | -6,000 | 0.02 | 4,558,146,500 | 2,925,273 | 3.210 | 2024-01-05 |
| 191 | 2024-01-03 | 917,300 | -4,000 | 0.02 | 4,558,146,500 | 3,063,782 | 3.340 | 2023-12-29 |
| 192 | 2023-12-28 | 921,300 | 4,000 | 0.02 | 4,558,146,500 | 2,892,882 | 3.140 | 2023-12-22 |
| 193 | 2023-12-18 | 917,300 | 10,000 | 0.02 | 4,558,146,500 | 2,926,187 | 3.190 | 2023-12-14 |
| 194 | 2023-11-28 | 907,300 | -6,000 | 0.02 | 4,558,146,500 | 3,366,083 | 3.710 | 2023-11-24 |
| 195 | 2023-11-27 | 913,300 | 6,000 | 0.02 | 4,558,146,500 | 3,488,806 | 3.820 | 2023-11-23 |
| 196 | 2023-11-24 | 907,300 | 20,000 | 0.02 | 4,558,146,500 | 3,375,156 | 3.720 | 2023-11-22 |
| 197 | 2023-11-23 | 887,300 | -850 | 0.02 | 4,558,146,500 | 3,300,756 | 3.720 | 2023-11-21 |
| 198 | 2023-11-07 | 888,150 | -12,000 | 0.02 | 4,558,146,500 | 3,374,970 | 3.800 | 2023-11-03 |
| 199 | 2023-10-31 | 900,150 | -2,000 | 0.02 | 4,558,146,500 | 3,294,549 | 3.660 | 2023-10-27 |
| 200 | 2023-10-30 | 902,150 | 2,000 | 0.02 | 4,558,146,500 | 3,193,611 | 3.540 | 2023-10-26 |
| 201 | 2023-10-27 | 900,150 | -12,000 | 0.02 | 4,558,146,500 | 3,267,545 | 3.630 | 2023-10-25 |
| 202 | 2023-10-25 | 912,150 | 4,000 | 0.02 | 4,558,146,500 | 3,137,796 | 3.440 | 2023-10-20 |
| 203 | 2023-10-24 | 908,150 | 4,000 | 0.02 | 4,558,146,500 | 3,133,118 | 3.450 | 2023-10-19 |
| 204 | 2023-10-20 | 904,150 | 6,000 | 0.02 | 4,558,146,500 | 3,263,982 | 3.610 | 2023-10-18 |
| 205 | 2023-10-16 | 898,150 | -4,000 | 0.02 | 4,558,146,500 | 3,538,711 | 3.940 | 2023-10-12 |
| 206 | 2023-10-09 | 902,150 | 4,000 | 0.02 | 4,558,146,500 | 3,482,299 | 3.860 | 2023-10-05 |
| 207 | 2023-09-27 | 898,150 | 10,000 | 0.02 | 4,558,146,500 | 3,655,471 | 4.070 | 2023-09-25 |
| 208 | 2023-09-21 | 888,150 | 2,000 | 0.02 | 4,558,146,500 | 3,730,230 | 4.200 | 2023-09-19 |
| 209 | 2023-09-14 | 886,150 | -10,000 | 0.02 | 4,558,146,500 | 3,650,938 | 4.120 | 2023-09-12 |
| 210 | 2023-09-13 | 896,150 | 10,000 | 0.02 | 4,558,146,500 | 3,736,946 | 4.170 | 2023-09-11 |
| 211 | 2023-09-12 | 886,150 | 10,000 | 0.02 | 4,558,146,500 | 3,721,830 | 4.200 | 2023-09-07 |
| 212 | 2023-09-07 | 876,150 | -16,000 | 0.02 | 4,558,146,500 | 3,784,968 | 4.320 | 2023-09-05 |
| 213 | 2023-08-31 | 892,150 | 6,000 | 0.02 | 4,558,146,500 | 3,711,344 | 4.160 | 2023-08-29 |
| 214 | 2023-08-30 | 886,150 | 10,000 | 0.02 | 4,558,146,500 | 3,597,769 | 4.060 | 2023-08-28 |
| 215 | 2023-07-28 | 876,150 | -10,000 | 0.02 | 4,558,146,500 | 3,960,198 | 4.520 | 2023-07-26 |
| 216 | 2023-07-27 | 886,150 | 8,000 | 0.02 | 4,558,146,500 | 4,067,429 | 4.590 | 2023-07-25 |
| 217 | 2023-07-25 | 878,150 | 4,000 | 0.02 | 4,558,146,500 | 3,863,860 | 4.400 | 2023-07-21 |
| 218 | 2023-07-07 | 874,150 | 2,000 | 0.02 | 4,558,146,500 | 4,160,954 | 4.760 | 2023-07-05 |
| 219 | 2023-07-03 | 872,150 | 10,000 | 0.02 | 4,558,146,500 | 4,203,763 | 4.820 | 2023-06-29 |
| 220 | 2023-06-23 | 862,150 | -8,000 | 0.02 | 4,558,146,500 | 4,155,563 | 4.820 | 2023-06-20 |
| 221 | 2023-06-20 | 870,150 | 4,000 | 0.02 | 4,558,146,500 | 4,437,765 | 5.100 | 2023-06-16 |
| 222 | 2023-06-19 | 866,150 | -2,000 | 0.02 | 4,558,146,500 | 4,261,458 | 4.920 | 2023-06-15 |
| 223 | 2023-06-12 | 868,150 | -2,000 | 0.02 | 4,558,146,500 | 4,193,165 | 4.830 | 2023-06-08 |
| 224 | 2023-06-08 | 870,150 | 4,000 | 0.02 | 4,558,146,500 | 4,037,496 | 4.640 | 2023-06-06 |
| 225 | 2023-06-07 | 866,150 | 2,000 | 0.02 | 4,558,146,500 | 4,027,598 | 4.650 | 2023-06-05 |
| 226 | 2023-06-06 | 864,150 | 10,000 | 0.02 | 4,558,146,500 | 4,096,071 | 4.740 | 2023-06-02 |
| 227 | 2023-05-30 | 854,150 | 10,000 | 0.02 | 4,558,146,500 | 4,014,505 | 4.700 | 2023-05-25 |
| 228 | 2023-05-25 | 844,150 | 12,000 | 0.02 | 4,558,146,500 | 4,127,894 | 4.890 | 2023-05-23 |
| 229 | 2023-05-23 | 832,150 | 6,000 | 0.02 | 4,558,146,500 | 4,202,358 | 5.050 | 2023-05-19 |
| 230 | 2023-05-22 | 826,150 | -10,000 | 0.02 | 4,558,146,500 | 4,428,164 | 5.360 | 2023-05-18 |
| 231 | 2023-05-19 | 836,150 | 2,000 | 0.02 | 4,558,146,500 | 4,481,764 | 5.360 | 2023-05-17 |
| 232 | 2023-05-18 | 834,150 | 2,000 | 0.02 | 4,558,146,500 | 4,612,850 | 5.530 | 2023-05-16 |
| 233 | 2023-05-17 | 832,150 | 24,000 | 0.02 | 4,558,146,500 | 4,685,005 | 5.630 | 2023-05-15 |
| 234 | 2023-05-15 | 808,150 | -10,000 | 0.02 | 4,558,146,500 | 4,760,004 | 5.890 | 2023-05-11 |
| 235 | 2023-05-12 | 818,150 | -20,000 | 0.02 | 4,558,146,500 | 4,810,722 | 5.880 | 2023-05-10 |
| 236 | 2023-05-11 | 838,150 | -10,000 | 0.02 | 4,558,146,500 | 4,919,941 | 5.870 | 2023-05-09 |
| 237 | 2023-05-10 | 848,150 | -2,000 | 0.02 | 4,558,146,500 | 4,800,529 | 5.660 | 2023-05-08 |
| 238 | 2023-05-09 | 850,150 | 6,000 | 0.02 | 4,558,146,500 | 4,590,810 | 5.400 | 2023-05-05 |
| 239 | 2023-05-02 | 844,150 | 2,000 | 0.02 | 4,558,146,500 | 4,870,746 | 5.770 | 2023-04-27 |
| 240 | 2023-04-26 | 842,150 | 6,000 | 0.02 | 4,558,146,500 | 5,044,479 | 5.990 | 2023-04-24 |
| 241 | 2023-04-20 | 836,150 | -8,000 | 0.02 | 4,558,146,500 | 5,058,708 | 6.050 | 2023-04-18 |
| 242 | 2023-04-19 | 844,150 | 36,000 | 0.02 | 4,558,146,500 | 5,098,666 | 6.040 | 2023-04-17 |
| 243 | 2023-04-13 | 808,150 | -4,000 | 0.02 | 4,558,146,500 | 5,301,464 | 6.560 | 2023-04-11 |
| 244 | 2023-04-12 | 812,150 | 6,000 | 0.02 | 4,558,146,500 | 5,149,031 | 6.340 | 2023-04-06 |
| 245 | 2023-03-31 | 806,150 | 10,000 | 0.02 | 4,558,146,500 | 5,143,237 | 6.380 | 2023-03-29 |
| 246 | 2023-03-30 | 796,150 | -14,000 | 0.02 | 4,558,146,500 | 5,127,206 | 6.440 | 2023-03-28 |
| 247 | 2023-03-29 | 810,150 | 54,000 | 0.02 | 4,558,146,500 | 5,136,351 | 6.340 | 2023-03-27 |
| 248 | 2023-03-27 | 756,150 | 2,000 | 0.02 | 4,558,146,500 | 5,330,858 | 7.050 | 2023-03-23 |
| 249 | 2023-03-23 | 754,150 | 4,000 | 0.02 | 4,558,146,500 | 5,346,924 | 7.090 | 2023-03-21 |
| 250 | 2023-03-22 | 750,150 | 2,000 | 0.02 | 4,558,146,500 | 5,356,071 | 7.140 | 2023-03-20 |
| 251 | 2023-03-14 | 748,150 | 10,000 | 0.02 | 4,558,146,500 | 5,371,717 | 7.180 | 2023-03-10 |
| 252 | 2023-03-13 | 738,150 | -8,000 | 0.02 | 4,558,146,500 | 5,418,021 | 7.340 | 2023-03-09 |
| 253 | 2023-03-08 | 746,150 | -20,000 | 0.02 | 4,558,146,500 | 5,663,279 | 7.590 | 2023-03-06 |
| 254 | 2023-03-02 | 766,150 | 4,000 | 0.02 | 4,558,146,500 | 5,324,743 | 6.950 | 2023-02-28 |
| 255 | 2023-02-23 | 762,150 | -60,000 | 0.02 | 4,558,146,500 | 5,777,097 | 7.580 | 2023-02-21 |
| 256 | 2023-02-22 | 822,150 | -12,000 | 0.02 | 4,558,146,500 | 6,182,568 | 7.520 | 2023-02-20 |
| 257 | 2023-02-17 | 834,150 | 10,000 | 0.02 | 4,558,146,500 | 5,889,099 | 7.060 | 2023-02-15 |
| 258 | 2023-02-14 | 824,150 | 4,000 | 0.02 | 4,558,146,500 | 5,826,741 | 7.070 | 2023-02-10 |
| 259 | 2023-02-13 | 820,150 | -6,000 | 0.02 | 4,558,146,500 | 5,855,871 | 7.140 | 2023-02-09 |
| 260 | 2023-02-02 | 826,150 | 10,000 | 0.02 | 4,558,146,500 | 5,931,757 | 7.180 | 2023-01-31 |
| 261 | 2023-02-01 | 816,150 | 4,000 | 0.02 | 4,558,146,500 | 5,762,019 | 7.060 | 2023-01-30 |
| 262 | 2023-01-31 | 812,150 | -2,000 | 0.02 | 4,558,146,500 | 6,026,153 | 7.420 | 2023-01-27 |
| 263 | 2023-01-27 | 814,150 | -4,000 | 0.02 | 4,558,146,500 | 5,886,305 | 7.230 | 2023-01-20 |
| 264 | 2023-01-11 | 818,150 | 10,000 | 0.02 | 4,558,146,500 | 5,800,684 | 7.090 | 2023-01-09 |
| 265 | 2023-01-10 | 808,150 | -10,000 | 0.02 | 4,558,146,500 | 5,592,398 | 6.920 | 2023-01-06 |
| 266 | 2023-01-06 | 818,150 | -20,000 | 0.02 | 4,558,146,500 | 5,571,602 | 6.810 | 2023-01-04 |
| 267 | 2023-01-04 | 838,150 | 2,000 | 0.02 | 4,558,146,500 | 5,372,542 | 6.410 | 2022-12-30 |
| 268 | 2022-12-21 | 836,150 | 4,000 | 0.02 | 4,558,146,500 | 5,510,229 | 6.590 | 2022-12-19 |
| 269 | 2022-12-19 | 832,150 | 30,000 | 0.02 | 4,558,146,500 | 5,525,476 | 6.640 | 2022-12-15 |
| 270 | 2022-12-14 | 802,150 | 2,000 | 0.02 | 4,558,146,500 | 5,502,749 | 6.860 | 2022-12-12 |
| 271 | 2022-12-13 | 800,150 | -80,000 | 0.02 | 4,558,146,500 | 5,665,062 | 7.080 | 2022-12-09 |
| 272 | 2022-12-12 | 880,150 | 50,000 | 0.02 | 4,558,146,500 | 5,791,387 | 6.580 | 2022-12-08 |
| 273 | 2022-12-09 | 830,150 | 22,000 | 0.02 | 4,558,146,500 | 5,354,468 | 6.450 | 2022-12-07 |
| 274 | 2022-12-08 | 808,150 | 10,000 | 0.02 | 4,558,146,500 | 5,495,420 | 6.800 | 2022-12-06 |
| 275 | 2022-12-06 | 798,150 | 10,000 | 0.02 | 4,558,146,500 | 5,347,605 | 6.700 | 2022-12-02 |
| 276 | 2022-12-05 | 788,150 | -10,000 | 0.02 | 4,558,146,500 | 5,359,420 | 6.800 | 2022-12-01 |
| 277 | 2022-11-30 | 798,150 | 850 | 0.02 | 4,558,146,500 | 5,076,234 | 6.360 | 2022-11-28 |
| 278 | 2022-11-29 | 797,300 | 6,000 | 0.02 | 4,558,146,500 | 5,142,585 | 6.450 | 2022-11-25 |
| 279 | 2022-11-28 | 791,300 | -16,000 | 0.02 | 4,558,146,500 | 5,080,146 | 6.420 | 2022-11-24 |
| 280 | 2022-11-21 | 807,300 | 6,000 | 0.02 | 4,558,146,500 | 4,916,457 | 6.090 | 2022-11-17 |
| 281 | 2022-11-18 | 801,300 | 18,000 | 0.02 | 4,558,146,500 | 5,032,164 | 6.280 | 2022-11-16 |
| 282 | 2022-11-17 | 783,300 | -14,000 | 0.02 | 4,558,146,500 | 5,114,949 | 6.530 | 2022-11-15 |
| 283 | 2022-11-16 | 797,300 | -2,000 | 0.02 | 4,558,146,500 | 4,879,476 | 6.120 | 2022-11-14 |
| 284 | 2022-11-15 | 799,300 | -50,000 | 0.02 | 4,558,146,500 | 4,675,905 | 5.850 | 2022-11-11 |
| 285 | 2022-11-09 | 849,300 | -20,000 | 0.02 | 4,558,146,500 | 4,679,643 | 5.510 | 2022-11-07 |
| 286 | 2022-10-26 | 869,300 | 32,000 | 0.02 | 4,558,146,500 | 4,546,439 | 5.230 | 2022-10-24 |
| 287 | 2022-10-21 | 837,300 | 4,000 | 0.02 | 4,558,146,500 | 4,705,626 | 5.620 | 2022-10-19 |
| 288 | 2022-10-10 | 833,300 | -4,000 | 0.02 | 4,558,146,500 | 5,416,450 | 6.500 | 2022-10-06 |
| 289 | 2022-10-03 | 837,300 | -2,000 | 0.02 | 4,558,146,500 | 4,940,070 | 5.900 | 2022-09-29 |
| 290 | 2022-09-30 | 839,300 | 72,000 | 0.02 | 4,558,146,500 | 4,985,442 | 5.940 | 2022-09-28 |
| 291 | 2022-09-29 | 767,300 | 10,000 | 0.02 | 4,558,146,500 | 4,910,720 | 6.400 | 2022-09-27 |
| 292 | 2022-09-27 | 757,300 | 4,000 | 0.02 | 4,558,146,500 | 4,846,720 | 6.400 | 2022-09-23 |
| 293 | 2022-09-22 | 753,300 | 10,000 | 0.02 | 4,558,146,500 | 5,129,973 | 6.810 | 2022-09-20 |
| 294 | 2022-09-21 | 743,300 | 6,000 | 0.02 | 4,558,146,500 | 5,188,234 | 6.980 | 2022-09-19 |
| 295 | 2022-09-20 | 737,300 | 6,000 | 0.02 | 4,558,146,500 | 5,315,933 | 7.210 | 2022-09-16 |
| 296 | 2022-09-15 | 731,300 | -32,000 | 0.02 | 4,558,146,500 | 5,557,880 | 7.600 | 2022-09-13 |
| 297 | 2022-09-13 | 763,300 | 6,000 | 0.02 | 4,558,146,500 | 5,503,393 | 7.210 | 2022-09-08 |
| 298 | 2022-09-05 | 757,300 | -4,000 | 0.02 | 4,558,146,500 | 5,823,637 | 7.690 | 2022-09-01 |
| 299 | 2022-09-02 | 761,300 | 4,000 | 0.02 | 4,558,146,500 | 5,664,072 | 7.440 | 2022-08-31 |
| 300 | 2022-09-01 | 757,300 | -8,000 | 0.02 | 4,558,146,500 | 5,611,593 | 7.410 | 2022-08-30 |
| 301 | 2022-08-29 | 765,300 | -10,000 | 0.02 | 4,558,146,500 | 5,808,627 | 7.590 | 2022-08-25 |
| 302 | 2022-08-26 | 775,300 | 10,000 | 0.02 | 4,558,146,500 | 5,822,503 | 7.510 | 2022-08-24 |
| 303 | 2022-08-24 | 765,300 | -4,000 | 0.02 | 4,558,146,500 | 6,114,747 | 7.990 | 2022-08-22 |
| 304 | 2022-08-18 | 769,300 | -20,000 | 0.02 | 4,558,146,500 | 6,069,777 | 7.890 | 2022-08-16 |
| 305 | 2022-08-12 | 789,300 | 20,000 | 0.02 | 4,558,146,500 | 5,967,108 | 7.560 | 2022-08-10 |
| 306 | 2022-08-09 | 769,300 | -20,000 | 0.02 | 4,558,146,500 | 5,977,461 | 7.770 | 2022-08-05 |
| 307 | 2022-08-05 | 789,300 | 20,000 | 0.02 | 4,558,146,500 | 5,825,034 | 7.380 | 2022-08-03 |
| 308 | 2022-07-28 | 769,300 | 10,000 | 0.02 | 4,558,146,500 | 6,185,172 | 8.040 | 2022-07-26 |
| 309 | 2022-07-26 | 759,300 | 28,000 | 0.02 | 4,558,146,500 | 5,892,168 | 7.760 | 2022-07-22 |
| 310 | 2022-07-25 | 731,300 | -10,000 | 0.02 | 4,558,146,500 | 6,128,294 | 8.380 | 2022-07-21 |
| 311 | 2022-07-18 | 741,300 | 30,000 | 0.02 | 4,558,146,500 | 6,063,834 | 8.180 | 2022-07-14 |
| 312 | 2022-07-15 | 711,300 | -6,000 | 0.02 | 4,558,146,500 | 6,017,598 | 8.460 | 2022-07-13 |
| 313 | 2022-07-13 | 717,300 | -2,000 | 0.02 | 4,558,146,500 | 6,204,645 | 8.650 | 2022-07-11 |
| 314 | 2022-07-12 | 719,300 | -18,000 | 0.02 | 4,558,146,500 | 6,315,454 | 8.780 | 2022-07-08 |
| 315 | 2022-07-06 | 737,300 | -32,000 | 0.02 | 4,558,146,500 | 6,444,002 | 8.740 | 2022-07-04 |
| 316 | 2022-07-05 | 769,300 | -10,000 | 0.02 | 4,558,146,500 | 6,446,734 | 8.380 | 2022-06-30 |
| 317 | 2022-07-04 | 779,300 | -30,000 | 0.02 | 4,558,146,500 | 6,483,776 | 8.320 | 2022-06-29 |
| 318 | 2022-06-28 | 809,300 | 32,000 | 0.02 | 4,558,146,500 | 6,474,400 | 8.000 | 2022-06-24 |
| 319 | 2022-06-21 | 777,300 | -4,000 | 0.02 | 4,558,146,500 | 6,202,854 | 7.980 | 2022-06-17 |
| 320 | 2022-06-20 | 781,300 | 4,000 | 0.02 | 4,558,146,500 | 6,312,904 | 8.080 | 2022-06-16 |
| 321 | 2022-06-17 | 777,300 | 2,000 | 0.02 | 4,558,146,500 | 6,397,179 | 8.230 | 2022-06-15 |
| 322 | 2022-06-16 | 775,300 | 2,000 | 0.02 | 4,558,146,500 | 6,388,472 | 8.240 | 2022-06-14 |
| 323 | 2022-06-15 | 773,300 | 22,000 | 0.02 | 4,558,146,500 | 6,449,322 | 8.340 | 2022-06-13 |
| 324 | 2022-06-13 | 751,300 | -32,000 | 0.02 | 4,558,146,500 | 6,498,745 | 8.650 | 2022-06-09 |
| 325 | 2022-06-09 | 783,300 | -18,000 | 0.02 | 4,558,146,500 | 6,462,225 | 8.250 | 2022-06-07 |
| 326 | 2022-06-08 | 801,300 | 40,000 | 0.02 | 4,558,146,500 | 6,362,322 | 7.940 | 2022-06-06 |
| 327 | 2022-06-07 | 761,300 | 128,000 | 0.02 | 4,558,146,500 | 6,334,016 | 8.320 | 2022-06-02 |
| 328 | 2022-06-02 | 633,300 | 54,000 | 0.01 | 4,558,146,500 | 6,276,003 | 9.910 | 2022-05-31 |
| 329 | 2022-06-01 | 579,300 | 6,000 | 0.01 | 4,558,146,500 | 5,630,796 | 9.720 | 2022-05-30 |
| 330 | 2022-05-31 | 573,300 | 4,000 | 0.01 | 4,558,146,500 | 5,589,675 | 9.750 | 2022-05-27 |
| 331 | 2022-05-27 | 569,300 | 4,000 | 0.01 | 4,558,146,500 | 5,516,517 | 9.690 | 2022-05-25 |
| 332 | 2022-05-26 | 565,300 | 8,000 | 0.01 | 4,558,146,500 | 5,370,350 | 9.500 | 2022-05-24 |
| 333 | 2022-05-19 | 557,300 | 12,000 | 0.01 | 4,558,146,500 | 5,361,226 | 9.620 | 2022-05-17 |
| 334 | 2022-05-18 | 545,300 | 4,850 | 0.01 | 4,558,146,500 | 5,240,333 | 9.610 | 2022-05-16 |
| 335 | 2022-05-04 | 540,450 | -6,000 | 0.01 | 4,558,146,500 | 5,707,152 | 10.56 | 2022-04-29 |
| 336 | 2022-05-03 | 546,450 | -6,000 | 0.01 | 4,558,146,500 | 5,781,441 | 10.58 | 2022-04-28 |
| 337 | 2022-04-25 | 552,450 | 56,000 | 0.01 | 4,558,146,500 | 5,342,192 | 9.670 | 2022-04-21 |
| 338 | 2022-04-12 | 496,450 | 2,000 | 0.01 | 4,558,146,500 | 5,341,802 | 10.76 | 2022-04-08 |
| 339 | 2022-04-07 | 494,450 | -4,000 | 0.01 | 4,558,146,500 | 5,251,059 | 10.62 | 2022-04-04 |
| 340 | 2022-04-06 | 498,450 | 2,000 | 0.01 | 4,558,146,500 | 5,024,376 | 10.08 | 2022-04-01 |
| 341 | 2022-04-04 | 496,450 | -4,000 | 0.01 | 4,558,146,500 | 4,835,423 | 9.740 | 2022-03-31 |
| 342 | 2022-04-01 | 500,450 | -4,000 | 0.01 | 4,558,146,500 | 4,834,347 | 9.660 | 2022-03-30 |
| 343 | 2022-03-30 | 504,450 | 4,000 | 0.01 | 4,558,146,500 | 4,580,406 | 9.080 | 2022-03-28 |
| 344 | 2022-03-29 | 500,450 | 4,000 | 0.01 | 4,558,146,500 | 4,514,059 | 9.020 | 2022-03-25 |
| 345 | 2022-03-23 | 496,450 | 30,000 | 0.01 | 4,558,146,500 | 4,408,476 | 8.880 | 2022-03-21 |
| 346 | 2022-03-21 | 466,450 | -2,000 | 0.01 | 4,558,146,500 | 4,300,669 | 9.220 | 2022-03-17 |
| 347 | 2022-03-17 | 468,450 | 20,000 | 0.01 | 4,558,146,500 | 3,532,113 | 7.540 | 2022-03-15 |
| 348 | 2022-03-16 | 448,450 | 2,000 | 0.01 | 4,558,146,500 | 3,784,918 | 8.440 | 2022-03-14 |
| 349 | 2022-03-14 | 446,450 | 4,000 | 0.01 | 4,558,146,500 | 4,187,701 | 9.380 | 2022-03-10 |
| 350 | 2022-03-11 | 442,450 | -4,000 | 0.01 | 4,558,146,500 | 4,119,210 | 9.310 | 2022-03-09 |
| 351 | 2022-03-04 | 446,450 | -10,000 | 0.01 | 4,558,146,500 | 4,482,358 | 10.04 | 2022-03-02 |
| 352 | 2022-03-03 | 456,450 | 4,000 | 0.01 | 4,558,146,500 | 4,674,048 | 10.24 | 2022-03-01 |
| 353 | 2022-03-02 | 452,450 | -6,000 | 0.01 | 4,558,146,500 | 4,533,549 | 10.02 | 2022-02-28 |
| 354 | 2022-03-01 | 458,450 | 6,000 | 0.01 | 4,558,146,500 | 4,639,514 | 10.12 | 2022-02-25 |
| 355 | 2022-02-24 | 452,450 | -16,000 | 0.01 | 4,558,146,500 | 4,958,852 | 10.96 | 2022-02-22 |
| 356 | 2022-02-23 | 468,450 | 10,000 | 0.01 | 4,558,146,500 | 5,171,688 | 11.04 | 2022-02-21 |
| 357 | 2022-02-22 | 458,450 | -8,000 | 0.01 | 4,558,146,500 | 5,107,133 | 11.14 | 2022-02-18 |
| 358 | 2022-02-21 | 466,450 | 10,000 | 0.01 | 4,558,146,500 | 5,130,950 | 11.00 | 2022-02-17 |
| 359 | 2022-02-16 | 456,450 | 10,000 | 0.01 | 4,558,146,500 | 5,011,821 | 10.98 | 2022-02-14 |
| 360 | 2022-02-14 | 446,450 | -30,000 | 0.01 | 4,558,146,500 | 5,134,175 | 11.50 | 2022-02-10 |
| 361 | 2022-02-10 | 476,450 | 4,000 | 0.01 | 4,558,146,500 | 5,117,073 | 10.74 | 2022-02-08 |
| 362 | 2022-02-08 | 472,450 | -4,000 | 0.01 | 4,558,146,500 | 4,904,031 | 10.38 | 2022-02-04 |
| 363 | 2022-02-07 | 476,450 | 4,000 | 0.01 | 4,558,146,500 | 4,740,678 | 9.950 | 2022-01-28 |
| 364 | 2022-01-21 | 472,450 | -24,000 | 0.01 | 4,558,146,500 | 5,102,460 | 10.80 | 2022-01-19 |
| 365 | 2022-01-19 | 496,450 | 4,000 | 0.01 | 4,558,146,500 | 5,014,145 | 10.10 | 2022-01-17 |
| 366 | 2022-01-17 | 492,450 | -6,000 | 0.01 | 4,558,146,500 | 5,121,480 | 10.40 | 2022-01-13 |
| 367 | 2022-01-13 | 498,450 | -4,000 | 0.01 | 4,558,146,500 | 5,383,260 | 10.80 | 2022-01-11 |
| 368 | 2022-01-12 | 502,450 | 68,000 | 0.01 | 4,558,146,500 | 5,336,019 | 10.62 | 2022-01-10 |
| 369 | 2022-01-11 | 434,450 | -12,000 | 0.01 | 4,558,146,500 | 4,665,993 | 10.74 | 2022-01-07 |
| 370 | 2022-01-10 | 446,450 | 6,000 | 0.01 | 4,558,146,500 | 4,482,358 | 10.04 | 2022-01-06 |
| 371 | 2021-12-29 | 440,450 | -4,000 | 0.01 | 4,558,146,500 | 4,263,556 | 9.680 | 2021-12-23 |
| 372 | 2021-12-28 | 444,450 | -2,000 | 0.01 | 4,558,146,500 | 4,262,276 | 9.590 | 2021-12-22 |
| 373 | 2021-12-21 | 446,450 | -16,000 | 0.01 | 4,558,146,500 | 4,272,527 | 9.570 | 2021-12-17 |
| 374 | 2021-12-20 | 462,450 | 2,000 | 0.01 | 4,558,146,500 | 4,374,777 | 9.460 | 2021-12-16 |
| 375 | 2021-12-17 | 460,450 | -30,000 | 0.01 | 4,558,146,500 | 4,309,812 | 9.360 | 2021-12-15 |
| 376 | 2021-12-15 | 490,450 | -30,000 | 0.01 | 4,558,146,500 | 4,718,129 | 9.620 | 2021-12-13 |
| 377 | 2021-12-10 | 520,450 | -8,000 | 0.01 | 4,558,146,500 | 4,829,776 | 9.280 | 2021-12-08 |
| 378 | 2021-12-08 | 528,450 | -4,000 | 0.01 | 4,558,146,500 | 4,729,628 | 8.950 | 2021-12-06 |
| 379 | 2021-12-07 | 532,450 | -14,000 | 0.01 | 4,558,146,500 | 4,770,752 | 8.960 | 2021-12-03 |
| 380 | 2021-12-02 | 546,450 | 10,000 | 0.01 | 4,558,146,500 | 4,601,109 | 8.420 | 2021-11-30 |
| 381 | 2021-12-01 | 536,450 | 2,000 | 0.01 | 4,558,146,500 | 4,640,293 | 8.650 | 2021-11-29 |
| 382 | 2021-11-30 | 534,450 | 4,000 | 0.01 | 4,558,146,500 | 4,697,816 | 8.790 | 2021-11-26 |
| 383 | 2021-11-29 | 530,450 | 850 | 0.01 | 4,558,146,500 | 4,763,441 | 8.980 | 2021-11-25 |
| 384 | 2021-11-24 | 529,600 | 6,000 | 0.01 | 4,558,146,500 | 4,686,960 | 8.850 | 2021-11-22 |
| 385 | 2021-11-23 | 523,600 | 4,000 | 0.01 | 4,558,146,500 | 4,738,580 | 9.050 | 2021-11-19 |
| 386 | 2021-11-22 | 519,600 | 4,000 | 0.01 | 4,558,146,500 | 4,598,460 | 8.850 | 2021-11-18 |
| 387 | 2021-11-15 | 515,600 | -4,000 | 0.01 | 4,558,146,500 | 4,826,016 | 9.360 | 2021-11-11 |
| 388 | 2021-11-09 | 519,600 | 28,000 | 0.01 | 4,558,146,500 | 4,614,048 | 8.880 | 2021-11-05 |
| 389 | 2021-11-03 | 491,600 | 4,000 | 0.01 | 4,558,146,500 | 4,527,636 | 9.210 | 2021-11-01 |
| 390 | 2021-11-02 | 487,600 | 2,000 | 0.01 | 4,558,146,500 | 4,768,728 | 9.780 | 2021-10-29 |
| 391 | 2021-10-29 | 485,600 | 22,000 | 0.01 | 4,558,146,500 | 4,724,888 | 9.730 | 2021-10-27 |
| 392 | 2021-10-28 | 463,600 | 2,000 | 0.01 | 4,558,146,500 | 4,636,000 | 10.00 | 2021-10-26 |
| 393 | 2021-10-21 | 461,600 | -6,000 | 0.01 | 4,558,146,500 | 4,800,640 | 10.40 | 2021-10-19 |
| 394 | 2021-10-19 | 467,600 | -3,400 | 0.01 | 4,558,146,500 | 4,591,832 | 9.820 | 2021-10-15 |
| 395 | 2021-10-15 | 471,000 | 4,000 | 0.01 | 4,558,146,500 | 4,785,360 | 10.16 | 2021-10-11 |
| 396 | 2021-10-12 | 467,000 | 8,000 | 0.01 | 4,558,146,500 | 4,782,080 | 10.24 | 2021-10-08 |
| 397 | 2021-10-11 | 459,000 | 22,000 | 0.01 | 4,558,146,500 | 4,847,040 | 10.56 | 2021-10-07 |
| 398 | 2021-10-07 | 437,000 | 850 | 0.01 | 4,558,146,500 | 4,457,400 | 10.20 | 2021-10-05 |
| 399 | 2021-10-04 | 436,150 | 10,000 | 0.01 | 4,558,146,500 | 4,631,913 | 10.62 | 2021-09-29 |
| 400 | 2021-09-29 | 426,150 | 50,000 | 0.01 | 4,558,146,500 | 4,534,236 | 10.64 | 2021-09-27 |
| 401 | 2021-09-28 | 376,150 | 32,000 | 0.01 | 4,558,146,500 | 4,115,081 | 10.94 | 2021-09-24 |
| 402 | 2021-09-23 | 344,150 | 12,000 | 0.01 | 4,558,146,500 | 3,999,023 | 11.62 | 2021-09-20 |
| 403 | 2021-09-20 | 332,150 | 4,000 | 0.01 | 4,558,146,500 | 3,926,013 | 11.82 | 2021-09-16 |
| 404 | 2021-09-16 | 328,150 | 12,000 | 0.01 | 4,558,146,500 | 4,095,312 | 12.48 | 2021-09-14 |
| 405 | 2021-09-15 | 316,150 | 4,000 | 0.01 | 4,558,146,500 | 3,989,813 | 12.62 | 2021-09-13 |
| 406 | 2021-09-13 | 312,150 | 4,000 | 0.01 | 4,558,146,500 | 3,908,118 | 12.52 | 2021-09-09 |
| 407 | 2021-09-10 | 308,150 | -2,000 | 0.01 | 4,558,146,500 | 3,734,778 | 12.12 | 2021-09-08 |
| 408 | 2021-09-09 | 310,150 | 4,000 | 0.01 | 4,558,146,500 | 3,821,048 | 12.32 | 2021-09-07 |
| 409 | 2021-09-08 | 306,150 | -10,000 | 0.01 | 4,558,146,500 | 3,790,137 | 12.38 | 2021-09-06 |
| 410 | 2021-09-07 | 316,150 | -8,000 | 0.01 | 4,558,146,500 | 3,787,477 | 11.98 | 2021-09-03 |
| 411 | 2021-09-06 | 324,150 | -4,000 | 0.01 | 4,558,146,500 | 3,760,140 | 11.60 | 2021-09-02 |
| 412 | 2021-09-03 | 328,150 | -163,400 | 0.01 | 4,558,146,500 | 3,727,784 | 11.36 | 2021-09-01 |
| 413 | 2021-09-02 | 491,550 | -14,000 | 0.01 | 4,558,146,500 | 5,230,092 | 10.64 | 2021-08-31 |
| 414 | 2021-08-31 | 505,550 | 4,000 | 0.01 | 4,558,146,500 | 4,954,390 | 9.800 | 2021-08-27 |
| 415 | 2021-08-25 | 501,550 | -6,000 | 0.01 | 4,558,146,500 | 4,905,159 | 9.780 | 2021-08-23 |
| 416 | 2021-08-23 | 507,550 | 4,000 | 0.01 | 4,558,146,500 | 5,024,745 | 9.900 | 2021-08-19 |
| 417 | 2021-08-18 | 503,550 | 6,000 | 0.01 | 4,558,146,500 | 5,166,423 | 10.26 | 2021-08-16 |
| 418 | 2021-08-13 | 497,550 | -4,000 | 0.01 | 4,558,146,500 | 5,174,520 | 10.40 | 2021-08-11 |
| 419 | 2021-08-11 | 501,550 | -10,000 | 0.01 | 4,558,146,500 | 5,065,655 | 10.10 | 2021-08-09 |
| 420 | 2021-08-10 | 511,550 | -10,000 | 0.01 | 4,558,146,500 | 4,967,151 | 9.710 | 2021-08-06 |
| 421 | 2021-08-09 | 521,550 | -20,850 | 0.01 | 3,868,697,794 | 5,053,820 | 9.690 | 2021-08-05 |
| 422 | 2021-08-06 | 542,400 | -26,000 | 0.01 | 3,868,697,794 | 5,299,248 | 9.770 | 2021-08-04 |
| 423 | 2021-08-05 | 568,400 | 28,000 | 0.01 | 3,868,697,794 | 5,360,012 | 9.430 | 2021-08-03 |
| 424 | 2021-08-04 | 540,400 | -8,000 | 0.01 | 3,868,697,794 | 5,031,124 | 9.310 | 2021-08-02 |
| 425 | 2021-08-03 | 548,400 | 6,000 | 0.01 | 3,868,697,794 | 4,606,560 | 8.400 | 2021-07-30 |
| 426 | 2021-08-02 | 542,400 | 8,000 | 0.01 | 3,868,697,794 | 4,539,888 | 8.370 | 2021-07-29 |
| 427 | 2021-07-29 | 534,400 | 8,850 | 0.01 | 3,868,697,794 | 4,558,432 | 8.530 | 2021-07-27 |
| 428 | 2021-07-27 | 525,550 | -8,000 | 0.01 | 3,868,697,794 | 4,940,170 | 9.400 | 2021-07-23 |
| 429 | 2021-07-20 | 533,550 | -10,000 | 0.01 | 3,868,697,794 | 4,764,602 | 8.930 | 2021-07-16 |
| 430 | 2021-07-09 | 543,550 | -4,000 | 0.01 | 3,868,697,794 | 4,853,902 | 8.930 | 2021-07-07 |
| 431 | 2021-07-08 | 547,550 | 4,000 | 0.01 | 3,868,697,794 | 4,851,293 | 8.860 | 2021-07-06 |
| 432 | 2021-07-07 | 543,550 | 110,000 | 0.01 | 3,868,697,794 | 4,848,466 | 8.920 | 2021-07-05 |
| 433 | 2021-07-06 | 433,550 | 2,000 | 0.01 | 3,868,697,794 | 3,914,957 | 9.030 | 2021-07-02 |
| 434 | 2021-07-05 | 431,550 | -2,000 | 0.01 | 3,868,697,794 | 3,935,736 | 9.120 | 2021-06-30 |
| 435 | 2021-06-29 | 433,550 | -2,000 | 0.01 | 3,868,697,794 | 4,040,686 | 9.320 | 2021-06-25 |
| 436 | 2021-06-25 | 435,550 | 20,000 | 0.01 | 3,868,697,794 | 3,976,572 | 9.130 | 2021-06-23 |
| 437 | 2021-06-24 | 415,550 | 2,000 | 0.01 | 3,868,697,794 | 3,773,194 | 9.080 | 2021-06-22 |
| 438 | 2021-06-23 | 413,550 | 4,000 | 0.01 | 3,868,697,794 | 3,742,628 | 9.050 | 2021-06-21 |
| 439 | 2021-06-22 | 409,550 | 4,000 | 0.01 | 3,868,697,794 | 3,776,051 | 9.220 | 2021-06-18 |
| 440 | 2021-06-18 | 405,550 | 4,000 | 0.01 | 3,868,697,794 | 3,913,558 | 9.650 | 2021-06-16 |
| 441 | 2021-06-11 | 401,550 | 4,000 | 0.01 | 3,868,697,794 | 3,987,392 | 9.930 | 2021-06-09 |
| 442 | 2021-06-09 | 397,550 | 6,000 | 0.01 | 3,868,697,794 | 3,991,402 | 10.04 | 2021-06-07 |
| 443 | 2021-06-08 | 391,550 | 4,000 | 0.01 | 3,868,697,794 | 3,915,500 | 10.00 | 2021-06-04 |
| 444 | 2021-05-20 | 387,550 | -4,000 | 0.01 | 3,868,697,794 | 4,115,781 | 10.62 | 2021-05-17 |
| 445 | 2021-05-18 | 391,550 | 4,000 | 0.01 | 3,868,697,794 | 4,126,937 | 10.54 | 2021-05-14 |
| 446 | 2021-05-14 | 387,550 | 20,000 | 0.01 | 3,868,697,794 | 4,224,295 | 10.90 | 2021-05-12 |
| 447 | 2021-05-10 | 367,550 | 10,000 | 0.01 | 3,868,697,794 | 4,079,805 | 11.10 | 2021-05-06 |
| 448 | 2021-05-04 | 357,550 | 4,000 | 0.01 | 3,868,697,794 | 4,026,013 | 11.26 | 2021-04-30 |
| 449 | 2021-05-03 | 353,550 | 4,000 | 0.01 | 3,868,697,794 | 4,051,683 | 11.46 | 2021-04-29 |
| 450 | 2021-04-30 | 349,550 | 4,000 | 0.01 | 3,868,697,794 | 3,956,906 | 11.32 | 2021-04-28 |
| 451 | 2021-04-26 | 345,550 | -50,000 | 0.01 | 3,868,697,794 | 4,236,443 | 12.26 | 2021-04-22 |
| 452 | 2021-04-23 | 395,550 | -4,000 | 0.01 | 3,868,697,794 | 4,659,579 | 11.78 | 2021-04-21 |
| 453 | 2021-04-22 | 399,550 | 4,000 | 0.01 | 3,868,697,794 | 4,714,690 | 11.80 | 2021-04-20 |
| 454 | 2021-04-21 | 395,550 | -106,000 | 0.01 | 3,868,697,794 | 4,786,155 | 12.10 | 2021-04-19 |
| 455 | 2021-04-20 | 501,550 | -28,000 | 0.01 | 3,868,697,794 | 5,968,445 | 11.90 | 2021-04-16 |
| 456 | 2021-04-19 | 529,550 | 124,000 | 0.01 | 3,868,697,794 | 6,269,872 | 11.84 | 2021-04-15 |
| 457 | 2021-04-13 | 405,550 | -1,700 | 0.01 | 3,868,697,794 | 4,923,377 | 12.14 | 2021-04-09 |
| 458 | 2021-04-09 | 407,250 | -10,000 | 0.01 | 3,868,697,794 | 4,854,420 | 11.92 | 2021-04-07 |
| 459 | 2021-04-07 | 417,250 | -4,000 | 0.01 | 3,868,697,794 | 4,681,545 | 11.22 | 2021-03-31 |
| 460 | 2021-04-01 | 421,250 | -2,000 | 0.01 | 3,868,697,794 | 4,768,550 | 11.32 | 2021-03-30 |
| 461 | 2021-03-30 | 423,250 | 8,000 | 0.01 | 3,868,697,794 | 4,367,940 | 10.32 | 2021-03-26 |
| 462 | 2021-03-26 | 415,250 | 2,000 | 0.01 | 3,868,697,794 | 4,260,465 | 10.26 | 2021-03-24 |
| 463 | 2021-03-23 | 413,250 | 2,000 | 0.01 | 3,868,697,794 | 4,413,510 | 10.68 | 2021-03-19 |
| 464 | 2021-03-18 | 411,250 | 2,000 | 0.01 | 3,868,697,794 | 4,531,975 | 11.02 | 2021-03-16 |
| 465 | 2021-03-16 | 409,250 | -6,000 | 0.01 | 3,868,697,794 | 4,493,565 | 10.98 | 2021-03-12 |
| 466 | 2021-03-15 | 415,250 | -10,000 | 0.01 | 3,868,697,794 | 4,584,360 | 11.04 | 2021-03-11 |
| 467 | 2021-03-12 | 425,250 | 7,700 | 0.01 | 3,868,697,794 | 4,422,600 | 10.40 | 2021-03-10 |
| 468 | 2021-03-10 | 417,550 | 4,000 | 0.01 | 3,868,697,794 | 4,426,030 | 10.60 | 2021-03-08 |
| 469 | 2021-03-09 | 413,550 | 30,000 | 0.01 | 3,868,697,794 | 4,424,985 | 10.70 | 2021-03-05 |
| 470 | 2021-03-08 | 383,550 | 6,000 | 0.01 | 3,868,697,794 | 4,502,877 | 11.74 | 2021-03-04 |
| 471 | 2021-03-05 | 377,550 | -64,000 | 0.01 | 3,868,697,794 | 4,553,253 | 12.06 | 2021-03-03 |
| 472 | 2021-03-04 | 441,550 | -6,000 | 0.01 | 3,868,697,794 | 5,554,699 | 12.58 | 2021-03-02 |
| 473 | 2021-03-03 | 447,550 | 2,000 | 0.01 | 3,868,697,794 | 5,370,600 | 12.00 | 2021-03-01 |
| 474 | 2021-03-02 | 445,550 | -2,000 | 0.01 | 3,868,697,794 | 5,239,668 | 11.76 | 2021-02-26 |
| 475 | 2021-03-01 | 447,550 | -24,000 | 0.01 | 3,868,697,794 | 5,603,326 | 12.52 | 2021-02-25 |
| 476 | 2021-02-26 | 471,550 | -4,000 | 0.01 | 3,868,697,794 | 5,630,307 | 11.94 | 2021-02-24 |
| 477 | 2021-02-24 | 475,550 | -414,000 | 0.01 | 3,868,697,794 | 5,782,688 | 12.16 | 2021-02-22 |
| 478 | 2021-02-23 | 889,550 | 308,000 | 0.02 | 3,868,697,794 | 10,532,272 | 11.84 | 2021-02-19 |
| 479 | 2021-02-19 | 581,550 | -2,000 | 0.02 | 3,868,697,794 | 6,187,692 | 10.64 | 2021-02-17 |
| 480 | 2021-02-18 | 583,550 | -18,000 | 0.02 | 3,868,697,794 | 6,033,907 | 10.34 | 2021-02-16 |
| 481 | 2021-02-17 | 601,550 | 6,000 | 0.02 | 3,868,697,794 | 6,039,562 | 10.04 | 2021-02-10 |
| 482 | 2021-02-10 | 595,550 | -2,000 | 0.02 | 3,868,697,794 | 5,949,545 | 9.990 | 2021-02-08 |
| 483 | 2021-02-09 | 597,550 | -2,000 | 0.02 | 3,868,697,794 | 5,838,064 | 9.770 | 2021-02-05 |
| 484 | 2021-02-08 | 599,550 | 32,000 | 0.02 | 3,868,697,794 | 5,827,626 | 9.720 | 2021-02-04 |
| 485 | 2021-02-05 | 567,550 | -38,000 | 0.01 | 3,868,697,794 | 5,544,964 | 9.770 | 2021-02-03 |
| 486 | 2021-02-03 | 605,550 | 4,000 | 0.02 | 3,868,697,794 | 5,740,614 | 9.480 | 2021-02-01 |
| 487 | 2021-02-02 | 601,550 | 14,000 | 0.02 | 3,868,697,794 | 5,588,400 | 9.290 | 2021-01-29 |
| 488 | 2021-02-01 | 587,550 | 4,000 | 0.02 | 3,868,697,794 | 5,517,095 | 9.390 | 2021-01-28 |
| 489 | 2021-01-29 | 583,550 | -24,000 | 0.02 | 3,868,697,794 | 5,718,790 | 9.800 | 2021-01-27 |
| 490 | 2021-01-28 | 607,550 | 12,000 | 0.02 | 3,868,697,794 | 5,802,103 | 9.550 | 2021-01-26 |
| 491 | 2021-01-27 | 595,550 | 10,000 | 0.02 | 3,868,697,794 | 5,830,435 | 9.790 | 2021-01-25 |
| 492 | 2021-01-26 | 585,550 | 28,000 | 0.02 | 3,868,697,794 | 5,837,934 | 9.970 | 2021-01-22 |
| 493 | 2021-01-25 | 557,550 | 16,000 | 0.01 | 3,868,697,794 | 5,809,671 | 10.42 | 2021-01-21 |
| 494 | 2021-01-22 | 541,550 | 18,300 | 0.01 | 3,868,697,794 | 5,577,965 | 10.30 | 2021-01-20 |
| 495 | 2021-01-21 | 523,250 | -16,000 | 0.01 | 3,868,697,794 | 5,577,845 | 10.66 | 2021-01-19 |
| 496 | 2021-01-20 | 539,250 | -18,000 | 0.01 | 3,868,697,794 | 5,446,425 | 10.10 | 2021-01-18 |
| 497 | 2021-01-19 | 557,250 | 8,000 | 0.01 | 3,868,697,794 | 5,455,478 | 9.790 | 2021-01-15 |
| 498 | 2021-01-18 | 549,250 | -493,500 | 0.01 | 3,868,697,794 | 5,514,470 | 10.04 | 2021-01-14 |
| 499 | 2021-01-15 | 1,042,750 | 8,000 | 0.03 | 3,868,697,794 | 10,636,050 | 10.20 | 2021-01-13 |
| 500 | 2021-01-14 | 1,034,750 | 184,000 | 0.03 | 3,868,697,794 | 10,616,535 | 10.26 | 2021-01-12 |
| 501 | 2021-01-13 | 850,750 | 16,000 | 0.02 | 3,868,697,794 | 8,158,693 | 9.590 | 2021-01-11 |
| 502 | 2021-01-12 | 834,750 | 302,000 | 0.02 | 3,868,697,794 | 8,197,245 | 9.820 | 2021-01-08 |
| 503 | 2021-01-11 | 532,750 | 2,000 | 0.01 | 3,868,697,794 | 5,252,915 | 9.860 | 2021-01-07 |
| 504 | 2021-01-08 | 530,750 | -20,000 | 0.01 | 3,868,697,794 | 5,121,738 | 9.650 | 2021-01-06 |
| 505 | 2021-01-07 | 550,750 | 2,000 | 0.01 | 3,868,697,794 | 4,951,243 | 8.990 | 2021-01-05 |
| 506 | 2021-01-06 | 548,750 | 4,000 | 0.01 | 3,868,697,794 | 4,927,775 | 8.980 | 2021-01-04 |
| 507 | 2021-01-05 | 544,750 | 12,000 | 0.01 | 3,868,697,794 | 4,913,645 | 9.020 | 2020-12-30 |
| 508 | 2020-12-30 | 532,750 | 18,000 | 0.01 | 3,868,697,794 | 4,661,563 | 8.750 | 2020-12-28 |
| 509 | 2020-12-29 | 514,750 | 6,000 | 0.01 | 3,868,697,794 | 4,622,455 | 8.980 | 2020-12-23 |
| 510 | 2020-12-23 | 508,750 | -12,000 | 0.01 | 3,868,697,794 | 4,705,938 | 9.250 | 2020-12-21 |
| 511 | 2020-12-22 | 520,750 | 10,000 | 0.01 | 3,868,697,794 | 5,020,030 | 9.640 | 2020-12-18 |
| 512 | 2020-12-11 | 510,750 | 4,000 | 0.01 | 3,868,697,794 | 4,867,448 | 9.530 | 2020-12-09 |
| 513 | 2020-12-09 | 506,750 | 10,000 | 0.01 | 3,868,697,794 | 4,966,150 | 9.800 | 2020-12-07 |
| 514 | 2020-12-02 | 496,750 | 10,000 | 0.01 | 3,868,697,794 | 5,056,915 | 10.18 | 2020-11-30 |
| 515 | 2020-12-01 | 486,750 | 2,000 | 0.01 | 3,868,697,794 | 5,276,370 | 10.84 | 2020-11-27 |
| 516 | 2020-11-27 | 484,750 | 30,000 | 0.01 | 3,868,697,794 | 5,138,350 | 10.60 | 2020-11-25 |
| 517 | 2020-11-26 | 454,750 | -2,000 | 0.01 | 3,868,697,794 | 5,029,535 | 11.06 | 2020-11-24 |
| 518 | 2020-11-25 | 456,750 | 4,000 | 0.01 | 3,868,697,794 | 5,161,275 | 11.30 | 2020-11-23 |
| 519 | 2020-11-20 | 452,750 | 2,000 | 0.01 | 3,868,697,794 | 5,070,800 | 11.20 | 2020-11-18 |
| 520 | 2020-11-19 | 450,750 | -16,000 | 0.01 | 3,868,697,794 | 5,057,415 | 11.22 | 2020-11-17 |
| 521 | 2020-11-13 | 466,750 | -4,000 | 0.01 | 3,868,697,794 | 5,152,920 | 11.04 | 2020-11-11 |
| 522 | 2020-11-10 | 470,750 | -8,000 | 0.01 | 3,868,697,794 | 4,716,915 | 10.02 | 2020-11-06 |
| 523 | 2020-11-09 | 478,750 | -30,000 | 0.01 | 3,868,697,794 | 4,806,650 | 10.04 | 2020-11-05 |
| 524 | 2020-11-06 | 508,750 | -4,000 | 0.01 | 3,868,697,794 | 4,889,088 | 9.610 | 2020-11-04 |
| 525 | 2020-11-04 | 512,750 | -6,000 | 0.01 | 3,868,697,794 | 4,794,213 | 9.350 | 2020-11-02 |
| 526 | 2020-10-30 | 518,750 | 6,000 | 0.01 | 3,868,697,794 | 4,611,688 | 8.890 | 2020-10-28 |
| 527 | 2020-10-29 | 512,750 | 80,000 | 0.01 | 3,868,697,794 | 4,645,515 | 9.060 | 2020-10-27 |
| 528 | 2020-10-28 | 432,750 | 6,000 | 0.01 | 3,868,697,794 | 3,981,300 | 9.200 | 2020-10-23 |
| 529 | 2020-10-23 | 426,750 | 8,000 | 0.01 | 3,868,697,794 | 4,126,673 | 9.670 | 2020-10-21 |
| 530 | 2020-10-20 | 418,750 | -10,000 | 0.01 | 3,868,697,794 | 4,237,750 | 10.12 | 2020-10-16 |
| 531 | 2020-10-16 | 428,750 | 14,000 | 0.01 | 3,868,697,794 | 4,180,313 | 9.750 | 2020-10-14 |
| 532 | 2020-10-08 | 414,750 | -10,850 | 0.01 | 3,868,697,794 | 4,180,680 | 10.08 | 2020-10-06 |
| 533 | 2020-10-07 | 425,600 | -4,850 | 0.01 | 3,868,697,794 | 4,136,832 | 9.720 | 2020-10-05 |
| 534 | 2020-10-05 | 430,450 | 4,850 | 0.01 | 3,868,697,794 | 4,196,888 | 9.750 | 2020-09-29 |
| 535 | 2020-09-29 | 425,600 | -10,000 | 0.01 | 3,868,697,794 | 4,226,208 | 9.930 | 2020-09-25 |
| 536 | 2020-09-23 | 435,600 | 10,000 | 0.01 | 3,868,697,794 | 4,477,968 | 10.28 | 2020-09-21 |
| 537 | 2020-09-21 | 425,600 | 10,000 | 0.01 | 3,868,697,794 | 4,553,920 | 10.70 | 2020-09-17 |
| 538 | 2020-09-18 | 415,600 | -4,000 | 0.01 | 3,868,697,794 | 4,513,416 | 10.86 | 2020-09-16 |
| 539 | 2020-09-17 | 419,600 | 4,000 | 0.01 | 3,868,697,794 | 4,481,328 | 10.68 | 2020-09-15 |
| 540 | 2020-09-16 | 415,600 | -4,000 | 0.01 | 3,868,697,794 | 4,505,104 | 10.84 | 2020-09-14 |
| 541 | 2020-09-14 | 419,600 | 4,000 | 0.01 | 3,868,697,794 | 4,439,368 | 10.58 | 2020-09-10 |
| 542 | 2020-09-11 | 415,600 | 10,000 | 0.01 | 3,868,697,794 | 4,372,112 | 10.52 | 2020-09-09 |
| 543 | 2020-09-10 | 405,600 | 4,000 | 0.01 | 3,868,697,794 | 4,396,704 | 10.84 | 2020-09-08 |
| 544 | 2020-09-09 | 401,600 | 12,000 | 0.01 | 3,868,697,794 | 4,401,536 | 10.96 | 2020-09-07 |
| 545 | 2020-09-08 | 389,600 | 6,000 | 0.01 | 3,868,697,794 | 4,340,144 | 11.14 | 2020-09-04 |
| 546 | 2020-09-07 | 383,600 | 8,000 | 0.01 | 3,868,697,794 | 4,204,256 | 10.96 | 2020-09-03 |
| 547 | 2020-09-04 | 375,600 | 26,000 | 0.01 | 3,868,697,794 | 4,026,432 | 10.72 | 2020-09-02 |
| 548 | 2020-09-02 | 349,600 | 12,000 | 0.01 | 3,868,697,794 | 3,810,640 | 10.90 | 2020-08-31 |
| 549 | 2020-09-01 | 337,600 | -10,000 | 0.01 | 3,868,697,794 | 3,787,872 | 11.22 | 2020-08-28 |
| 550 | 2020-08-31 | 347,600 | -14,000 | 0.01 | 3,868,697,794 | 3,934,832 | 11.32 | 2020-08-27 |
| 551 | 2020-08-28 | 361,600 | 6,000 | 0.01 | 3,868,697,794 | 4,165,632 | 11.52 | 2020-08-26 |
| 552 | 2020-08-27 | 355,600 | -6,000 | 0.01 | 3,868,697,794 | 4,167,632 | 11.72 | 2020-08-25 |
| 553 | 2020-08-26 | 361,600 | -2,000 | 0.01 | 3,868,697,794 | 4,346,432 | 12.02 | 2020-08-24 |
| 554 | 2020-08-24 | 363,600 | 4,000 | 0.01 | 3,868,697,794 | 4,210,488 | 11.58 | 2020-08-20 |
| 555 | 2020-08-21 | 359,600 | 4,000 | 0.01 | 3,868,697,794 | 4,228,896 | 11.76 | 2020-08-19 |
| 556 | 2020-08-17 | 355,600 | 4,000 | 0.01 | 3,868,697,794 | 4,004,056 | 11.26 | 2020-08-13 |
| 557 | 2020-08-14 | 351,600 | 20,000 | 0.01 | 3,868,697,794 | 4,071,528 | 11.58 | 2020-08-12 |
| 558 | 2020-08-13 | 331,600 | -850 | 0.01 | 3,868,697,794 | 4,171,528 | 12.58 | 2020-08-11 |
| 559 | 2020-08-12 | 332,450 | 14,000 | 0.01 | 3,868,697,794 | 4,122,380 | 12.40 | 2020-08-10 |
| 560 | 2020-08-11 | 318,450 | -18,000 | 0.01 | 3,868,697,794 | 4,305,444 | 13.52 | 2020-08-07 |
| 561 | 2020-08-10 | 336,450 | 4,000 | 0.01 | 3,868,697,794 | 4,212,354 | 12.52 | 2020-08-06 |
| 562 | 2020-08-07 | 332,450 | -2,000 | 0.01 | 3,868,697,794 | 4,109,082 | 12.36 | 2020-08-05 |
| 563 | 2020-08-06 | 334,450 | 6,000 | 0.01 | 3,868,697,794 | 4,053,534 | 12.12 | 2020-08-04 |
| 564 | 2020-08-05 | 328,450 | -14,000 | 0.01 | 3,868,697,794 | 4,151,608 | 12.64 | 2020-08-03 |
| 565 | 2020-08-04 | 342,450 | -8,000 | 0.01 | 3,868,697,794 | 4,116,249 | 12.02 | 2020-07-31 |
| 566 | 2020-08-03 | 350,450 | -44,500 | 0.01 | 3,868,697,794 | 4,191,382 | 11.96 | 2020-07-30 |
| 567 | 2020-07-31 | 394,950 | -8,000 | 0.01 | 3,868,697,794 | 4,320,753 | 10.94 | 2020-07-29 |
| 568 | 2020-07-30 | 402,950 | -16,000 | 0.01 | 3,868,697,794 | 4,166,503 | 10.34 | 2020-07-28 |
| 569 | 2020-07-29 | 418,950 | -136,000 | 0.01 | 3,868,697,794 | 4,197,879 | 10.02 | 2020-07-27 |
| 570 | 2020-07-28 | 554,950 | 4,000 | 0.01 | 3,868,697,794 | 5,050,045 | 9.100 | 2020-07-24 |
| 571 | 2020-07-27 | 550,950 | 850 | 0.01 | 3,868,697,794 | 5,200,968 | 9.440 | 2020-07-23 |
| 572 | 2020-07-24 | 550,100 | 16,000 | 0.01 | 3,868,697,794 | 5,159,938 | 9.380 | 2020-07-22 |
| 573 | 2020-07-23 | 534,100 | -4,000 | 0.01 | 3,868,697,794 | 5,218,157 | 9.770 | 2020-07-21 |
| 574 | 2020-07-22 | 538,100 | -40,000 | 0.01 | 3,868,697,794 | 5,241,094 | 9.740 | 2020-07-20 |
| 575 | 2020-07-17 | 578,100 | 14,000 | 0.01 | 3,868,697,794 | 5,041,032 | 8.720 | 2020-07-15 |
| 576 | 2020-07-16 | 564,100 | -4,000 | 0.01 | 3,868,697,794 | 4,997,926 | 8.860 | 2020-07-14 |
| 577 | 2020-07-15 | 568,100 | 4,000 | 0.01 | 3,868,697,794 | 5,027,685 | 8.850 | 2020-07-13 |
| 578 | 2020-07-14 | 564,100 | 4,000 | 0.01 | 3,868,697,794 | 4,828,696 | 8.560 | 2020-07-10 |
| 579 | 2020-07-13 | 560,100 | 10,000 | 0.01 | 3,868,697,794 | 4,956,885 | 8.850 | 2020-07-09 |
| 580 | 2020-07-10 | 550,100 | 100,000 | 0.01 | 3,868,697,794 | 4,934,397 | 8.970 | 2020-07-08 |
| 581 | 2020-07-08 | 450,100 | -8,000 | 0.01 | 3,868,697,794 | 4,163,425 | 9.250 | 2020-07-06 |
| 582 | 2020-07-06 | 458,100 | -6,000 | 0.01 | 3,868,697,794 | 4,017,537 | 8.770 | 2020-07-02 |
| 583 | 2020-07-03 | 464,100 | 16,000 | 0.01 | 3,868,697,794 | 3,828,825 | 8.250 | 2020-06-30 |
| 584 | 2020-06-24 | 448,100 | 4,000 | 0.01 | 3,868,697,794 | 3,840,217 | 8.570 | 2020-06-22 |
| 585 | 2020-06-23 | 444,100 | 4,000 | 0.01 | 3,868,697,794 | 3,863,670 | 8.700 | 2020-06-19 |
| 586 | 2020-06-17 | 440,100 | 4,000 | 0.01 | 3,868,697,794 | 3,754,053 | 8.530 | 2020-06-15 |
| 587 | 2020-06-15 | 436,100 | 4,000 | 0.01 | 3,868,697,794 | 3,894,373 | 8.930 | 2020-06-11 |
| 588 | 2020-06-12 | 432,100 | -4,000 | 0.01 | 3,868,697,794 | 3,975,320 | 9.200 | 2020-06-10 |
| 589 | 2020-06-10 | 436,100 | 14,000 | 0.01 | 3,868,697,794 | 3,833,319 | 8.790 | 2020-06-08 |
| 590 | 2020-05-29 | 422,100 | -2,000 | 0.01 | 3,868,697,794 | 3,689,154 | 8.740 | 2020-05-27 |
| 591 | 2020-05-28 | 424,100 | 4,000 | 0.01 | 3,868,697,794 | 3,744,803 | 8.830 | 2020-05-26 |
| 592 | 2020-05-27 | 420,100 | 4,000 | 0.01 | 3,868,697,794 | 3,839,714 | 9.140 | 2020-05-25 |
| 593 | 2020-05-26 | 416,100 | 6,000 | 0.01 | 3,868,697,794 | 3,769,866 | 9.060 | 2020-05-22 |
| 594 | 2020-05-22 | 410,100 | 4,000 | 0.01 | 3,868,697,794 | 3,953,364 | 9.640 | 2020-05-20 |
| 595 | 2020-05-18 | 406,100 | 2,000 | 0.01 | 3,868,697,794 | 3,849,828 | 9.480 | 2020-05-14 |
| 596 | 2020-05-12 | 404,100 | -14,000 | 0.01 | 3,868,697,794 | 3,984,426 | 9.860 | 2020-05-08 |
| 597 | 2020-05-08 | 418,100 | -4,000 | 0.01 | 3,868,697,794 | 3,888,330 | 9.300 | 2020-05-06 |
| 598 | 2020-05-06 | 422,100 | 2,000 | 0.01 | 3,868,697,794 | 3,895,983 | 9.230 | 2020-05-04 |
| 599 | 2020-05-05 | 420,100 | -20,000 | 0.01 | 3,868,697,794 | 4,095,975 | 9.750 | 2020-04-29 |
| 600 | 2020-04-29 | 440,100 | -8,000 | 0.01 | 3,868,697,794 | 4,163,346 | 9.460 | 2020-04-27 |
| 601 | 2020-04-28 | 448,100 | 8,000 | 0.01 | 3,868,697,794 | 4,131,482 | 9.220 | 2020-04-24 |
| 602 | 2020-04-27 | 440,100 | -8,000 | 0.01 | 3,868,697,794 | 4,158,945 | 9.450 | 2020-04-23 |
| 603 | 2020-04-24 | 448,100 | -6,000 | 0.01 | 3,868,697,794 | 4,261,431 | 9.510 | 2020-04-22 |
| 604 | 2020-04-17 | 454,100 | 18,000 | 0.01 | 3,868,697,794 | 4,086,900 | 9.000 | 2020-04-15 |
| 605 | 2020-04-16 | 436,100 | -8,000 | 0.01 | 3,868,697,794 | 4,068,813 | 9.330 | 2020-04-14 |
| 606 | 2020-04-14 | 444,100 | 6,000 | 0.01 | 3,868,697,794 | 3,996,900 | 9.000 | 2020-04-08 |
| 607 | 2020-04-09 | 438,100 | -34,000 | 0.01 | 3,868,697,794 | 4,008,615 | 9.150 | 2020-04-07 |
| 608 | 2020-04-03 | 472,100 | 6,000 | 0.01 | 3,868,697,794 | 3,908,988 | 8.280 | 2020-04-01 |
| 609 | 2020-04-02 | 466,100 | -4,000 | 0.01 | 3,868,697,794 | 3,947,867 | 8.470 | 2020-03-31 |
| 610 | 2020-03-30 | 470,100 | 22,000 | 0.01 | 3,868,697,794 | 3,859,521 | 8.210 | 2020-03-26 |
| 611 | 2020-03-26 | 448,100 | -54,000 | 0.01 | 3,868,697,794 | 3,629,610 | 8.100 | 2020-03-24 |
| 612 | 2020-03-24 | 502,100 | -20,000 | 0.01 | 3,868,697,794 | 3,715,540 | 7.400 | 2020-03-20 |
| 613 | 2020-03-23 | 522,100 | 90,000 | 0.01 | 3,868,697,794 | 3,487,628 | 6.680 | 2020-03-19 |
| 614 | 2020-03-20 | 432,100 | 2,000 | 0.01 | 3,868,697,794 | 3,024,700 | 7.000 | 2020-03-18 |
| 615 | 2020-03-19 | 430,100 | 10,000 | 0.01 | 3,868,697,794 | 3,212,847 | 7.470 | 2020-03-17 |
| 616 | 2020-03-18 | 420,100 | -6,000 | 0.01 | 3,868,697,794 | 3,234,770 | 7.700 | 2020-03-16 |
| 617 | 2020-03-16 | 426,100 | -20,000 | 0.01 | 3,868,697,794 | 3,574,979 | 8.390 | 2020-03-12 |
| 618 | 2020-03-11 | 446,100 | 8,000 | 0.01 | 3,868,697,794 | 3,939,063 | 8.830 | 2020-03-09 |
| 619 | 2020-03-09 | 438,100 | 12,000 | 0.01 | 3,868,697,794 | 4,337,190 | 9.900 | 2020-03-05 |
| 620 | 2020-03-05 | 426,100 | 2,000 | 0.01 | 3,868,697,794 | 4,133,170 | 9.700 | 2020-03-03 |
| 621 | 2020-03-04 | 424,100 | -40,000 | 0.01 | 3,868,697,794 | 4,211,313 | 9.930 | 2020-03-02 |
| 622 | 2020-03-03 | 464,100 | 20,000 | 0.01 | 3,868,697,794 | 4,181,541 | 9.010 | 2020-02-28 |
| 623 | 2020-03-02 | 444,100 | 28,000 | 0.01 | 3,868,697,794 | 4,116,807 | 9.270 | 2020-02-27 |
| 624 | 2020-01-30 | 416,100 | 6,000 | 0.01 | 3,868,697,794 | 3,565,977 | 8.570 | 2020-01-23 |
| 625 | 2020-01-21 | 410,100 | -24,000 | 0.01 | 3,868,697,794 | 3,867,243 | 9.430 | 2020-01-17 |
| 626 | 2020-01-17 | 434,100 | -20,000 | 0.01 | 3,868,697,794 | 3,937,287 | 9.070 | 2020-01-15 |
| 627 | 2020-01-15 | 454,100 | -2,000 | 0.01 | 3,868,697,794 | 3,996,080 | 8.800 | 2020-01-13 |
| 628 | 2020-01-06 | 456,100 | -10,000 | 0.01 | 3,868,697,794 | 4,104,900 | 9.000 | 2020-01-02 |
| 629 | 2020-01-03 | 466,100 | -22,000 | 0.01 | 3,868,697,794 | 3,971,172 | 8.520 | 2019-12-30 |
| 630 | 2019-12-30 | 488,100 | -8,850 | 0.01 | 3,868,697,794 | 3,802,299 | 7.790 | 2019-12-23 |
| 631 | 2019-12-19 | 496,950 | -8,000 | 0.01 | 3,868,697,794 | 3,871,241 | 7.790 | 2019-12-17 |
| 632 | 2019-12-17 | 504,950 | -20,000 | 0.01 | 3,868,697,794 | 3,862,868 | 7.650 | 2019-12-13 |
| 633 | 2019-12-16 | 524,950 | -100,000 | 0.01 | 3,868,697,794 | 3,973,872 | 7.570 | 2019-12-12 |
| 634 | 2019-12-10 | 624,950 | 120,000 | 0.02 | 3,868,697,794 | 4,624,630 | 7.400 | 2019-12-06 |
| 635 | 2019-12-06 | 504,950 | -42,500 | 0.01 | 3,868,697,794 | 3,736,630 | 7.400 | 2019-12-04 |
| 636 | 2019-12-04 | 547,450 | -6,000 | 0.01 | 3,868,697,794 | 4,209,891 | 7.690 | 2019-12-02 |
| 637 | 2019-11-29 | 553,450 | 2,000 | 0.01 | 3,868,697,794 | 4,316,910 | 7.800 | 2019-11-27 |
| 638 | 2019-11-27 | 551,450 | -12,000 | 0.01 | 3,868,697,794 | 4,334,397 | 7.860 | 2019-11-25 |
| 639 | 2019-11-26 | 563,450 | -100,000 | 0.01 | 3,868,697,794 | 4,169,530 | 7.400 | 2019-11-22 |
| 640 | 2019-11-20 | 663,450 | -850 | 0.02 | 3,868,697,794 | 4,670,688 | 7.040 | 2019-11-18 |
| 641 | 2019-11-19 | 664,300 | 850 | 0.02 | 3,868,697,794 | 4,590,313 | 6.910 | 2019-11-15 |
| 642 | 2019-11-12 | 663,450 | -10,000 | 0.02 | 3,868,697,794 | 4,909,530 | 7.400 | 2019-11-08 |
| 643 | 2019-11-11 | 673,450 | -10,000 | 0.02 | 3,868,697,794 | 4,949,858 | 7.350 | 2019-11-07 |
| 644 | 2019-11-06 | 683,450 | -90,000 | 0.02 | 3,868,697,794 | 4,914,006 | 7.190 | 2019-11-04 |
| 645 | 2019-11-05 | 773,450 | -6,000 | 0.02 | 3,868,697,794 | 5,329,071 | 6.890 | 2019-11-01 |
| 646 | 2019-10-31 | 779,450 | 6,000 | 0.02 | 3,868,697,794 | 5,253,493 | 6.740 | 2019-10-29 |
| 647 | 2019-10-23 | 773,450 | -40,000 | 0.02 | 3,868,697,794 | 5,305,867 | 6.860 | 2019-10-21 |
| 648 | 2019-10-21 | 813,450 | -4,000 | 0.02 | 3,868,697,794 | 5,677,881 | 6.980 | 2019-10-17 |
| 649 | 2019-10-18 | 817,450 | 100,000 | 0.02 | 3,868,697,794 | 5,722,150 | 7.000 | 2019-10-16 |
| 650 | 2019-10-16 | 717,450 | -4,000 | 0.02 | 3,868,697,794 | 5,079,546 | 7.080 | 2019-10-14 |
| 651 | 2019-09-20 | 721,450 | 10,000 | 0.02 | 3,868,697,794 | 5,172,797 | 7.170 | 2019-09-18 |
| 652 | 2019-09-18 | 711,450 | -10,000 | 0.02 | 3,868,697,794 | 5,257,616 | 7.390 | 2019-09-16 |
| 653 | 2019-09-13 | 721,450 | -10,000 | 0.02 | 3,868,697,794 | 5,266,585 | 7.300 | 2019-09-11 |
| 654 | 2019-09-11 | 731,450 | -10,000 | 0.02 | 3,868,697,794 | 5,303,013 | 7.250 | 2019-09-09 |
| 655 | 2019-09-10 | 741,450 | -10,000 | 0.02 | 3,868,697,794 | 5,382,927 | 7.260 | 2019-09-06 |
| 656 | 2019-09-09 | 751,450 | -50,000 | 0.02 | 3,868,697,794 | 5,350,324 | 7.120 | 2019-09-05 |
| 657 | 2019-08-08 | 801,450 | 10,000 | 0.02 | 3,868,697,794 | 5,129,280 | 6.400 | 2019-08-06 |
| 658 | 2019-08-07 | 791,450 | -10,000 | 0.02 | 3,868,697,794 | 5,120,682 | 6.470 | 2019-08-05 |
| 659 | 2019-07-26 | 801,450 | -2,000 | 0.02 | 3,868,697,794 | 5,634,194 | 7.030 | 2019-07-24 |
| 660 | 2019-07-23 | 803,450 | -10,000 | 0.02 | 3,868,697,794 | 5,808,944 | 7.230 | 2019-07-19 |
| 661 | 2019-07-22 | 813,450 | 10,000 | 0.02 | 3,868,697,794 | 5,759,226 | 7.080 | 2019-07-18 |
| 662 | 2019-07-17 | 803,450 | -4,000 | 0.02 | 3,868,697,794 | 5,768,771 | 7.180 | 2019-07-15 |
| 663 | 2019-07-09 | 807,450 | -52,000 | 0.02 | 3,868,697,794 | 6,007,428 | 7.440 | 2019-07-05 |
| 664 | 2019-07-08 | 859,450 | -10,000 | 0.02 | 3,868,697,794 | 6,188,040 | 7.200 | 2019-07-04 |
| 665 | 2019-07-05 | 869,450 | -50,000 | 0.02 | 3,868,697,794 | 6,155,706 | 7.080 | 2019-07-03 |
| 666 | 2019-07-04 | 919,450 | -82,000 | 0.02 | 3,868,697,794 | 6,472,928 | 7.040 | 2019-07-02 |
| 667 | 2019-06-24 | 1,001,450 | -10,000 | 0.03 | 3,868,697,794 | 6,859,933 | 6.850 | 2019-06-20 |
| 668 | 2019-06-21 | 1,011,450 | -6,000 | 0.03 | 3,868,697,794 | 6,817,173 | 6.740 | 2019-06-19 |
| 669 | 2019-06-13 | 1,017,450 | -10,000 | 0.03 | 3,868,697,794 | 6,562,553 | 6.450 | 2019-06-11 |
| 670 | 2019-06-12 | 1,027,450 | -4,000 | 0.03 | 3,868,697,794 | 6,185,249 | 6.020 | 2019-06-10 |
| 671 | 2019-06-04 | 1,031,450 | 4,000 | 0.03 | 3,868,697,794 | 6,219,644 | 6.030 | 2019-05-31 |
| 672 | 2019-05-29 | 1,027,450 | 2,000 | 0.03 | 3,868,697,794 | 6,246,896 | 6.080 | 2019-05-27 |
| 673 | 2019-05-28 | 1,025,450 | 10,000 | 0.03 | 3,868,697,794 | 6,224,482 | 6.070 | 2019-05-24 |
| 674 | 2019-05-27 | 1,015,450 | 8,000 | 0.03 | 3,868,697,794 | 6,092,700 | 6.000 | 2019-05-23 |
| 675 | 2019-05-24 | 1,007,450 | 2,000 | 0.03 | 3,868,697,794 | 6,185,743 | 6.140 | 2019-05-22 |
| 676 | 2019-05-23 | 1,005,450 | -2,000 | 0.03 | 3,868,697,794 | 6,243,845 | 6.210 | 2019-05-21 |
| 677 | 2019-05-22 | 1,007,450 | 2,000 | 0.03 | 3,868,697,794 | 6,185,743 | 6.140 | 2019-05-20 |
| 678 | 2019-05-17 | 1,005,450 | -4,000 | 0.03 | 3,868,697,794 | 6,444,935 | 6.410 | 2019-05-15 |
| 679 | 2019-05-16 | 1,009,450 | 8,000 | 0.03 | 3,868,697,794 | 6,500,858 | 6.440 | 2019-05-14 |
| 680 | 2019-05-15 | 1,001,450 | -2,000 | 0.03 | 3,868,697,794 | 6,679,672 | 6.670 | 2019-05-10 |
| 681 | 2019-05-10 | 1,003,450 | 34,000 | 0.03 | 3,868,697,794 | 6,642,839 | 6.620 | 2019-05-08 |
| 682 | 2019-05-08 | 969,450 | 20,000 | 0.03 | 3,868,697,794 | 6,669,816 | 6.880 | 2019-05-06 |
| 683 | 2019-05-03 | 949,450 | -6,000 | 0.02 | 3,868,697,794 | 6,921,491 | 7.290 | 2019-04-30 |
| 684 | 2019-04-26 | 955,450 | -2,000 | 0.02 | 3,868,697,794 | 7,022,558 | 7.350 | 2019-04-24 |
| 685 | 2019-04-23 | 957,450 | -28,000 | 0.02 | 3,868,697,794 | 7,190,450 | 7.510 | 2019-04-17 |
| 686 | 2019-04-18 | 985,450 | 6,000 | 0.03 | 3,868,697,794 | 7,459,857 | 7.570 | 2019-04-16 |
| 687 | 2019-04-17 | 979,450 | 12,000 | 0.03 | 3,868,697,794 | 7,443,820 | 7.600 | 2019-04-15 |
| 688 | 2019-04-16 | 967,450 | -2,000 | 0.03 | 3,868,697,794 | 7,275,224 | 7.520 | 2019-04-12 |
| 689 | 2019-04-15 | 969,450 | 4,000 | 0.03 | 3,868,697,794 | 7,125,458 | 7.350 | 2019-04-11 |
| 690 | 2019-04-12 | 965,450 | -30,000 | 0.02 | 3,868,697,794 | 7,279,493 | 7.540 | 2019-04-10 |
| 691 | 2019-04-11 | 995,450 | 2,000 | 0.03 | 3,868,697,794 | 7,276,740 | 7.310 | 2019-04-09 |
| 692 | 2019-04-10 | 993,450 | -42,000 | 0.03 | 3,868,697,794 | 7,301,858 | 7.350 | 2019-04-08 |
| 693 | 2019-04-09 | 1,035,450 | -40,000 | 0.03 | 3,868,697,794 | 7,082,478 | 6.840 | 2019-04-04 |
| 694 | 2019-04-08 | 1,075,450 | -86,000 | 0.03 | 3,868,697,794 | 7,420,605 | 6.900 | 2019-04-03 |
| 695 | 2019-04-04 | 1,161,450 | -8,000 | 0.03 | 3,868,697,794 | 7,700,414 | 6.630 | 2019-04-02 |
| 696 | 2019-04-03 | 1,169,450 | -26,000 | 0.03 | 3,868,697,794 | 7,589,731 | 6.490 | 2019-04-01 |
| 697 | 2019-04-02 | 1,195,450 | -4,000 | 0.03 | 3,868,697,794 | 7,399,836 | 6.190 | 2019-03-29 |
| 698 | 2019-04-01 | 1,199,450 | 4,000 | 0.03 | 3,868,697,794 | 7,340,634 | 6.120 | 2019-03-28 |
| 699 | 2019-03-29 | 1,195,450 | 10,000 | 0.03 | 3,868,697,794 | 7,136,837 | 5.970 | 2019-03-27 |
| 700 | 2019-03-28 | 1,185,450 | 26,000 | 0.03 | 3,868,697,794 | 6,994,155 | 5.900 | 2019-03-26 |
| 701 | 2019-03-27 | 1,159,450 | 10,000 | 0.03 | 3,868,697,794 | 6,933,511 | 5.980 | 2019-03-25 |
| 702 | 2019-03-26 | 1,149,450 | -10,000 | 0.03 | 3,868,697,794 | 7,299,008 | 6.350 | 2019-03-22 |
| 703 | 2019-03-25 | 1,159,450 | -150,000 | 0.03 | 3,868,697,794 | 7,258,157 | 6.260 | 2019-03-21 |
| 704 | 2019-03-22 | 1,309,450 | 50,000 | 0.03 | 3,868,697,794 | 7,909,078 | 6.040 | 2019-03-20 |
| 705 | 2019-03-21 | 1,259,450 | 20,000 | 0.03 | 3,868,697,794 | 7,720,429 | 6.130 | 2019-03-19 |
| 706 | 2019-03-20 | 1,239,450 | 10,000 | 0.03 | 3,868,697,794 | 7,486,278 | 6.040 | 2019-03-18 |
| 707 | 2019-03-14 | 1,229,450 | 9,150 | 0.03 | 3,868,697,794 | 7,819,302 | 6.360 | 2019-03-12 |
| 708 | 2019-03-12 | 1,220,300 | 20,000 | 0.03 | 3,868,697,794 | 7,846,529 | 6.430 | 2019-03-08 |
| 709 | 2019-03-06 | 1,200,300 | -40,000 | 0.03 | 3,868,697,794 | 8,126,031 | 6.770 | 2019-03-04 |
| 710 | 2019-03-05 | 1,240,300 | -14,000 | 0.03 | 3,868,697,794 | 8,061,950 | 6.500 | 2019-03-01 |
| 711 | 2019-02-27 | 1,254,300 | 20,000 | 0.03 | 3,868,697,794 | 8,228,208 | 6.560 | 2019-02-25 |
| 712 | 2019-02-25 | 1,234,300 | -10,000 | 0.03 | 3,868,697,794 | 8,022,950 | 6.500 | 2019-02-21 |
| 713 | 2019-02-21 | 1,244,300 | -10,000 | 0.03 | 3,868,697,794 | 7,876,419 | 6.330 | 2019-02-19 |
| 714 | 2019-02-20 | 1,254,300 | 10,000 | 0.03 | 3,868,697,794 | 7,889,547 | 6.290 | 2019-02-18 |
| 715 | 2019-02-15 | 1,244,300 | -10,000 | 0.03 | 3,868,697,794 | 8,013,292 | 6.440 | 2019-02-13 |
| 716 | 2019-02-11 | 1,254,300 | -20,000 | 0.03 | 3,868,697,794 | 7,851,918 | 6.260 | 2019-02-01 |
| 717 | 2019-02-08 | 1,274,300 | -40,000 | 0.03 | 3,868,697,794 | 7,938,889 | 6.230 | 2019-01-31 |
| 718 | 2019-01-31 | 1,314,300 | -64,000 | 0.03 | 3,868,697,794 | 7,912,086 | 6.020 | 2019-01-29 |
| 719 | 2019-01-30 | 1,378,300 | -16,000 | 0.04 | 3,868,697,794 | 8,228,451 | 5.970 | 2019-01-28 |
| 720 | 2019-01-29 | 1,394,300 | 6,000 | 0.04 | 3,868,697,794 | 8,268,199 | 5.930 | 2019-01-25 |
| 721 | 2019-01-28 | 1,388,300 | -14,000 | 0.04 | 3,868,697,794 | 8,149,321 | 5.870 | 2019-01-24 |
| 722 | 2019-01-23 | 1,402,300 | 4,000 | 0.04 | 3,868,697,794 | 8,189,432 | 5.840 | 2019-01-21 |
| 723 | 2019-01-21 | 1,398,300 | -22,000 | 0.04 | 3,868,697,794 | 8,152,089 | 5.830 | 2019-01-17 |
| 724 | 2019-01-17 | 1,420,300 | -22,000 | 0.04 | 3,868,697,794 | 8,124,116 | 5.720 | 2019-01-15 |
| 725 | 2019-01-15 | 1,442,300 | -6,000 | 0.04 | 3,868,697,794 | 7,759,574 | 5.380 | 2019-01-11 |
| 726 | 2019-01-14 | 1,448,300 | 6,000 | 0.04 | 3,868,697,794 | 7,589,092 | 5.240 | 2019-01-10 |
| 727 | 2019-01-09 | 1,442,300 | -2,000 | 0.04 | 3,868,697,794 | 7,442,268 | 5.160 | 2019-01-07 |
| 728 | 2019-01-08 | 1,444,300 | 10,000 | 0.04 | 3,868,697,794 | 7,365,930 | 5.100 | 2019-01-04 |
| 729 | 2018-12-28 | 1,434,300 | 8,000 | 0.04 | 3,868,697,794 | 7,515,732 | 5.240 | 2018-12-21 |
| 730 | 2018-12-27 | 1,426,300 | 32,000 | 0.04 | 3,868,697,794 | 7,602,179 | 5.330 | 2018-12-20 |
| 731 | 2018-12-17 | 1,394,300 | -10,000 | 0.04 | 3,868,697,794 | 8,003,282 | 5.740 | 2018-12-13 |
| 732 | 2018-12-14 | 1,404,300 | 10,000 | 0.04 | 3,868,697,794 | 7,709,607 | 5.490 | 2018-12-12 |
| 733 | 2018-12-12 | 1,394,300 | 30,000 | 0.04 | 3,868,697,794 | 7,752,308 | 5.560 | 2018-12-10 |
| 734 | 2018-12-10 | 1,364,300 | 4,000 | 0.04 | 3,868,697,794 | 7,967,512 | 5.840 | 2018-12-06 |
| 735 | 2018-12-06 | 1,360,300 | 48,000 | 0.04 | 3,868,697,794 | 8,311,433 | 6.110 | 2018-12-04 |
| 736 | 2018-12-05 | 1,312,300 | 26,000 | 0.03 | 3,868,697,794 | 8,162,506 | 6.220 | 2018-12-03 |
| 737 | 2018-12-04 | 1,286,300 | 4,000 | 0.03 | 3,868,697,794 | 7,833,567 | 6.090 | 2018-11-30 |
| 738 | 2018-11-30 | 1,282,300 | -50,000 | 0.03 | 3,868,697,794 | 7,642,508 | 5.960 | 2018-11-28 |
| 739 | 2018-11-28 | 1,332,300 | 40,000 | 0.03 | 3,868,697,794 | 7,793,955 | 5.850 | 2018-11-26 |
| 740 | 2018-11-23 | 1,292,300 | -18,000 | 0.03 | 3,868,697,794 | 7,676,262 | 5.940 | 2018-11-21 |
| 741 | 2018-11-22 | 1,310,300 | 10,000 | 0.03 | 3,868,697,794 | 7,730,770 | 5.900 | 2018-11-20 |
| 742 | 2018-11-21 | 1,300,300 | 6,000 | 0.03 | 3,868,697,794 | 7,658,767 | 5.890 | 2018-11-19 |
| 743 | 2018-11-20 | 1,294,300 | 30,000 | 0.03 | 3,868,697,794 | 7,752,857 | 5.990 | 2018-11-16 |
| 744 | 2018-11-19 | 1,264,300 | -8,000 | 0.03 | 3,868,697,794 | 7,990,376 | 6.320 | 2018-11-15 |
| 745 | 2018-11-16 | 1,272,300 | -850 | 0.03 | 3,868,697,794 | 7,913,706 | 6.220 | 2018-11-14 |
| 746 | 2018-11-15 | 1,273,150 | -2,000 | 0.03 | 3,868,697,794 | 7,918,993 | 6.220 | 2018-11-13 |
| 747 | 2018-11-14 | 1,275,150 | -30,000 | 0.03 | 3,868,697,794 | 7,905,930 | 6.200 | 2018-11-12 |
| 748 | 2018-11-13 | 1,305,150 | -10,000 | 0.03 | 3,868,697,794 | 8,000,570 | 6.130 | 2018-11-09 |
| 749 | 2018-11-12 | 1,315,150 | 20,000 | 0.03 | 3,868,697,794 | 8,088,173 | 6.150 | 2018-11-08 |
| 750 | 2018-11-09 | 1,295,150 | 10,000 | 0.03 | 3,868,697,794 | 8,094,688 | 6.250 | 2018-11-07 |
| 751 | 2018-11-08 | 1,285,150 | 30,000 | 0.03 | 3,868,697,794 | 8,057,891 | 6.270 | 2018-11-06 |
| 752 | 2018-11-07 | 1,255,150 | -10,000 | 0.03 | 3,868,697,794 | 7,781,930 | 6.200 | 2018-11-05 |
| 753 | 2018-11-06 | 1,265,150 | -120,000 | 0.03 | 3,868,697,794 | 8,046,354 | 6.360 | 2018-11-02 |
| 754 | 2018-11-05 | 1,385,150 | 50,000 | 0.04 | 3,868,697,794 | 8,269,346 | 5.970 | 2018-11-01 |
| 755 | 2018-11-02 | 1,335,150 | -10,000 | 0.03 | 3,868,697,794 | 7,476,840 | 5.600 | 2018-10-31 |
| 756 | 2018-11-01 | 1,345,150 | -1,700 | 0.03 | 3,868,697,794 | 7,062,038 | 5.250 | 2018-10-30 |
| 757 | 2018-10-26 | 1,346,850 | 14,000 | 0.03 | 3,868,697,794 | 7,717,451 | 5.730 | 2018-10-24 |
| 758 | 2018-10-25 | 1,332,850 | 16,000 | 0.03 | 3,868,697,794 | 8,023,757 | 6.020 | 2018-10-23 |
| 759 | 2018-10-23 | 1,316,850 | -10,000 | 0.03 | 3,868,697,794 | 8,296,155 | 6.300 | 2018-10-19 |
| 760 | 2018-10-19 | 1,326,850 | 4,000 | 0.03 | 3,868,697,794 | 8,160,128 | 6.150 | 2018-10-16 |
| 761 | 2018-10-16 | 1,322,850 | -10,000 | 0.03 | 3,868,697,794 | 8,135,528 | 6.150 | 2018-10-12 |
| 762 | 2018-10-15 | 1,332,850 | 2,000 | 0.03 | 3,868,697,794 | 7,877,144 | 5.910 | 2018-10-11 |
| 763 | 2018-10-11 | 1,330,850 | 60,000 | 0.03 | 3,868,697,794 | 8,237,962 | 6.190 | 2018-10-09 |
| 764 | 2018-10-10 | 1,270,850 | 16,000 | 0.03 | 3,868,697,794 | 8,057,189 | 6.340 | 2018-10-08 |
| 765 | 2018-10-09 | 1,254,850 | 10,000 | 0.03 | 3,868,697,794 | 8,394,947 | 6.690 | 2018-10-05 |
| 766 | 2018-10-08 | 1,244,850 | 40,000 | 0.03 | 3,868,697,794 | 8,228,459 | 6.610 | 2018-10-04 |
| 767 | 2018-10-04 | 1,204,850 | 46,000 | 0.03 | 3,868,697,794 | 8,132,738 | 6.750 | 2018-10-02 |
| 768 | 2018-10-03 | 1,158,850 | 6,000 | 0.03 | 3,868,697,794 | 8,054,008 | 6.950 | 2018-09-28 |
| 769 | 2018-10-02 | 1,152,850 | 30,000 | 0.03 | 3,868,697,794 | 7,954,665 | 6.900 | 2018-09-27 |
| 770 | 2018-09-27 | 1,122,850 | -14,000 | 0.03 | 3,868,697,794 | 7,646,609 | 6.810 | 2018-09-24 |
| 771 | 2018-09-26 | 1,136,850 | -46,000 | 0.03 | 3,868,697,794 | 8,048,898 | 7.080 | 2018-09-21 |
| 772 | 2018-09-24 | 1,182,850 | -4,000 | 0.03 | 3,868,697,794 | 7,960,581 | 6.730 | 2018-09-20 |
| 773 | 2018-09-21 | 1,186,850 | -2,000 | 0.03 | 3,868,697,794 | 7,987,501 | 6.730 | 2018-09-19 |
| 774 | 2018-09-20 | 1,188,850 | -26,000 | 0.03 | 3,868,697,794 | 7,989,072 | 6.720 | 2018-09-18 |
| 775 | 2018-09-18 | 1,214,850 | -24,000 | 0.03 | 3,868,697,794 | 7,908,674 | 6.510 | 2018-09-14 |
| 776 | 2018-09-17 | 1,238,850 | 4,000 | 0.03 | 3,868,697,794 | 8,052,525 | 6.500 | 2018-09-13 |
| 777 | 2018-09-14 | 1,234,850 | 76,000 | 0.03 | 3,868,697,794 | 7,767,207 | 6.290 | 2018-09-12 |
| 778 | 2018-09-13 | 1,158,850 | 2,000 | 0.03 | 3,868,697,794 | 7,381,875 | 6.370 | 2018-09-11 |
| 779 | 2018-09-12 | 1,156,850 | 80,000 | 0.03 | 3,868,697,794 | 7,577,368 | 6.550 | 2018-09-10 |
| 780 | 2018-09-10 | 1,076,850 | 6,000 | 0.03 | 3,868,697,794 | 7,699,478 | 7.150 | 2018-09-06 |
| 781 | 2018-09-07 | 1,070,850 | 12,000 | 0.03 | 3,868,697,794 | 7,720,829 | 7.210 | 2018-09-05 |
| 782 | 2018-09-06 | 1,058,850 | -10,000 | 0.03 | 3,868,697,794 | 7,793,136 | 7.360 | 2018-09-04 |
| 783 | 2018-09-04 | 1,068,850 | 60,000 | 0.03 | 3,868,697,794 | 7,845,359 | 7.340 | 2018-08-31 |
| 784 | 2018-09-03 | 1,008,850 | 40,000 | 0.03 | 3,868,697,794 | 7,667,260 | 7.600 | 2018-08-30 |
| 785 | 2018-08-30 | 968,850 | 108,000 | 0.03 | 3,868,697,794 | 7,527,965 | 7.770 | 2018-08-28 |
| 786 | 2018-08-29 | 860,850 | 30,000 | 0.02 | 3,868,697,794 | 6,895,409 | 8.010 | 2018-08-27 |
| 787 | 2018-08-27 | 830,850 | -28,000 | 0.02 | 3,868,697,794 | 6,804,662 | 8.190 | 2018-08-23 |
| 788 | 2018-08-23 | 858,850 | -26,000 | 0.02 | 3,868,697,794 | 6,819,269 | 7.940 | 2018-08-21 |
| 789 | 2018-08-22 | 884,850 | -10,000 | 0.02 | 3,868,697,794 | 6,822,194 | 7.710 | 2018-08-20 |
| 790 | 2018-08-21 | 894,850 | 54,000 | 0.02 | 3,868,697,794 | 6,729,272 | 7.520 | 2018-08-17 |
| 791 | 2018-08-20 | 840,850 | 10,000 | 0.02 | 3,868,697,794 | 6,482,954 | 7.710 | 2018-08-16 |
| 792 | 2018-08-17 | 830,850 | 22,000 | 0.02 | 3,868,697,794 | 6,555,407 | 7.890 | 2018-08-15 |
| 793 | 2018-08-15 | 808,850 | 20,000 | 0.02 | 3,868,697,794 | 6,624,482 | 8.190 | 2018-08-13 |
| 794 | 2018-08-10 | 788,850 | -102,000 | 0.02 | 3,868,697,794 | 6,579,009 | 8.340 | 2018-08-08 |
| 795 | 2018-08-08 | 890,850 | 20,000 | 0.02 | 3,868,697,794 | 7,019,898 | 7.880 | 2018-08-06 |
| 796 | 2018-08-07 | 870,850 | 4,000 | 0.02 | 3,868,697,794 | 6,923,258 | 7.950 | 2018-08-03 |
| 797 | 2018-08-06 | 866,850 | 78,000 | 0.02 | 3,868,697,794 | 7,099,502 | 8.190 | 2018-08-02 |
| 798 | 2018-08-02 | 788,850 | -20,000 | 0.02 | 3,868,697,794 | 6,713,114 | 8.510 | 2018-07-31 |
| 799 | 2018-08-01 | 808,850 | -18,000 | 0.02 | 3,868,697,794 | 7,028,907 | 8.690 | 2018-07-30 |
| 800 | 2018-07-31 | 826,850 | -10,000 | 0.02 | 3,868,697,794 | 7,069,568 | 8.550 | 2018-07-27 |
| 801 | 2018-07-26 | 836,850 | -87,500 | 0.02 | 3,868,697,794 | 6,962,592 | 8.320 | 2018-07-24 |
| 802 | 2018-07-19 | 924,350 | 10,000 | 0.02 | 3,868,697,794 | 6,821,703 | 7.380 | 2018-07-17 |
| 803 | 2018-07-17 | 914,350 | -10,000 | 0.02 | 3,868,697,794 | 7,031,352 | 7.690 | 2018-07-13 |
| 804 | 2018-07-12 | 924,350 | -80,000 | 0.02 | 3,868,697,794 | 7,089,765 | 7.670 | 2018-07-10 |
| 805 | 2018-07-11 | 1,004,350 | -22,000 | 0.03 | 3,868,697,794 | 7,532,625 | 7.500 | 2018-07-09 |
| 806 | 2018-07-10 | 1,026,350 | 38,000 | 0.03 | 3,868,697,794 | 7,297,349 | 7.110 | 2018-07-06 |
| 807 | 2018-07-09 | 988,350 | 10,000 | 0.03 | 3,868,697,794 | 6,918,450 | 7.000 | 2018-07-05 |
| 808 | 2018-07-06 | 978,350 | 16,000 | 0.03 | 3,868,697,794 | 6,985,419 | 7.140 | 2018-07-04 |
| 809 | 2018-07-04 | 962,350 | -52,000 | 0.02 | 3,868,697,794 | 7,477,460 | 7.770 | 2018-06-29 |
| 810 | 2018-07-03 | 1,014,350 | 60,000 | 0.03 | 3,868,697,794 | 7,272,890 | 7.170 | 2018-06-28 |
| 811 | 2018-06-29 | 954,350 | 90,000 | 0.02 | 3,868,697,794 | 6,890,407 | 7.220 | 2018-06-27 |
| 812 | 2018-06-28 | 864,350 | 84,000 | 0.02 | 3,868,697,794 | 6,776,504 | 7.840 | 2018-06-26 |
| 813 | 2018-06-27 | 780,350 | 60,000 | 0.02 | 3,868,697,794 | 6,570,547 | 8.420 | 2018-06-25 |
| 814 | 2018-06-26 | 720,350 | 10,000 | 0.02 | 3,868,697,794 | 6,353,487 | 8.820 | 2018-06-22 |
| 815 | 2018-06-25 | 710,350 | 48,000 | 0.02 | 3,868,697,794 | 6,251,080 | 8.800 | 2018-06-21 |
| 816 | 2018-06-22 | 662,350 | 10,000 | 0.02 | 3,868,697,794 | 5,888,292 | 8.890 | 2018-06-20 |
| 817 | 2018-06-21 | 652,350 | 68,000 | 0.02 | 3,868,697,794 | 5,832,009 | 8.940 | 2018-06-19 |
| 818 | 2018-06-15 | 584,350 | 11,500 | 0.02 | 3,868,697,794 | 5,580,543 | 9.550 | 2018-06-13 |
| 819 | 2018-06-13 | 572,850 | -6,250 | 0.01 | 3,868,697,794 | 5,613,930 | 9.800 | 2018-06-11 |
| 820 | 2018-06-11 | 579,100 | -356,000 | 0.01 | 3,868,697,794 | 5,576,733 | 9.630 | 2018-06-07 |
| 821 | 2018-06-08 | 935,100 | -40,000 | 0.02 | 3,868,697,794 | 8,846,046 | 9.460 | 2018-06-06 |
| 822 | 2018-06-07 | 975,100 | 30,000 | 0.03 | 3,868,697,794 | 8,941,667 | 9.170 | 2018-06-05 |
| 823 | 2018-06-06 | 945,100 | -172,000 | 0.02 | 3,868,697,794 | 8,751,626 | 9.260 | 2018-06-04 |
| 824 | 2018-06-05 | 1,117,100 | 20,000 | 0.03 | 3,868,697,794 | 9,875,164 | 8.840 | 2018-06-01 |
| 825 | 2018-06-04 | 1,097,100 | -20,000 | 0.03 | 3,868,697,794 | 9,851,958 | 8.980 | 2018-05-31 |
| 826 | 2018-06-01 | 1,117,100 | 162,000 | 0.03 | 3,868,697,794 | 9,584,718 | 8.580 | 2018-05-30 |
| 827 | 2018-05-31 | 955,100 | -40,000 | 0.02 | 3,868,697,794 | 8,700,961 | 9.110 | 2018-05-29 |
| 828 | 2018-05-28 | 995,100 | 80,000 | 0.03 | 3,868,697,794 | 9,015,606 | 9.060 | 2018-05-24 |
| 829 | 2018-05-25 | 915,100 | 850 | 0.02 | 3,868,697,794 | 8,473,826 | 9.260 | 2018-05-23 |
| 830 | 2018-05-18 | 914,250 | -44,000 | 0.02 | 3,868,697,794 | 8,575,665 | 9.380 | 2018-05-16 |
| 831 | 2018-05-17 | 958,250 | -30,000 | 0.02 | 3,868,697,794 | 8,930,890 | 9.320 | 2018-05-15 |
| 832 | 2018-05-16 | 988,250 | -58,000 | 0.03 | 3,868,697,794 | 9,022,723 | 9.130 | 2018-05-14 |
| 833 | 2018-05-14 | 1,046,250 | 10,000 | 0.03 | 3,868,697,794 | 9,280,238 | 8.870 | 2018-05-10 |
| 834 | 2018-05-10 | 1,036,250 | -20,000 | 0.03 | 3,868,697,794 | 9,170,813 | 8.850 | 2018-05-08 |
| 835 | 2018-05-09 | 1,056,250 | 20,000 | 0.03 | 3,868,697,794 | 9,337,250 | 8.840 | 2018-05-07 |
| 836 | 2018-05-07 | 1,036,250 | 30,000 | 0.03 | 3,868,697,794 | 9,139,725 | 8.820 | 2018-05-03 |
| 837 | 2018-05-04 | 1,006,250 | 28,000 | 0.03 | 3,868,697,794 | 8,955,625 | 8.900 | 2018-05-02 |
| 838 | 2018-05-03 | 978,250 | -68,000 | 0.03 | 3,868,697,794 | 9,078,160 | 9.280 | 2018-04-30 |
| 839 | 2018-05-02 | 1,046,250 | 488,250 | 0.03 | 3,868,697,794 | 9,280,238 | 8.870 | 2018-04-27 |
| 840 | 2018-04-30 | 558,000 | 50,000 | 0.02 | 2,879,171,896 | 4,832,280 | 8.660 | 2018-04-26 |
| 841 | 2018-04-26 | 508,000 | -60,000 | 0.02 | 2,879,171,896 | 4,536,440 | 8.930 | 2018-04-24 |
| 842 | 2018-04-25 | 568,000 | 16,000 | 0.02 | 2,879,171,896 | 4,742,800 | 8.350 | 2018-04-23 |
| 843 | 2018-04-24 | 552,000 | 80,000 | 0.02 | 2,879,171,896 | 4,625,760 | 8.380 | 2018-04-20 |
| 844 | 2018-04-23 | 472,000 | 10,000 | 0.02 | 2,879,171,896 | 4,139,440 | 8.770 | 2018-04-19 |
| 845 | 2018-04-20 | 462,000 | 16,000 | 0.02 | 2,879,171,896 | 4,014,780 | 8.690 | 2018-04-18 |
| 846 | 2018-04-19 | 446,000 | -10,000 | 0.02 | 2,879,171,896 | 3,960,480 | 8.880 | 2018-04-17 |
| 847 | 2018-04-18 | 456,000 | 10,000 | 0.02 | 2,879,171,896 | 4,012,800 | 8.800 | 2018-04-16 |
| 848 | 2018-04-16 | 446,000 | 18,000 | 0.02 | 2,879,171,896 | 4,040,760 | 9.060 | 2018-04-12 |
| 849 | 2018-04-13 | 428,000 | 32,000 | 0.01 | 2,879,171,896 | 3,976,120 | 9.290 | 2018-04-11 |
| 850 | 2018-04-12 | 396,000 | -60,000 | 0.01 | 2,879,171,896 | 3,726,360 | 9.410 | 2018-04-10 |
| 851 | 2018-04-10 | 456,000 | -4,000 | 0.02 | 2,879,171,896 | 4,149,600 | 9.100 | 2018-04-06 |
| 852 | 2018-04-06 | 460,000 | -42,000 | 0.02 | 2,879,171,896 | 4,213,600 | 9.160 | 2018-04-03 |
| 853 | 2018-04-04 | 502,000 | -42,000 | 0.02 | 2,879,171,896 | 4,277,040 | 8.520 | 2018-03-29 |
| 854 | 2018-04-03 | 544,000 | 12,000 | 0.02 | 2,879,171,896 | 4,406,400 | 8.100 | 2018-03-28 |
| 855 | 2018-03-29 | 532,000 | -32,000 | 0.02 | 2,879,171,896 | 4,383,680 | 8.240 | 2018-03-27 |
| 856 | 2018-03-28 | 564,000 | -78,000 | 0.02 | 2,879,171,896 | 4,495,080 | 7.970 | 2018-03-26 |
| 857 | 2018-03-27 | 642,000 | 68,000 | 0.02 | 2,879,171,896 | 4,782,900 | 7.450 | 2018-03-23 |
| 858 | 2018-03-26 | 574,000 | 20,000 | 0.02 | 2,879,171,896 | 4,546,080 | 7.920 | 2018-03-22 |
| 859 | 2018-03-23 | 554,000 | 38,000 | 0.02 | 2,879,171,896 | 4,420,920 | 7.980 | 2018-03-21 |
| 860 | 2018-03-22 | 516,000 | 20,000 | 0.02 | 2,879,171,896 | 4,257,000 | 8.250 | 2018-03-20 |
| 861 | 2018-03-20 | 496,000 | -10,000 | 0.02 | 2,879,171,896 | 4,156,480 | 8.380 | 2018-03-16 |
| 862 | 2018-03-16 | 506,000 | -62,000 | 0.02 | 2,879,171,896 | 4,225,100 | 8.350 | 2018-03-14 |
| 863 | 2018-03-15 | 568,000 | -20,000 | 0.02 | 2,879,171,896 | 4,572,400 | 8.050 | 2018-03-13 |
| 864 | 2018-03-14 | 588,000 | -132,000 | 0.02 | 2,879,171,896 | 4,739,280 | 8.060 | 2018-03-12 |
| 865 | 2018-03-13 | 720,000 | -18,000 | 0.03 | 2,879,171,896 | 5,558,400 | 7.720 | 2018-03-09 |
| 866 | 2018-03-12 | 738,000 | -20,000 | 0.03 | 2,879,171,896 | 5,387,400 | 7.300 | 2018-03-08 |
| 867 | 2018-03-09 | 758,000 | 18,000 | 0.03 | 2,879,171,896 | 5,434,860 | 7.170 | 2018-03-07 |
| 868 | 2018-03-08 | 740,000 | -4,000 | 0.03 | 2,879,171,896 | 5,446,400 | 7.360 | 2018-03-06 |
| 869 | 2018-03-07 | 744,000 | 30,000 | 0.03 | 2,879,171,896 | 5,319,600 | 7.150 | 2018-03-05 |
| 870 | 2018-03-06 | 714,000 | 86,000 | 0.02 | 2,879,171,896 | 5,390,700 | 7.550 | 2018-03-02 |
| 871 | 2018-03-02 | 628,000 | -10,000 | 0.02 | 2,879,171,896 | 4,879,560 | 7.770 | 2018-02-28 |
| 872 | 2018-03-01 | 638,000 | 34,000 | 0.02 | 2,879,171,896 | 4,855,180 | 7.610 | 2018-02-27 |
| 873 | 2018-02-28 | 604,000 | -20,000 | 0.02 | 2,879,171,896 | 4,801,800 | 7.950 | 2018-02-26 |
| 874 | 2018-02-27 | 624,000 | -62,000 | 0.02 | 2,879,171,896 | 4,967,040 | 7.960 | 2018-02-23 |
| 875 | 2018-02-26 | 686,000 | 4,000 | 0.02 | 2,879,171,896 | 5,193,020 | 7.570 | 2018-02-22 |
| 876 | 2018-02-23 | 682,000 | -10,000 | 0.02 | 2,879,171,896 | 5,305,960 | 7.780 | 2018-02-21 |
| 877 | 2018-02-14 | 692,000 | -18,000 | 0.02 | 2,879,171,896 | 4,622,560 | 6.680 | 2018-02-12 |
| 878 | 2018-02-13 | 710,000 | 18,000 | 0.02 | 2,879,171,896 | 4,650,500 | 6.550 | 2018-02-09 |
| 879 | 2018-02-09 | 692,000 | 54,000 | 0.02 | 2,879,171,896 | 4,996,240 | 7.220 | 2018-02-07 |
| 880 | 2018-02-08 | 638,000 | 74,000 | 0.02 | 2,879,171,896 | 4,797,760 | 7.520 | 2018-02-06 |
| 881 | 2018-02-07 | 564,000 | -10,000 | 0.02 | 2,879,171,896 | 4,669,920 | 8.280 | 2018-02-05 |
| 882 | 2018-02-06 | 574,000 | -10,000 | 0.02 | 2,879,171,896 | 4,924,920 | 8.580 | 2018-02-02 |
| 883 | 2018-02-05 | 584,000 | 46,000 | 0.02 | 2,879,171,896 | 4,823,840 | 8.260 | 2018-02-01 |
| 884 | 2018-01-31 | 538,000 | -416,000 | 0.02 | 2,879,171,896 | 4,626,800 | 8.600 | 2018-01-29 |
| 885 | 2018-01-30 | 954,000 | -26,000 | 0.03 | 2,879,171,896 | 7,937,280 | 8.320 | 2018-01-26 |
| 886 | 2018-01-29 | 980,000 | -36,000 | 0.03 | 2,879,171,896 | 8,036,000 | 8.200 | 2018-01-25 |
| 887 | 2018-01-26 | 1,016,000 | 30,000 | 0.04 | 2,879,171,896 | 8,188,960 | 8.060 | 2018-01-24 |
| 888 | 2018-01-25 | 986,000 | -32,000 | 0.03 | 2,879,171,896 | 7,947,160 | 8.060 | 2018-01-23 |
| 889 | 2018-01-24 | 1,018,000 | -34,000 | 0.04 | 2,879,171,896 | 7,991,300 | 7.850 | 2018-01-22 |
| 890 | 2018-01-23 | 1,052,000 | -6,000 | 0.04 | 2,879,171,896 | 8,237,160 | 7.830 | 2018-01-19 |
| 891 | 2018-01-22 | 1,058,000 | 46,000 | 0.04 | 2,879,171,896 | 8,104,280 | 7.660 | 2018-01-18 |
| 892 | 2018-01-19 | 1,012,000 | -4,000 | 0.04 | 2,879,171,896 | 7,934,080 | 7.840 | 2018-01-17 |
| 893 | 2018-01-18 | 1,016,000 | -30,000 | 0.04 | 2,879,171,896 | 7,975,600 | 7.850 | 2018-01-16 |
| 894 | 2018-01-17 | 1,046,000 | 36,000 | 0.04 | 2,879,171,896 | 8,106,500 | 7.750 | 2018-01-15 |
| 895 | 2018-01-16 | 1,010,000 | -52,000 | 0.04 | 2,879,171,896 | 8,009,300 | 7.930 | 2018-01-12 |
| 896 | 2018-01-15 | 1,062,000 | 92,000 | 0.04 | 2,879,171,896 | 8,134,920 | 7.660 | 2018-01-11 |
| 897 | 2018-01-10 | 970,000 | -162,290 | 0.03 | 2,879,171,896 | 8,138,300 | 8.390 | 2018-01-08 |
| 898 | 2018-01-08 | 1,132,290 | 32,290 | 0.04 | 2,879,171,896 | 8,865,831 | 7.830 | 2018-01-04 |
| 899 | 2018-01-05 | 1,100,000 | -32,000 | 0.04 | 2,879,171,896 | 8,448,000 | 7.680 | 2018-01-03 |
| 900 | 2018-01-04 | 1,132,000 | -100,000 | 0.04 | 2,879,171,896 | 8,388,120 | 7.410 | 2018-01-02 |
| 901 | 2018-01-03 | 1,232,000 | -56,000 | 0.04 | 2,879,171,896 | 8,611,680 | 6.990 | 2017-12-29 |
| 902 | 2017-12-28 | 1,288,000 | -10,000 | 0.04 | 2,879,171,896 | 8,539,440 | 6.630 | 2017-12-22 |
| 903 | 2017-12-27 | 1,298,000 | -10,000 | 0.05 | 2,879,171,896 | 8,514,880 | 6.560 | 2017-12-21 |
| 904 | 2017-12-20 | 1,308,000 | -26,000 | 0.05 | 2,879,171,896 | 8,384,280 | 6.410 | 2017-12-18 |
| 905 | 2017-12-19 | 1,334,000 | 60,000 | 0.05 | 2,879,171,896 | 8,364,180 | 6.270 | 2017-12-15 |
| 906 | 2017-12-15 | 1,274,000 | 10,000 | 0.04 | 2,879,171,896 | 8,484,840 | 6.660 | 2017-12-13 |
| 907 | 2017-12-14 | 1,264,000 | -30,000 | 0.04 | 2,879,171,896 | 8,304,480 | 6.570 | 2017-12-12 |
| 908 | 2017-12-13 | 1,294,000 | -12,000 | 0.04 | 2,879,171,896 | 8,747,440 | 6.760 | 2017-12-11 |
| 909 | 2017-12-11 | 1,306,000 | -10,000 | 0.05 | 2,879,171,896 | 8,162,500 | 6.250 | 2017-12-07 |
| 910 | 2017-12-08 | 1,316,000 | 90,000 | 0.05 | 2,879,171,896 | 8,382,920 | 6.370 | 2017-12-06 |
| 911 | 2017-12-07 | 1,226,000 | 8,000 | 0.04 | 2,879,171,896 | 8,508,440 | 6.940 | 2017-12-05 |
| 912 | 2017-12-06 | 1,218,000 | -4,000 | 0.04 | 2,879,171,896 | 8,599,080 | 7.060 | 2017-12-04 |
| 913 | 2017-12-05 | 1,222,000 | 88,000 | 0.04 | 2,879,171,896 | 8,615,100 | 7.050 | 2017-12-01 |
| 914 | 2017-12-04 | 1,134,000 | 28,000 | 0.04 | 2,879,171,896 | 8,142,120 | 7.180 | 2017-11-30 |
| 915 | 2017-12-01 | 1,106,000 | -134,000 | 0.04 | 2,879,171,896 | 8,306,060 | 7.510 | 2017-11-29 |
| 916 | 2017-11-30 | 1,240,000 | -26,000 | 0.04 | 2,879,171,896 | 8,940,400 | 7.210 | 2017-11-28 |
| 917 | 2017-11-29 | 1,266,000 | 40,000 | 0.04 | 2,879,171,896 | 8,621,460 | 6.810 | 2017-11-27 |
| 918 | 2017-11-28 | 1,226,000 | 10,000 | 0.04 | 2,879,171,896 | 8,631,040 | 7.040 | 2017-11-24 |
| 919 | 2017-11-27 | 1,216,000 | -16,000 | 0.04 | 2,879,171,896 | 8,524,160 | 7.010 | 2017-11-23 |
| 920 | 2017-11-23 | 1,232,000 | 40,000 | 0.04 | 2,879,171,896 | 8,697,920 | 7.060 | 2017-11-21 |
| 921 | 2017-11-22 | 1,192,000 | 6,000 | 0.04 | 2,879,171,896 | 8,570,480 | 7.190 | 2017-11-20 |
| 922 | 2017-11-21 | 1,186,000 | -32,000 | 0.04 | 2,879,171,896 | 8,634,080 | 7.280 | 2017-11-17 |
| 923 | 2017-11-20 | 1,218,000 | -52,000 | 0.04 | 2,879,171,896 | 8,586,900 | 7.050 | 2017-11-16 |
| 924 | 2017-11-17 | 1,270,000 | -10,000 | 0.04 | 2,879,171,896 | 8,534,400 | 6.720 | 2017-11-15 |
| 925 | 2017-11-16 | 1,280,000 | -40,000 | 0.04 | 2,879,171,896 | 8,819,200 | 6.890 | 2017-11-14 |
| 926 | 2017-11-14 | 1,320,000 | 10,000 | 0.05 | 2,879,171,896 | 8,764,800 | 6.640 | 2017-11-10 |
| 927 | 2017-11-13 | 1,310,000 | -8,000 | 0.05 | 2,879,171,896 | 8,554,300 | 6.530 | 2017-11-09 |
| 928 | 2017-11-10 | 1,318,000 | -18,000 | 0.05 | 2,879,171,896 | 8,738,340 | 6.630 | 2017-11-08 |
| 929 | 2017-11-09 | 1,336,000 | 26,000 | 0.05 | 2,879,171,896 | 8,577,120 | 6.420 | 2017-11-07 |
| 930 | 2017-11-03 | 1,310,000 | 10,000 | 0.05 | 2,879,171,896 | 8,423,300 | 6.430 | 2017-11-01 |
| 931 | 2017-11-01 | 1,300,000 | 40,000 | 0.05 | 2,879,171,896 | 8,411,000 | 6.470 | 2017-10-30 |
| 932 | 2017-10-31 | 1,260,000 | 20,000 | 0.04 | 2,879,171,896 | 8,316,000 | 6.600 | 2017-10-27 |
| 933 | 2017-10-30 | 1,240,000 | 40,000 | 0.04 | 2,879,171,896 | 8,382,400 | 6.760 | 2017-10-26 |
| 934 | 2017-10-25 | 1,200,000 | -16,000 | 0.04 | 2,879,171,896 | 8,304,000 | 6.920 | 2017-10-23 |
| 935 | 2017-10-24 | 1,216,000 | -80,000 | 0.04 | 2,879,171,896 | 8,122,880 | 6.680 | 2017-10-20 |
| 936 | 2017-10-23 | 1,296,000 | -34,000 | 0.05 | 2,879,171,896 | 7,801,920 | 6.020 | 2017-10-19 |
| 937 | 2017-10-20 | 1,330,000 | -20,000 | 0.05 | 2,879,171,896 | 7,793,800 | 5.860 | 2017-10-18 |
| 938 | 2017-10-18 | 1,350,000 | -10,000 | 0.05 | 2,879,171,896 | 7,897,500 | 5.850 | 2017-10-16 |
| 939 | 2017-10-16 | 1,360,000 | 10,000 | 0.05 | 2,879,171,896 | 7,575,200 | 5.570 | 2017-10-12 |
| 940 | 2017-10-10 | 1,350,000 | 20,000 | 0.05 | 2,879,171,896 | 7,438,500 | 5.510 | 2017-10-06 |
| 941 | 2017-09-29 | 1,330,000 | 10,000 | 0.05 | 2,879,171,896 | 7,328,300 | 5.510 | 2017-09-27 |
| 942 | 2017-09-26 | 1,320,000 | -22,000 | 0.05 | 2,879,171,896 | 7,748,400 | 5.870 | 2017-09-22 |
| 943 | 2017-09-25 | 1,342,000 | -20,000 | 0.05 | 2,879,171,896 | 7,716,500 | 5.750 | 2017-09-21 |
| 944 | 2017-09-22 | 1,362,000 | 20,000 | 0.05 | 2,879,171,896 | 7,518,240 | 5.520 | 2017-09-20 |
| 945 | 2017-09-20 | 1,342,000 | -60,000 | 0.05 | 2,879,171,896 | 7,689,660 | 5.730 | 2017-09-18 |
| 946 | 2017-09-19 | 1,402,000 | -20,000 | 0.05 | 2,879,171,896 | 7,781,100 | 5.550 | 2017-09-15 |
| 947 | 2017-09-18 | 1,422,000 | 34,000 | 0.05 | 2,879,171,896 | 7,892,100 | 5.550 | 2017-09-14 |
| 948 | 2017-09-15 | 1,388,000 | -116,000 | 0.05 | 2,879,171,896 | 7,856,080 | 5.660 | 2017-09-13 |
| 949 | 2017-09-14 | 1,504,000 | -20,000 | 0.05 | 2,879,171,896 | 7,565,120 | 5.030 | 2017-09-12 |
| 950 | 2017-09-13 | 1,524,000 | 20,000 | 0.05 | 2,879,171,896 | 7,498,080 | 4.920 | 2017-09-11 |
| 951 | 2017-09-08 | 1,504,000 | -30,000 | 0.05 | 2,879,171,896 | 7,550,080 | 5.020 | 2017-09-06 |
| 952 | 2017-09-07 | 1,534,000 | -18,000 | 0.05 | 2,879,171,896 | 7,639,320 | 4.980 | 2017-09-05 |
| 953 | 2017-09-05 | 1,552,000 | 6,000 | 0.05 | 2,879,171,896 | 7,744,480 | 4.990 | 2017-09-01 |
| 954 | 2017-09-01 | 1,546,000 | -6,000 | 0.05 | 2,879,171,896 | 7,544,480 | 4.880 | 2017-08-30 |
| 955 | 2017-08-30 | 1,552,000 | 10,000 | 0.05 | 2,879,171,896 | 7,449,600 | 4.800 | 2017-08-28 |
| 956 | 2017-08-25 | 1,542,000 | 10,000 | 0.05 | 2,879,171,896 | 7,602,060 | 4.930 | 2017-08-22 |
| 957 | 2017-08-18 | 1,532,000 | -200,000 | 0.05 | 2,879,171,896 | 7,568,080 | 4.940 | 2017-08-16 |
| 958 | 2017-08-17 | 1,732,000 | 240,000 | 0.06 | 2,879,171,896 | 8,400,200 | 4.850 | 2017-08-15 |
| 959 | 2017-08-14 | 1,492,000 | -60,000 | 0.05 | 2,879,171,896 | 7,698,720 | 5.160 | 2017-08-10 |
| 960 | 2017-08-11 | 1,552,000 | -20,000 | 0.05 | 2,879,171,896 | 8,148,000 | 5.250 | 2017-08-09 |
| 961 | 2017-08-10 | 1,572,000 | -74,000 | 0.05 | 2,879,171,896 | 8,127,240 | 5.170 | 2017-08-08 |
| 962 | 2017-08-09 | 1,646,000 | -222,000 | 0.06 | 2,879,171,896 | 8,394,600 | 5.100 | 2017-08-07 |
| 963 | 2017-08-08 | 1,868,000 | 134,000 | 0.06 | 2,879,171,896 | 8,742,240 | 4.680 | 2017-08-04 |
| 964 | 2017-08-07 | 1,734,000 | 50,000 | 0.06 | 2,879,171,896 | 8,132,460 | 4.690 | 2017-08-03 |
| 965 | 2017-07-31 | 1,684,000 | 36,000 | 0.06 | 2,879,171,896 | 7,864,280 | 4.670 | 2017-07-27 |
| 966 | 2017-07-28 | 1,648,000 | 110,000 | 0.06 | 2,879,171,896 | 7,762,080 | 4.710 | 2017-07-26 |
| 967 | 2017-07-27 | 1,538,000 | 158,000 | 0.05 | 2,879,171,896 | 7,259,360 | 4.720 | 2017-07-25 |
| 968 | 2017-07-26 | 1,380,000 | 132,000 | 0.05 | 2,879,171,896 | 6,596,400 | 4.780 | 2017-07-24 |
| 969 | 2017-07-25 | 1,248,000 | 4,000 | 0.04 | 2,879,171,896 | 6,077,760 | 4.870 | 2017-07-21 |
| 970 | 2017-07-24 | 1,244,000 | 20,000 | 0.04 | 2,879,171,896 | 6,182,680 | 4.970 | 2017-07-20 |
| 971 | 2017-07-21 | 1,224,000 | 20,000 | 0.04 | 2,879,171,896 | 6,132,240 | 5.010 | 2017-07-19 |
| 972 | 2017-07-19 | 1,204,000 | 14,000 | 0.04 | 2,879,171,896 | 5,815,320 | 4.830 | 2017-07-17 |
| 973 | 2017-07-18 | 1,190,000 | 10,000 | 0.04 | 2,879,171,896 | 5,795,300 | 4.870 | 2017-07-14 |
| 974 | 2017-07-17 | 1,180,000 | -30,000 | 0.04 | 2,879,171,896 | 5,664,000 | 4.800 | 2017-07-13 |
| 975 | 2017-07-14 | 1,210,000 | -20,000 | 0.04 | 2,879,171,896 | 5,541,800 | 4.580 | 2017-07-12 |
| 976 | 2017-07-13 | 1,230,000 | -10,000 | 0.04 | 2,879,171,896 | 5,584,200 | 4.540 | 2017-07-11 |
| 977 | 2017-07-12 | 1,240,000 | -10,000 | 0.04 | 2,879,171,896 | 5,728,800 | 4.620 | 2017-07-10 |
| 978 | 2017-07-11 | 1,250,000 | -10,000 | 0.04 | 2,879,171,896 | 5,862,500 | 4.690 | 2017-07-07 |
| 979 | 2017-07-06 | 1,260,000 | 20,000 | 0.04 | 2,879,171,896 | 5,796,000 | 4.600 | 2017-07-04 |
| 980 | 2017-07-05 | 1,240,000 | -12,000 | 0.04 | 2,879,171,896 | 5,778,400 | 4.660 | 2017-07-03 |
| 981 | 2017-07-04 | 1,252,000 | -20,000 | 0.04 | 2,879,171,896 | 5,809,280 | 4.640 | 2017-06-30 |
| 982 | 2017-06-27 | 1,272,000 | 20,000 | 0.04 | 2,879,171,896 | 5,507,760 | 4.330 | 2017-06-23 |
| 983 | 2017-06-23 | 1,252,000 | 10,000 | 0.04 | 2,879,171,896 | 5,571,400 | 4.450 | 2017-06-21 |
| 984 | 2017-06-14 | 1,242,000 | 20,000 | 0.04 | 2,879,171,896 | 5,589,000 | 4.500 | 2017-06-12 |
| 985 | 2017-06-12 | 1,222,000 | 10,000 | 0.04 | 2,879,171,896 | 5,694,520 | 4.660 | 2017-06-08 |
| 986 | 2017-06-09 | 1,212,000 | -10,000 | 0.04 | 2,879,171,896 | 5,672,160 | 4.680 | 2017-06-07 |
| 987 | 2017-06-01 | 1,222,000 | 40,000 | 0.04 | 2,879,171,896 | 5,425,680 | 4.440 | 2017-05-29 |
| 988 | 2017-05-31 | 1,182,000 | 10,000 | 0.04 | 2,879,171,896 | 5,295,360 | 4.480 | 2017-05-26 |
| 989 | 2017-05-26 | 1,172,000 | 20,000 | 0.04 | 2,879,171,896 | 5,180,240 | 4.420 | 2017-05-24 |
| 990 | 2017-05-25 | 1,152,000 | -20,000 | 0.04 | 2,879,171,896 | 5,068,800 | 4.400 | 2017-05-23 |
| 991 | 2017-05-24 | 1,172,000 | -10,000 | 0.04 | 2,879,171,896 | 5,145,080 | 4.390 | 2017-05-22 |
| 992 | 2017-05-23 | 1,182,000 | 30,000 | 0.04 | 2,879,171,896 | 5,200,800 | 4.400 | 2017-05-19 |
| 993 | 2017-05-22 | 1,152,000 | -40,000 | 0.04 | 2,879,171,896 | 4,988,160 | 4.330 | 2017-05-18 |
| 994 | 2017-05-19 | 1,192,000 | -10,000 | 0.04 | 2,879,171,896 | 5,149,440 | 4.320 | 2017-05-17 |
| 995 | 2017-05-18 | 1,202,000 | 90,000 | 0.04 | 2,879,171,896 | 5,312,840 | 4.420 | 2017-05-16 |
| 996 | 2017-05-15 | 1,112,000 | 10,000 | 0.04 | 2,879,171,896 | 5,137,440 | 4.620 | 2017-05-11 |
| 997 | 2017-05-12 | 1,102,000 | 22,000 | 0.04 | 2,879,171,896 | 5,058,180 | 4.590 | 2017-05-10 |
| 998 | 2017-04-28 | 1,080,000 | -10,000 | 0.04 | 2,879,171,896 | 5,562,000 | 5.150 | 2017-04-26 |
| 999 | 2017-04-27 | 1,090,000 | 12,000 | 0.04 | 2,879,171,896 | 5,689,800 | 5.220 | 2017-04-25 |
| 1000 | 2017-04-26 | 1,078,000 | -30,000 | 0.04 | 2,879,171,896 | 5,562,480 | 5.160 | 2017-04-24 |
| 1001 | 2017-04-24 | 1,108,000 | -10,000 | 0.04 | 2,879,171,896 | 5,972,120 | 5.390 | 2017-04-20 |
| 1002 | 2017-04-12 | 1,118,000 | 2,000 | 0.04 | 2,879,171,896 | 5,947,760 | 5.320 | 2017-04-10 |
| 1003 | 2017-04-07 | 1,116,000 | -10,000 | 0.04 | 2,879,171,896 | 6,115,680 | 5.480 | 2017-04-05 |
| 1004 | 2017-04-06 | 1,126,000 | 10,000 | 0.04 | 2,879,171,896 | 6,046,620 | 5.370 | 2017-04-03 |
| 1005 | 2017-03-29 | 1,116,000 | -30,000 | 0.04 | 2,879,171,896 | 5,680,440 | 5.090 | 2017-03-27 |
| 1006 | 2017-03-28 | 1,146,000 | 10,000 | 0.04 | 2,879,171,896 | 6,245,700 | 5.450 | 2017-03-24 |
| 1007 | 2017-03-23 | 1,136,000 | 10,000 | 0.04 | 2,879,171,896 | 6,293,440 | 5.540 | 2017-03-21 |
| 1008 | 2017-03-22 | 1,126,000 | 30,000 | 0.04 | 2,879,171,896 | 6,485,760 | 5.760 | 2017-03-20 |
| 1009 | 2017-03-21 | 1,096,000 | 30,000 | 0.04 | 2,879,171,896 | 6,170,480 | 5.630 | 2017-03-17 |
| 1010 | 2017-03-17 | 1,066,000 | -60,000 | 0.04 | 2,879,171,896 | 6,118,840 | 5.740 | 2017-03-15 |
| 1011 | 2017-03-16 | 1,126,000 | 30,000 | 0.04 | 2,879,171,896 | 6,136,700 | 5.450 | 2017-03-14 |
| 1012 | 2017-03-15 | 1,096,000 | 20,000 | 0.04 | 2,879,171,896 | 5,863,600 | 5.350 | 2017-03-13 |
| 1013 | 2017-02-24 | 1,076,000 | -290,000 | 0.04 | 2,879,171,896 | 6,090,160 | 5.660 | 2017-02-22 |
| 1014 | 2017-02-23 | 1,366,000 | 224,000 | 0.05 | 2,879,171,896 | 7,103,200 | 5.200 | 2017-02-21 |
| 1015 | 2017-02-21 | 1,142,000 | -2,000 | 0.04 | 2,879,171,896 | 5,721,420 | 5.010 | 2017-02-17 |
| 1016 | 2017-02-15 | 1,144,000 | 24,000 | 0.04 | 2,879,171,896 | 6,040,320 | 5.280 | 2017-02-13 |
| 1017 | 2017-02-14 | 1,120,000 | -30,000 | 0.04 | 2,879,171,896 | 5,902,400 | 5.270 | 2017-02-10 |
| 1018 | 2017-02-13 | 1,150,000 | -22,000 | 0.04 | 2,879,171,896 | 6,072,000 | 5.280 | 2017-02-09 |
| 1019 | 2017-02-10 | 1,172,000 | -28,000 | 0.04 | 2,879,171,896 | 6,106,120 | 5.210 | 2017-02-08 |
| 1020 | 2017-02-07 | 1,200,000 | -20,000 | 0.04 | 2,879,171,896 | 5,700,000 | 4.750 | 2017-02-03 |
| 1021 | 2017-02-06 | 1,220,000 | 20,000 | 0.04 | 2,879,171,896 | 5,636,400 | 4.620 | 2017-02-02 |
| 1022 | 2017-02-03 | 1,200,000 | -2,000 | 0.04 | 2,879,171,896 | 5,592,000 | 4.660 | 2017-02-01 |
| 1023 | 2017-02-02 | 1,202,000 | -2,000 | 0.04 | 2,879,171,896 | 5,445,060 | 4.530 | 2017-01-26 |
| 1024 | 2017-02-01 | 1,204,000 | -2,000 | 0.04 | 2,879,171,896 | 5,466,160 | 4.540 | 2017-01-25 |
| 1025 | 2017-01-26 | 1,206,000 | -94,000 | 0.04 | 2,879,171,896 | 5,607,900 | 4.650 | 2017-01-24 |
| 1026 | 2017-01-25 | 1,300,000 | -60,000 | 0.05 | 2,879,171,896 | 5,564,000 | 4.280 | 2017-01-23 |
| 1027 | 2017-01-23 | 1,360,000 | -10,000 | 0.05 | 2,879,171,896 | 5,508,000 | 4.050 | 2017-01-19 |
| 1028 | 2017-01-20 | 1,370,000 | -10,000 | 0.05 | 2,879,171,896 | 5,425,200 | 3.960 | 2017-01-18 |
| 1029 | 2017-01-17 | 1,380,000 | -10,000 | 0.05 | 2,879,171,896 | 5,520,000 | 4.000 | 2017-01-13 |
| 1030 | 2017-01-16 | 1,390,000 | -50,000 | 0.05 | 2,879,171,896 | 5,490,500 | 3.950 | 2017-01-12 |
| 1031 | 2017-01-13 | 1,440,000 | 70,000 | 0.05 | 2,879,171,896 | 5,860,800 | 4.070 | 2017-01-11 |
| 1032 | 2017-01-11 | 1,370,000 | -10,000 | 0.05 | 2,879,171,896 | 5,274,500 | 3.850 | 2017-01-09 |
| 1033 | 2017-01-04 | 1,380,000 | -2,000 | 0.05 | 2,879,171,896 | 5,202,600 | 3.770 | 2016-12-30 |
| 1034 | 2016-12-28 | 1,382,000 | 10,000 | 0.05 | 2,879,171,896 | 5,154,860 | 3.730 | 2016-12-22 |
| 1035 | 2016-12-14 | 1,372,000 | -16,000 | 0.05 | 2,879,171,896 | 5,474,280 | 3.990 | 2016-12-12 |
| 1036 | 2016-12-09 | 1,388,000 | -20,000 | 0.05 | 2,879,171,896 | 5,538,120 | 3.990 | 2016-12-07 |
| 1037 | 2016-12-08 | 1,408,000 | 20,000 | 0.05 | 2,879,171,896 | 5,505,280 | 3.910 | 2016-12-06 |
| 1038 | 2016-11-30 | 1,388,000 | -2,000 | 0.05 | 2,879,171,896 | 5,676,920 | 4.090 | 2016-11-28 |
| 1039 | 2016-11-29 | 1,390,000 | -4,000 | 0.05 | 2,879,171,896 | 5,740,700 | 4.130 | 2016-11-25 |
| 1040 | 2016-11-25 | 1,394,000 | -80,000 | 0.05 | 2,879,171,896 | 5,408,720 | 3.880 | 2016-11-23 |
| 1041 | 2016-11-23 | 1,474,000 | 20,000 | 0.05 | 2,879,171,896 | 5,719,120 | 3.880 | 2016-11-21 |
| 1042 | 2016-11-21 | 1,454,000 | 10,000 | 0.05 | 2,879,171,896 | 5,670,600 | 3.900 | 2016-11-17 |
| 1043 | 2016-11-16 | 1,444,000 | -10,000 | 0.05 | 2,879,171,896 | 5,761,560 | 3.990 | 2016-11-14 |
| 1044 | 2016-11-15 | 1,454,000 | -20,000 | 0.05 | 2,879,171,896 | 6,005,020 | 4.130 | 2016-11-11 |
| 1045 | 2016-11-14 | 1,474,000 | -30,000 | 0.05 | 2,879,171,896 | 5,837,040 | 3.960 | 2016-11-10 |
| 1046 | 2016-11-10 | 1,504,000 | -4,000 | 0.05 | 2,879,171,896 | 5,760,320 | 3.830 | 2016-11-08 |
| 1047 | 2016-11-09 | 1,508,000 | -30,000 | 0.05 | 2,879,171,896 | 5,670,080 | 3.760 | 2016-11-07 |
| 1048 | 2016-11-07 | 1,538,000 | -10,000 | 0.05 | 2,879,171,896 | 5,490,660 | 3.570 | 2016-11-03 |
| 1049 | 2016-11-04 | 1,548,000 | -2,000 | 0.05 | 2,879,171,896 | 5,479,920 | 3.540 | 2016-11-02 |
| 1050 | 2016-10-26 | 1,550,000 | 10,000 | 0.05 | 2,879,171,896 | 5,487,000 | 3.540 | 2016-10-24 |
| 1051 | 2016-10-25 | 1,540,000 | -20,000 | 0.05 | 2,879,171,896 | 5,328,400 | 3.460 | 2016-10-20 |
| 1052 | 2016-10-13 | 1,560,000 | 2,000 | 0.05 | 2,879,171,896 | 5,460,000 | 3.500 | 2016-10-11 |
| 1053 | 2016-10-07 | 1,558,000 | -20,000 | 0.05 | 2,879,171,896 | 5,515,320 | 3.540 | 2016-10-05 |
| 1054 | 2016-10-06 | 1,578,000 | -30,000 | 0.05 | 2,879,171,896 | 5,523,000 | 3.500 | 2016-10-04 |
| 1055 | 2016-09-28 | 1,608,000 | 29,232 | 0.06 | 2,879,171,896 | 5,418,960 | 3.370 | 2016-09-26 |
| 1056 | 2016-09-26 | 1,578,768 | -12,000 | 0.05 | 2,879,171,896 | 5,462,537 | 3.460 | 2016-09-22 |
| 1057 | 2016-09-23 | 1,590,768 | 4,000 | 0.06 | 2,879,171,896 | 5,456,334 | 3.430 | 2016-09-21 |
| 1058 | 2016-09-21 | 1,586,768 | -20,000 | 0.06 | 2,879,171,896 | 5,506,085 | 3.470 | 2016-09-19 |
| 1059 | 2016-09-14 | 1,606,768 | 30,000 | 0.06 | 2,879,171,896 | 5,623,688 | 3.500 | 2016-09-12 |
| 1060 | 2016-09-13 | 1,576,768 | -6,000 | 0.05 | 2,879,171,896 | 5,723,668 | 3.630 | 2016-09-09 |
| 1061 | 2016-09-09 | 1,582,768 | 2,000 | 0.05 | 2,879,171,896 | 5,682,137 | 3.590 | 2016-09-07 |
| 1062 | 2016-09-08 | 1,580,768 | -10,000 | 0.05 | 2,879,171,896 | 5,674,957 | 3.590 | 2016-09-06 |
| 1063 | 2016-09-06 | 1,590,768 | -30,000 | 0.06 | 2,879,171,896 | 5,535,873 | 3.480 | 2016-09-02 |
| 1064 | 2016-09-05 | 1,620,768 | 20,000 | 0.06 | 2,879,171,896 | 5,607,857 | 3.460 | 2016-09-01 |
| 1065 | 2016-09-02 | 1,600,768 | 6,000 | 0.06 | 2,879,171,896 | 5,602,688 | 3.500 | 2016-08-31 |
| 1066 | 2016-09-01 | 1,594,768 | 10,000 | 0.06 | 2,879,171,896 | 5,773,060 | 3.620 | 2016-08-30 |
| 1067 | 2016-08-26 | 1,584,768 | 10,000 | 0.06 | 2,879,171,896 | 6,006,271 | 3.790 | 2016-08-24 |
| 1068 | 2016-08-25 | 1,574,768 | 30,000 | 0.05 | 2,879,171,896 | 6,047,109 | 3.840 | 2016-08-23 |
| 1069 | 2016-08-23 | 1,544,768 | -10,000 | 0.05 | 2,879,171,896 | 5,669,299 | 3.670 | 2016-08-19 |
| 1070 | 2016-08-18 | 1,554,768 | 20,000 | 0.05 | 2,879,171,896 | 5,814,832 | 3.740 | 2016-08-16 |
| 1071 | 2016-08-17 | 1,534,768 | -22,000 | 0.05 | 2,879,171,896 | 5,724,685 | 3.730 | 2016-08-15 |
| 1072 | 2016-08-16 | 1,556,768 | 2,348 | 0.05 | 2,879,171,896 | 5,791,177 | 3.720 | 2016-08-12 |
| 1073 | 2016-08-05 | 1,554,420 | -20,000 | 0.05 | 2,879,171,896 | 5,456,014 | 3.510 | 2016-08-03 |
| 1074 | 2016-08-04 | 1,574,420 | 20,000 | 0.05 | 2,879,171,896 | 5,652,168 | 3.590 | 2016-08-01 |
| 1075 | 2016-08-01 | 1,554,420 | 10,000 | 0.05 | 2,879,171,896 | 5,611,456 | 3.610 | 2016-07-28 |
| 1076 | 2016-07-25 | 1,544,420 | 6,000 | 0.05 | 2,879,171,896 | 5,683,466 | 3.680 | 2016-07-21 |
| 1077 | 2016-07-19 | 1,538,420 | -2,000 | 0.05 | 2,879,171,896 | 5,753,691 | 3.740 | 2016-07-15 |
| 1078 | 2016-07-18 | 1,540,420 | 50,000 | 0.05 | 2,879,171,896 | 5,699,554 | 3.700 | 2016-07-14 |
| 1079 | 2016-07-15 | 1,490,420 | -900 | 0.05 | 2,879,171,896 | 5,425,129 | 3.640 | 2016-07-13 |
| 1080 | 2016-07-14 | 1,491,320 | -40,000 | 0.05 | 2,879,171,896 | 5,368,752 | 3.600 | 2016-07-12 |
| 1081 | 2016-07-13 | 1,531,320 | 1,320 | 0.05 | 2,879,171,896 | 5,298,367 | 3.460 | 2016-07-11 |
| 1082 | 2016-07-12 | 1,530,000 | 40,000 | 0.05 | 2,879,171,896 | 5,202,000 | 3.400 | 2016-07-08 |
| 1083 | 2016-07-08 | 1,490,000 | 10,000 | 0.05 | 2,879,171,896 | 5,066,000 | 3.400 | 2016-07-06 |
| 1084 | 2016-07-05 | 1,480,000 | 10,000 | 0.05 | 2,879,171,896 | 5,002,400 | 3.380 | 2016-06-30 |
| 1085 | 2016-07-04 | 1,470,000 | 10,000 | 0.05 | 2,879,171,896 | 4,924,500 | 3.350 | 2016-06-29 |
| 1086 | 2016-06-28 | 1,460,000 | 20,000 | 0.05 | 2,879,171,896 | 4,861,800 | 3.330 | 2016-06-24 |
| 1087 | 2016-06-24 | 1,440,000 | 10,000 | 0.05 | 2,879,171,896 | 4,910,400 | 3.410 | 2016-06-22 |
| 1088 | 2016-06-21 | 1,430,000 | -6,000 | 0.05 | 2,879,171,896 | 4,819,100 | 3.370 | 2016-06-17 |
| 1089 | 2016-06-17 | 1,436,000 | 16,000 | 0.05 | 2,879,171,896 | 4,824,960 | 3.360 | 2016-06-15 |
| 1090 | 2016-06-16 | 1,420,000 | 10,000 | 0.05 | 2,879,171,896 | 4,771,200 | 3.360 | 2016-06-14 |
| 1091 | 2016-06-15 | 1,410,000 | 10,000 | 0.05 | 2,879,171,896 | 4,850,400 | 3.440 | 2016-06-13 |
| 1092 | 2016-06-14 | 1,400,000 | -20,000 | 0.05 | 2,879,171,896 | 5,054,000 | 3.610 | 2016-06-10 |
| 1093 | 2016-06-13 | 1,420,000 | -10,000 | 0.05 | 2,879,171,896 | 5,296,600 | 3.730 | 2016-06-08 |
| 1094 | 2016-06-10 | 1,430,000 | -30,000 | 0.05 | 2,879,171,896 | 5,291,000 | 3.700 | 2016-06-07 |
| 1095 | 2016-05-25 | 1,460,000 | -10,000 | 0.05 | 2,879,171,896 | 5,022,400 | 3.440 | 2016-05-23 |
| 1096 | 2016-05-24 | 1,470,000 | -6,000 | 0.05 | 2,879,171,896 | 5,027,400 | 3.420 | 2016-05-20 |
| 1097 | 2016-05-23 | 1,476,000 | -8,000 | 0.05 | 2,879,171,896 | 5,047,920 | 3.420 | 2016-05-19 |
| 1098 | 2016-05-20 | 1,484,000 | 28,000 | 0.05 | 2,879,171,896 | 5,090,120 | 3.430 | 2016-05-18 |
| 1099 | 2016-05-19 | 1,456,000 | 10,000 | 0.05 | 2,879,171,896 | 5,154,240 | 3.540 | 2016-05-17 |
| 1100 | 2016-05-18 | 1,446,000 | 30,000 | 0.05 | 2,879,171,896 | 5,061,000 | 3.500 | 2016-05-16 |
| 1101 | 2016-05-12 | 1,416,000 | -2,000 | 0.05 | 2,879,171,896 | 5,012,640 | 3.540 | 2016-05-10 |
| 1102 | 2016-05-09 | 1,418,000 | 30,000 | 0.05 | 2,879,171,896 | 5,374,220 | 3.790 | 2016-05-05 |
| 1103 | 2016-04-29 | 1,388,000 | -10,000 | 0.05 | 2,879,171,896 | 5,649,160 | 4.070 | 2016-04-27 |
| 1104 | 2016-04-28 | 1,398,000 | 20,000 | 0.05 | 2,879,171,896 | 5,647,920 | 4.040 | 2016-04-26 |
| 1105 | 2016-04-26 | 1,378,000 | 30,000 | 0.05 | 2,879,171,896 | 5,746,260 | 4.170 | 2016-04-22 |
| 1106 | 2016-04-25 | 1,348,000 | -50,000 | 0.05 | 2,879,171,896 | 5,836,840 | 4.330 | 2016-04-21 |
| 1107 | 2016-04-19 | 1,398,000 | 10,000 | 0.05 | 2,879,171,896 | 6,067,320 | 4.340 | 2016-04-15 |
| 1108 | 2016-04-15 | 1,388,000 | -50,000 | 0.05 | 2,879,171,896 | 6,051,680 | 4.360 | 2016-04-13 |
| 1109 | 2016-04-14 | 1,438,000 | -60,000 | 0.05 | 2,879,171,896 | 6,039,600 | 4.200 | 2016-04-12 |
| 1110 | 2016-04-13 | 1,498,000 | -50,000 | 0.05 | 2,879,171,896 | 6,156,780 | 4.110 | 2016-04-11 |
| 1111 | 2016-04-11 | 1,548,000 | -10,000 | 0.05 | 2,879,171,896 | 5,820,480 | 3.760 | 2016-04-07 |
| 1112 | 2016-04-06 | 1,558,000 | 30,000 | 0.05 | 2,879,171,896 | 5,671,120 | 3.640 | 2016-04-01 |
| 1113 | 2016-04-05 | 1,528,000 | 10,000 | 0.05 | 2,879,171,896 | 5,500,800 | 3.600 | 2016-03-31 |
| 1114 | 2016-03-23 | 1,518,000 | 20,000 | 0.05 | 2,879,171,896 | 5,874,660 | 3.870 | 2016-03-21 |
| 1115 | 2016-03-17 | 1,498,000 | 10,000 | 0.05 | 2,879,171,896 | 5,677,420 | 3.790 | 2016-03-15 |
| 1116 | 2016-03-16 | 1,488,000 | -60,000 | 0.05 | 2,879,171,896 | 5,728,800 | 3.850 | 2016-03-14 |
| 1117 | 2016-03-09 | 1,548,000 | -10,000 | 0.05 | 2,879,171,896 | 5,944,320 | 3.840 | 2016-03-07 |
| 1118 | 2016-03-03 | 1,558,000 | -22,000 | 0.05 | 2,879,171,896 | 5,702,280 | 3.660 | 2016-03-01 |
| 1119 | 2016-02-23 | 1,580,000 | -12,000 | 0.05 | 2,879,171,896 | 5,609,000 | 3.550 | 2016-02-19 |
| 1120 | 2016-02-18 | 1,592,000 | -50,000 | 0.06 | 2,879,171,896 | 5,174,000 | 3.250 | 2016-02-16 |
| 1121 | 2016-02-15 | 1,642,000 | 10,000 | 0.06 | 2,879,171,896 | 5,008,100 | 3.050 | 2016-02-11 |
| 1122 | 2016-01-28 | 1,632,000 | 10,000 | 0.06 | 2,879,171,896 | 5,173,440 | 3.170 | 2016-01-26 |
| 1123 | 2016-01-26 | 1,622,000 | -8,000 | 0.06 | 2,879,171,896 | 5,125,520 | 3.160 | 2016-01-22 |
| 1124 | 2016-01-22 | 1,630,000 | -4,000 | 0.06 | 2,879,171,896 | 5,134,500 | 3.150 | 2016-01-20 |
| 1125 | 2016-01-14 | 1,634,000 | 10,000 | 0.06 | 2,879,171,896 | 5,424,880 | 3.320 | 2016-01-12 |
| 1126 | 2016-01-11 | 1,624,000 | -10,000 | 0.06 | 2,879,171,896 | 5,619,040 | 3.460 | 2016-01-07 |
| 1127 | 2016-01-07 | 1,634,000 | 22,000 | 0.06 | 2,879,171,896 | 5,784,360 | 3.540 | 2016-01-05 |
| 1128 | 2016-01-04 | 1,612,000 | 10,000 | 0.06 | 2,879,171,896 | 6,206,200 | 3.850 | 2015-12-29 |
| 1129 | 2015-12-30 | 1,602,000 | 10,000 | 0.06 | 2,879,171,896 | 6,183,720 | 3.860 | 2015-12-28 |
| 1130 | 2015-12-29 | 1,592,000 | 20,000 | 0.06 | 2,879,171,896 | 6,192,880 | 3.890 | 2015-12-23 |
| 1131 | 2015-12-28 | 1,572,000 | -10,000 | 0.05 | 2,879,171,896 | 5,989,320 | 3.810 | 2015-12-22 |
| 1132 | 2015-12-15 | 1,582,000 | 58,000 | 0.05 | 2,879,171,896 | 5,726,840 | 3.620 | 2015-12-11 |
| 1133 | 2015-12-14 | 1,524,000 | 10,000 | 0.05 | 2,879,171,896 | 5,623,560 | 3.690 | 2015-12-10 |
| 1134 | 2015-12-11 | 1,514,000 | 40,000 | 0.05 | 2,879,171,896 | 5,844,040 | 3.860 | 2015-12-09 |
| 1135 | 2015-12-10 | 1,474,000 | 10,000 | 0.05 | 2,879,171,896 | 5,792,820 | 3.930 | 2015-12-08 |
| 1136 | 2015-12-09 | 1,464,000 | -4,000 | 0.05 | 2,879,171,896 | 5,958,480 | 4.070 | 2015-12-07 |
| 1137 | 2015-12-08 | 1,468,000 | 10,000 | 0.05 | 2,879,171,896 | 6,018,800 | 4.100 | 2015-12-04 |
| 1138 | 2015-12-07 | 1,458,000 | -10,000 | 0.05 | 2,879,171,896 | 6,094,440 | 4.180 | 2015-12-03 |
| 1139 | 2015-12-03 | 1,468,000 | 30,000 | 0.05 | 2,879,171,896 | 6,062,840 | 4.130 | 2015-12-01 |
| 1140 | 2015-12-02 | 1,438,000 | 20,000 | 0.05 | 2,879,171,896 | 5,982,080 | 4.160 | 2015-11-30 |
| 1141 | 2015-12-01 | 1,418,000 | 4,000 | 0.05 | 2,879,171,896 | 5,898,880 | 4.160 | 2015-11-27 |
| 1142 | 2015-11-30 | 1,414,000 | 6,000 | 0.05 | 2,879,171,896 | 5,952,940 | 4.210 | 2015-11-26 |
| 1143 | 2015-11-26 | 1,408,000 | 10,000 | 0.05 | 2,879,171,896 | 6,068,480 | 4.310 | 2015-11-24 |
| 1144 | 2015-11-25 | 1,398,000 | 10,000 | 0.05 | 2,879,171,896 | 6,137,220 | 4.390 | 2015-11-23 |
| 1145 | 2015-11-24 | 1,388,000 | -10,000 | 0.05 | 2,879,171,896 | 6,218,240 | 4.480 | 2015-11-20 |
| 1146 | 2015-11-19 | 1,398,000 | 20,000 | 0.05 | 2,879,171,896 | 5,885,580 | 4.210 | 2015-11-17 |
| 1147 | 2015-11-18 | 1,378,000 | 2,000 | 0.05 | 2,879,171,896 | 5,787,600 | 4.200 | 2015-11-16 |
| 1148 | 2015-11-17 | 1,376,000 | 10,000 | 0.05 | 2,879,171,896 | 5,889,280 | 4.280 | 2015-11-13 |
| 1149 | 2015-11-16 | 1,366,000 | -10,000 | 0.05 | 2,879,171,896 | 5,983,080 | 4.380 | 2015-11-12 |
| 1150 | 2015-11-13 | 1,376,000 | 20,000 | 0.05 | 2,879,171,896 | 5,999,360 | 4.360 | 2015-11-11 |
| 1151 | 2015-11-12 | 1,356,000 | 20,000 | 0.05 | 2,879,171,896 | 6,047,760 | 4.460 | 2015-11-10 |
| 1152 | 2015-11-10 | 1,336,000 | 10,000 | 0.05 | 2,879,171,896 | 6,185,680 | 4.630 | 2015-11-06 |
| 1153 | 2015-11-09 | 1,326,000 | 20,000 | 0.05 | 2,879,171,896 | 6,218,940 | 4.690 | 2015-11-05 |
| 1154 | 2015-11-06 | 1,306,000 | -20,000 | 0.05 | 2,879,171,896 | 6,138,200 | 4.700 | 2015-11-04 |
| 1155 | 2015-11-04 | 1,326,000 | 30,000 | 0.05 | 2,879,171,896 | 6,152,640 | 4.640 | 2015-11-02 |
| 1156 | 2015-10-30 | 1,296,000 | -10,000 | 0.05 | 2,879,171,896 | 6,246,720 | 4.820 | 2015-10-28 |
| 1157 | 2015-10-29 | 1,306,000 | 10,000 | 0.05 | 2,879,171,896 | 6,425,520 | 4.920 | 2015-10-27 |
| 1158 | 2015-10-28 | 1,296,000 | 20,000 | 0.05 | 2,879,171,896 | 6,454,080 | 4.980 | 2015-10-26 |
| 1159 | 2015-10-16 | 1,276,000 | 10,000 | 0.04 | 2,879,171,896 | 6,443,800 | 5.050 | 2015-10-14 |
| 1160 | 2015-10-14 | 1,266,000 | -66,000 | 0.04 | 2,879,171,896 | 6,646,500 | 5.250 | 2015-10-12 |
| 1161 | 2015-10-13 | 1,332,000 | -4,000 | 0.05 | 2,879,171,896 | 6,779,880 | 5.090 | 2015-10-09 |
| 1162 | 2015-10-12 | 1,336,000 | -10,000 | 0.05 | 2,879,171,896 | 6,626,560 | 4.960 | 2015-10-08 |
| 1163 | 2015-10-09 | 1,346,000 | -10,000 | 0.05 | 2,879,171,896 | 6,635,780 | 4.930 | 2015-10-07 |
| 1164 | 2015-10-08 | 1,356,000 | -10,000 | 0.05 | 2,879,171,896 | 6,522,360 | 4.810 | 2015-10-06 |
| 1165 | 2015-10-07 | 1,366,000 | -40,000 | 0.05 | 2,879,171,896 | 6,556,800 | 4.800 | 2015-10-05 |
| 1166 | 2015-10-06 | 1,406,000 | -2,000 | 0.05 | 2,879,171,896 | 6,776,920 | 4.820 | 2015-10-02 |
| 1167 | 2015-10-02 | 1,408,000 | 30,000 | 0.05 | 2,879,171,896 | 6,265,600 | 4.450 | 2015-09-29 |
| 1168 | 2015-09-25 | 1,378,000 | 38,000 | 0.05 | 2,879,171,896 | 6,242,340 | 4.530 | 2015-09-23 |
| 1169 | 2015-09-24 | 1,340,000 | 10,000 | 0.05 | 2,879,171,896 | 6,271,200 | 4.680 | 2015-09-22 |
| 1170 | 2015-09-23 | 1,330,000 | 30,000 | 0.05 | 2,879,171,896 | 6,330,800 | 4.760 | 2015-09-21 |
| 1171 | 2015-09-21 | 1,300,000 | -32,000 | 0.05 | 2,879,171,896 | 6,188,000 | 4.760 | 2015-09-17 |
| 1172 | 2015-09-18 | 1,332,000 | 10,000 | 0.05 | 2,879,171,896 | 6,300,360 | 4.730 | 2015-09-16 |
| 1173 | 2015-09-16 | 1,322,000 | -20,000 | 0.05 | 2,879,171,896 | 6,279,500 | 4.750 | 2015-09-14 |
| 1174 | 2015-09-15 | 1,342,000 | -4,000 | 0.05 | 2,879,171,896 | 6,455,020 | 4.810 | 2015-09-11 |
| 1175 | 2015-09-14 | 1,346,000 | -40,000 | 0.05 | 2,879,171,896 | 6,568,480 | 4.880 | 2015-09-10 |
| 1176 | 2015-09-11 | 1,386,000 | -60,000 | 0.05 | 2,879,171,896 | 6,444,900 | 4.650 | 2015-09-09 |
| 1177 | 2015-09-10 | 1,446,000 | 2,000 | 0.05 | 2,879,171,896 | 6,333,480 | 4.380 | 2015-09-08 |
| 1178 | 2015-09-09 | 1,444,000 | 26,000 | 0.05 | 2,879,171,896 | 6,007,040 | 4.160 | 2015-09-07 |
| 1179 | 2015-09-08 | 1,418,000 | 6,000 | 0.05 | 2,879,171,896 | 5,884,700 | 4.150 | 2015-09-04 |
| 1180 | 2015-09-07 | 1,412,000 | 20,000 | 0.05 | 2,879,171,896 | 5,803,320 | 4.110 | 2015-09-02 |
| 1181 | 2015-09-04 | 1,392,000 | 30,000 | 0.05 | 2,879,171,896 | 5,985,600 | 4.300 | 2015-09-01 |
| 1182 | 2015-09-02 | 1,362,000 | -40,000 | 0.05 | 2,879,171,896 | 6,156,240 | 4.520 | 2015-08-31 |
| 1183 | 2015-09-01 | 1,402,000 | 14,000 | 0.05 | 2,879,171,896 | 6,421,160 | 4.580 | 2015-08-28 |
| 1184 | 2015-08-31 | 1,388,000 | 24,000 | 0.05 | 2,879,171,896 | 6,343,160 | 4.570 | 2015-08-27 |
| 1185 | 2015-08-28 | 1,364,000 | 10,000 | 0.05 | 2,879,171,896 | 5,974,320 | 4.380 | 2015-08-26 |
| 1186 | 2015-08-27 | 1,354,000 | 128,000 | 0.05 | 2,879,171,896 | 6,214,860 | 4.590 | 2015-08-25 |
| 1187 | 2015-08-26 | 1,226,000 | 42,000 | 0.04 | 2,879,171,896 | 6,608,140 | 5.390 | 2015-08-24 |
| 1188 | 2015-08-25 | 1,184,000 | 8,000 | 0.04 | 2,879,171,896 | 6,914,560 | 5.840 | 2015-08-21 |
| 1189 | 2015-08-18 | 1,176,000 | 10,000 | 0.04 | 2,879,171,896 | 7,455,840 | 6.340 | 2015-08-14 |
| 1190 | 2015-08-17 | 1,166,000 | 10,000 | 0.04 | 2,879,171,896 | 7,648,960 | 6.560 | 2015-08-13 |
| 1191 | 2015-08-14 | 1,156,000 | 20,000 | 0.04 | 2,879,171,896 | 7,444,640 | 6.440 | 2015-08-12 |
| 1192 | 2015-08-13 | 1,136,000 | -28,000 | 0.04 | 2,879,171,896 | 7,520,320 | 6.620 | 2015-08-11 |
| 1193 | 2015-08-12 | 1,164,000 | -6,000 | 0.04 | 2,879,171,896 | 7,635,840 | 6.560 | 2015-08-10 |
| 1194 | 2015-08-11 | 1,170,000 | 8,000 | 0.04 | 2,879,171,896 | 7,511,400 | 6.420 | 2015-08-07 |
| 1195 | 2015-08-10 | 1,162,000 | -22,000 | 0.04 | 2,879,171,896 | 7,529,760 | 6.480 | 2015-08-06 |
| 1196 | 2015-08-06 | 1,184,000 | -4,000 | 0.04 | 2,879,171,896 | 7,056,640 | 5.960 | 2015-08-04 |
| 1197 | 2015-08-04 | 1,188,000 | -40,000 | 0.04 | 2,879,171,896 | 6,973,560 | 5.870 | 2015-07-31 |
| 1198 | 2015-07-31 | 1,228,000 | -4,000 | 0.04 | 2,879,171,896 | 7,245,200 | 5.900 | 2015-07-29 |
| 1199 | 2015-07-24 | 1,232,000 | 26,000 | 0.04 | 2,879,171,896 | 7,626,080 | 6.190 | 2015-07-22 |
| 1200 | 2015-07-23 | 1,206,000 | -10,000 | 0.04 | 2,879,171,896 | 7,670,160 | 6.360 | 2015-07-21 |
| 1201 | 2015-07-22 | 1,216,000 | 6,000 | 0.04 | 2,879,171,896 | 7,770,240 | 6.390 | 2015-07-20 |
| 1202 | 2015-07-16 | 1,210,000 | 10,000 | 0.04 | 2,879,171,896 | 7,804,500 | 6.450 | 2015-07-14 |
| 1203 | 2015-07-15 | 1,200,000 | -4,000 | 0.04 | 2,879,171,896 | 7,992,000 | 6.660 | 2015-07-13 |
| 1204 | 2015-07-14 | 1,204,000 | 44,000 | 0.04 | 2,879,171,896 | 7,813,960 | 6.490 | 2015-07-10 |
| 1205 | 2015-07-13 | 1,160,000 | 20,000 | 0.04 | 2,879,171,896 | 7,400,800 | 6.380 | 2015-07-09 |
| 1206 | 2015-07-10 | 1,140,000 | 10,000 | 0.04 | 2,879,171,896 | 6,669,000 | 5.850 | 2015-07-08 |
| 1207 | 2015-07-09 | 1,130,000 | 18,000 | 0.04 | 2,879,171,896 | 7,288,500 | 6.450 | 2015-07-07 |
| 1208 | 2015-07-08 | 1,112,000 | 42,000 | 0.04 | 2,879,171,896 | 7,606,080 | 6.840 | 2015-07-06 |
| 1209 | 2015-06-30 | 1,070,000 | -50,000 | 0.04 | 2,879,171,896 | 7,928,700 | 7.410 | 2015-06-26 |
| 1210 | 2015-06-26 | 1,120,000 | 44,000 | 0.04 | 2,879,171,896 | 8,601,600 | 7.680 | 2015-06-24 |
| 1211 | 2015-06-22 | 1,076,000 | -6,000 | 0.04 | 2,879,171,896 | 8,102,280 | 7.530 | 2015-06-18 |
| 1212 | 2015-06-19 | 1,082,000 | -30,000 | 0.04 | 2,879,171,896 | 8,223,200 | 7.600 | 2015-06-17 |
| 1213 | 2015-06-18 | 1,112,000 | 10,000 | 0.04 | 2,879,171,896 | 8,384,480 | 7.540 | 2015-06-16 |
| 1214 | 2015-06-15 | 1,102,000 | 6,000 | 0.04 | 2,879,171,896 | 8,485,400 | 7.700 | 2015-06-11 |
| 1215 | 2015-06-10 | 1,096,000 | 6,000 | 0.04 | 2,879,171,896 | 8,713,200 | 7.950 | 2015-06-08 |
| 1216 | 2015-06-02 | 1,090,000 | -10,000 | 0.04 | 2,879,171,896 | 9,014,300 | 8.270 | 2015-05-29 |
| 1217 | 2015-06-01 | 1,100,000 | 10,000 | 0.04 | 2,879,171,896 | 9,174,000 | 8.340 | 2015-05-28 |
| 1218 | 2015-05-29 | 1,090,000 | 10,000 | 0.04 | 2,879,171,896 | 9,395,800 | 8.620 | 2015-05-27 |
| 1219 | 2015-05-26 | 1,080,000 | 10,000 | 0.04 | 2,879,171,896 | 9,288,000 | 8.600 | 2015-05-21 |
| 1220 | 2015-05-21 | 1,070,000 | -28,000 | 0.04 | 2,879,171,896 | 9,416,000 | 8.800 | 2015-05-19 |
| 1221 | 2015-05-11 | 1,098,000 | -20,000 | 0.04 | 2,879,171,896 | 9,333,000 | 8.500 | 2015-05-07 |
| 1222 | 2015-05-08 | 1,118,000 | 36,000 | 0.04 | 2,879,171,896 | 9,771,320 | 8.740 | 2015-05-06 |
| 1223 | 2015-05-07 | 1,082,000 | 6,000 | 0.04 | 2,879,171,896 | 9,835,380 | 9.090 | 2015-05-05 |
| 1224 | 2015-04-29 | 1,076,000 | -14,000 | 0.04 | 2,879,171,896 | 10,480,240 | 9.740 | 2015-04-27 |
| 1225 | 2015-04-28 | 1,090,000 | -22,000 | 0.04 | 2,879,171,896 | 10,464,000 | 9.600 | 2015-04-24 |
| 1226 | 2015-04-27 | 1,112,000 | 20,000 | 0.04 | 2,879,171,896 | 10,619,600 | 9.550 | 2015-04-23 |
| 1227 | 2015-04-24 | 1,092,000 | -30,000 | 0.04 | 2,879,171,896 | 10,374,000 | 9.500 | 2015-04-22 |
| 1228 | 2015-04-23 | 1,122,000 | 10,000 | 0.04 | 2,879,171,896 | 10,288,740 | 9.170 | 2015-04-21 |
| 1229 | 2015-04-22 | 1,112,000 | 12,000 | 0.04 | 2,879,171,896 | 9,963,520 | 8.960 | 2015-04-20 |
| 1230 | 2015-04-21 | 1,100,000 | -34,000 | 0.04 | 2,879,171,896 | 10,373,000 | 9.430 | 2015-04-17 |
| 1231 | 2015-04-20 | 1,134,000 | 6,000 | 0.04 | 2,879,171,896 | 10,376,100 | 9.150 | 2015-04-16 |
| 1232 | 2015-04-17 | 1,128,000 | 20,000 | 0.04 | 2,879,171,896 | 10,039,200 | 8.900 | 2015-04-15 |
| 1233 | 2015-04-16 | 1,108,000 | -8,000 | 0.04 | 2,879,171,896 | 10,093,880 | 9.110 | 2015-04-14 |
| 1234 | 2015-04-15 | 1,116,000 | -56,000 | 0.04 | 2,879,171,896 | 10,758,240 | 9.640 | 2015-04-13 |
| 1235 | 2015-04-14 | 1,172,000 | -20,000 | 0.04 | 2,879,171,896 | 10,536,280 | 8.990 | 2015-04-10 |
| 1236 | 2015-04-13 | 1,192,000 | -30,000 | 0.04 | 2,879,171,896 | 10,406,160 | 8.730 | 2015-04-09 |
| 1237 | 2015-04-10 | 1,222,000 | -48,000 | 0.04 | 2,879,171,896 | 10,362,560 | 8.480 | 2015-04-08 |
| 1238 | 2015-04-09 | 1,270,000 | -54,000 | 0.04 | 2,879,171,896 | 10,007,600 | 7.880 | 2015-04-02 |
| 1239 | 2015-04-08 | 1,324,000 | -10,000 | 0.05 | 2,879,171,896 | 10,327,200 | 7.800 | 2015-04-01 |
| 1240 | 2015-04-02 | 1,334,000 | -14,000 | 0.05 | 2,879,171,896 | 10,298,480 | 7.720 | 2015-03-31 |
| 1241 | 2015-04-01 | 1,348,000 | -30,000 | 0.05 | 2,879,171,896 | 10,339,160 | 7.670 | 2015-03-30 |
| 1242 | 2015-03-31 | 1,378,000 | -10,000 | 0.05 | 2,879,171,896 | 10,348,780 | 7.510 | 2015-03-27 |
| 1243 | 2015-03-25 | 1,388,000 | -10,000 | 0.05 | 2,879,171,896 | 10,534,920 | 7.590 | 2015-03-23 |
| 1244 | 2015-03-24 | 1,398,000 | -12,000 | 0.05 | 2,879,171,896 | 10,596,840 | 7.580 | 2015-03-20 |
| 1245 | 2015-03-13 | 1,410,000 | 4,000 | 0.05 | 2,879,171,896 | 10,180,200 | 7.220 | 2015-03-11 |
| 1246 | 2015-03-06 | 1,406,000 | 10,000 | 0.05 | 2,879,171,896 | 10,263,800 | 7.300 | 2015-03-04 |
| 1247 | 2015-03-03 | 1,396,000 | -6,000 | 0.05 | 2,879,171,896 | 10,595,640 | 7.590 | 2015-02-27 |
| 1248 | 2015-02-27 | 1,402,000 | -6,000 | 0.05 | 2,879,171,896 | 10,655,200 | 7.600 | 2015-02-25 |
| 1249 | 2015-02-25 | 1,408,000 | -4,000 | 0.05 | 2,879,171,896 | 10,602,240 | 7.530 | 2015-02-23 |
| 1250 | 2015-02-24 | 1,412,000 | 6,000 | 0.05 | 2,879,171,896 | 10,575,880 | 7.490 | 2015-02-17 |
| 1251 | 2015-02-06 | 1,406,000 | -10,000 | 0.05 | 2,879,171,896 | 10,418,460 | 7.410 | 2015-02-04 |
| 1252 | 2015-02-04 | 1,416,000 | -10,000 | 0.05 | 2,879,171,896 | 10,478,400 | 7.400 | 2015-02-02 |
| 1253 | 2015-02-02 | 1,426,000 | 14,000 | 0.05 | 2,879,171,896 | 10,709,260 | 7.510 | 2015-01-29 |
| 1254 | 2015-01-29 | 1,412,000 | -10,000 | 0.05 | 2,879,171,896 | 10,745,320 | 7.610 | 2015-01-27 |
| 1255 | 2015-01-27 | 1,422,000 | -10,000 | 0.05 | 2,879,171,896 | 10,963,620 | 7.710 | 2015-01-23 |
| 1256 | 2015-01-22 | 1,432,000 | -10,000 | 0.05 | 2,879,171,896 | 10,825,920 | 7.560 | 2015-01-20 |
| 1257 | 2015-01-21 | 1,442,000 | 30,000 | 0.05 | 2,879,171,896 | 10,757,320 | 7.460 | 2015-01-19 |
| 1258 | 2015-01-19 | 1,412,000 | -56,000 | 0.05 | 2,879,171,896 | 10,985,360 | 7.780 | 2015-01-15 |
| 1259 | 2015-01-16 | 1,468,000 | -4,000 | 0.05 | 2,879,171,896 | 11,347,640 | 7.730 | 2015-01-14 |
| 1260 | 2015-01-15 | 1,472,000 | -14,000 | 0.05 | 2,879,171,896 | 11,452,160 | 7.780 | 2015-01-13 |
| 1261 | 2015-01-14 | 1,486,000 | 10,000 | 0.05 | 2,879,171,896 | 11,605,660 | 7.810 | 2015-01-12 |
| 1262 | 2015-01-13 | 1,476,000 | 20,000 | 0.05 | 2,879,171,896 | 11,601,360 | 7.860 | 2015-01-09 |
| 1263 | 2015-01-12 | 1,456,000 | -6,000 | 0.05 | 2,879,171,896 | 11,516,960 | 7.910 | 2015-01-08 |
| 1264 | 2015-01-09 | 1,462,000 | -8,000 | 0.05 | 2,879,171,896 | 11,476,700 | 7.850 | 2015-01-07 |
| 1265 | 2015-01-08 | 1,470,000 | -6,000 | 0.05 | 2,879,171,896 | 11,627,700 | 7.910 | 2015-01-06 |
| 1266 | 2015-01-07 | 1,476,000 | -34,000 | 0.05 | 2,879,171,896 | 11,778,480 | 7.980 | 2015-01-05 |
| 1267 | 2015-01-06 | 1,510,000 | -30,000 | 0.05 | 2,879,171,896 | 11,747,800 | 7.780 | 2015-01-02 |
| 1268 | 2015-01-05 | 1,540,000 | -10,000 | 0.05 | 2,879,171,896 | 11,488,400 | 7.460 | 2014-12-30 |
| 1269 | 2014-12-29 | 1,550,000 | -4,000 | 0.05 | 2,879,171,896 | 11,315,000 | 7.300 | 2014-12-22 |
| 1270 | 2014-12-19 | 1,554,000 | 10,000 | 0.05 | 2,879,171,896 | 11,204,340 | 7.210 | 2014-12-17 |
| 1271 | 2014-12-18 | 1,544,000 | 20,000 | 0.05 | 2,879,171,896 | 11,163,120 | 7.230 | 2014-12-16 |
| 1272 | 2014-12-16 | 1,524,000 | 10,000 | 0.05 | 2,879,171,896 | 11,231,880 | 7.370 | 2014-12-12 |
| 1273 | 2014-12-08 | 1,514,000 | 20,000 | 0.05 | 2,879,171,896 | 11,491,260 | 7.590 | 2014-12-04 |
| 1274 | 2014-12-05 | 1,494,000 | -30,000 | 0.05 | 2,879,171,896 | 11,100,420 | 7.430 | 2014-12-03 |
| 1275 | 2014-12-03 | 1,524,000 | -10,000 | 0.05 | 2,879,171,896 | 11,308,080 | 7.420 | 2014-12-01 |
| 1276 | 2014-12-02 | 1,534,000 | -10,000 | 0.05 | 2,879,171,896 | 11,627,720 | 7.580 | 2014-11-28 |
| 1277 | 2014-11-28 | 1,544,000 | -6,000 | 0.05 | 2,879,171,896 | 11,641,760 | 7.540 | 2014-11-26 |
| 1278 | 2014-11-27 | 1,550,000 | -4,000 | 0.05 | 2,879,171,896 | 11,470,000 | 7.400 | 2014-11-25 |
| 1279 | 2014-11-26 | 1,554,000 | -42,000 | 0.05 | 2,879,171,896 | 11,608,380 | 7.470 | 2014-11-24 |
| 1280 | 2014-11-12 | 1,596,000 | -16,000 | 0.06 | 2,879,171,896 | 11,778,480 | 7.380 | 2014-11-10 |
| 1281 | 2014-11-07 | 1,612,000 | 4,000 | 0.06 | 2,879,171,896 | 11,751,480 | 7.290 | 2014-11-05 |
| 1282 | 2014-10-30 | 1,608,000 | 14,000 | 0.06 | 2,879,171,896 | 11,400,720 | 7.090 | 2014-10-28 |
| 1283 | 2014-10-20 | 1,594,000 | -10,000 | 0.06 | 2,879,171,896 | 11,189,880 | 7.020 | 2014-10-16 |
| 1284 | 2014-10-14 | 1,604,000 | 10,000 | 0.06 | 2,879,171,896 | 11,372,360 | 7.090 | 2014-10-10 |
| 1285 | 2014-10-13 | 1,594,000 | 6,000 | 0.06 | 2,879,171,896 | 11,397,100 | 7.150 | 2014-10-09 |
| 1286 | 2014-10-09 | 1,588,000 | -10,000 | 0.06 | 2,879,171,896 | 11,417,720 | 7.190 | 2014-10-07 |
| 1287 | 2014-10-08 | 1,598,000 | -2,000 | 0.06 | 2,879,171,896 | 11,393,740 | 7.130 | 2014-10-06 |
| 1288 | 2014-10-07 | 1,600,000 | -2,000 | 0.06 | 2,879,171,896 | 11,360,000 | 7.100 | 2014-10-03 |
| 1289 | 2014-10-06 | 1,602,000 | 22,000 | 0.06 | 2,879,171,896 | 11,278,080 | 7.040 | 2014-09-30 |
| 1290 | 2014-10-03 | 1,580,000 | 12,000 | 0.05 | 2,879,171,896 | 11,265,400 | 7.130 | 2014-09-29 |
| 1291 | 2014-09-24 | 1,568,000 | 30,000 | 0.05 | 2,879,171,896 | 11,336,640 | 7.230 | 2014-09-22 |
| 1292 | 2014-09-23 | 1,538,000 | 10,000 | 0.05 | 2,879,171,896 | 11,304,300 | 7.350 | 2014-09-19 |
| 1293 | 2014-09-19 | 1,528,000 | 12,000 | 0.05 | 2,879,171,896 | 11,307,200 | 7.400 | 2014-09-17 |
| 1294 | 2014-09-18 | 1,516,000 | 2,000 | 0.05 | 2,879,171,896 | 11,142,600 | 7.350 | 2014-09-16 |
| 1295 | 2014-09-16 | 1,514,000 | 10,000 | 0.05 | 2,879,171,896 | 11,264,160 | 7.440 | 2014-09-12 |
| 1296 | 2014-09-12 | 1,504,000 | -48,000 | 0.05 | 2,879,171,896 | 11,264,960 | 7.490 | 2014-09-10 |
| 1297 | 2014-09-11 | 1,552,000 | 8,000 | 0.05 | 2,879,171,896 | 11,965,920 | 7.710 | 2014-09-08 |
| 1298 | 2014-09-10 | 1,544,000 | -10,000 | 0.05 | 2,879,171,896 | 11,904,240 | 7.710 | 2014-09-05 |
| 1299 | 2014-09-08 | 1,554,000 | 4,000 | 0.05 | 2,879,171,896 | 11,981,340 | 7.710 | 2014-09-04 |
| 1300 | 2014-09-05 | 1,550,000 | 30,000 | 0.05 | 2,879,171,896 | 11,919,500 | 7.690 | 2014-09-03 |
| 1301 | 2014-09-04 | 1,520,000 | -12,000 | 0.05 | 2,879,171,896 | 11,248,000 | 7.400 | 2014-09-02 |
| 1302 | 2014-09-03 | 1,532,000 | -100,000 | 0.05 | 2,879,171,896 | 10,892,520 | 7.110 | 2014-09-01 |
| 1303 | 2014-09-02 | 1,632,000 | 12,000 | 0.06 | 2,879,171,896 | 11,619,840 | 7.120 | 2014-08-29 |
| 1304 | 2014-08-28 | 1,620,000 | 10,000 | 0.06 | 2,879,171,896 | 11,793,600 | 7.280 | 2014-08-26 |
| 1305 | 2014-08-25 | 1,610,000 | 26,000 | 0.06 | 2,879,171,896 | 12,091,100 | 7.510 | 2014-08-21 |
| 1306 | 2014-08-22 | 1,584,000 | 30,000 | 0.06 | 2,879,171,896 | 12,022,560 | 7.590 | 2014-08-20 |
| 1307 | 2014-08-21 | 1,554,000 | 10,000 | 0.05 | 2,879,171,896 | 11,857,020 | 7.630 | 2014-08-19 |
| 1308 | 2014-08-18 | 1,544,000 | 6,000 | 0.05 | 2,879,171,896 | 11,857,920 | 7.680 | 2014-08-14 |
| 1309 | 2014-08-15 | 1,538,000 | -6,000 | 0.05 | 2,879,171,896 | 11,919,500 | 7.750 | 2014-08-13 |
| 1310 | 2014-08-13 | 1,544,000 | -20,000 | 0.05 | 2,879,171,896 | 11,811,600 | 7.650 | 2014-08-11 |
| 1311 | 2014-08-12 | 1,564,000 | 76,000 | 0.05 | 2,879,171,896 | 11,792,560 | 7.540 | 2014-08-08 |
| 1312 | 2014-08-11 | 1,488,000 | 40,000 | 0.05 | 2,879,171,896 | 11,383,200 | 7.650 | 2014-08-07 |
| 1313 | 2014-08-08 | 1,448,000 | -4,000 | 0.05 | 2,879,171,896 | 11,236,480 | 7.760 | 2014-08-06 |
| 1314 | 2014-08-04 | 1,452,000 | -14,000 | 0.05 | 2,879,171,896 | 11,325,600 | 7.800 | 2014-07-31 |
| 1315 | 2014-08-01 | 1,466,000 | -80,000 | 0.05 | 2,879,171,896 | 11,449,460 | 7.810 | 2014-07-30 |
| 1316 | 2014-07-31 | 1,546,000 | -6,000 | 0.05 | 2,879,171,896 | 12,182,480 | 7.880 | 2014-07-29 |
| 1317 | 2014-07-30 | 1,552,000 | -64,000 | 0.05 | 2,879,171,896 | 12,353,920 | 7.960 | 2014-07-28 |
| 1318 | 2014-07-29 | 1,616,000 | 46,000 | 0.06 | 2,879,171,896 | 12,750,240 | 7.890 | 2014-07-25 |
| 1319 | 2014-07-28 | 1,570,000 | -20,000 | 0.05 | 2,879,171,896 | 12,230,300 | 7.790 | 2014-07-24 |
| 1320 | 2014-07-25 | 1,590,000 | -84,000 | 0.06 | 2,879,171,896 | 12,322,500 | 7.750 | 2014-07-23 |
| 1321 | 2014-07-24 | 1,674,000 | -10,000 | 0.06 | 2,879,171,896 | 12,772,620 | 7.630 | 2014-07-22 |
| 1322 | 2014-07-23 | 1,684,000 | 18,000 | 0.06 | 2,879,171,896 | 12,646,840 | 7.510 | 2014-07-21 |
| 1323 | 2014-07-22 | 1,666,000 | 24,000 | 0.06 | 2,879,171,896 | 12,728,240 | 7.640 | 2014-07-18 |
| 1324 | 2014-07-21 | 1,642,000 | 56,000 | 0.06 | 2,879,171,896 | 12,725,500 | 7.750 | 2014-07-17 |
| 1325 | 2014-07-18 | 1,586,000 | -132,000 | 0.06 | 2,879,171,896 | 12,370,800 | 7.800 | 2014-07-16 |
| 1326 | 2014-07-17 | 1,718,000 | 194,000 | 0.06 | 2,879,171,896 | 12,988,080 | 7.560 | 2014-07-15 |
| 1327 | 2014-07-15 | 1,524,000 | -8,000 | 0.05 | 2,879,171,896 | 10,850,880 | 7.120 | 2014-07-11 |
| 1328 | 2014-07-10 | 1,532,000 | 6,000 | 0.05 | 2,879,171,896 | 11,015,080 | 7.190 | 2014-07-08 |
| 1329 | 2014-07-09 | 1,526,000 | 10,000 | 0.05 | 2,879,171,896 | 10,971,940 | 7.190 | 2014-07-07 |
| 1330 | 2014-07-07 | 1,516,000 | -14,000 | 0.05 | 2,879,171,896 | 11,006,160 | 7.260 | 2014-07-03 |
| 1331 | 2014-07-04 | 1,530,000 | -4,000 | 0.05 | 2,879,171,896 | 10,847,700 | 7.090 | 2014-07-02 |
| 1332 | 2014-07-03 | 1,534,000 | -50,000 | 0.05 | 2,879,171,896 | 10,477,220 | 6.830 | 2014-06-30 |
| 1333 | 2014-06-30 | 1,584,000 | 4,000 | 0.06 | 2,879,171,896 | 10,850,400 | 6.850 | 2014-06-26 |
| 1334 | 2014-06-27 | 1,580,000 | 4,000 | 0.05 | 2,879,171,896 | 10,823,000 | 6.850 | 2014-06-25 |
| 1335 | 2014-06-25 | 1,576,000 | 4,000 | 0.05 | 2,879,171,896 | 10,732,560 | 6.810 | 2014-06-23 |
| 1336 | 2014-06-24 | 1,572,000 | 4,000 | 0.05 | 2,879,171,896 | 10,705,320 | 6.810 | 2014-06-20 |
| 1337 | 2014-06-23 | 1,568,000 | 10,000 | 0.05 | 2,879,171,896 | 10,646,720 | 6.790 | 2014-06-19 |
| 1338 | 2014-06-20 | 1,558,000 | 2,000 | 0.05 | 2,879,171,896 | 10,781,360 | 6.920 | 2014-06-18 |
| 1339 | 2014-06-16 | 1,556,000 | 4,000 | 0.05 | 2,879,171,896 | 11,016,480 | 7.080 | 2014-06-12 |
| 1340 | 2014-06-13 | 1,552,000 | 4,000 | 0.05 | 2,879,171,896 | 10,910,560 | 7.030 | 2014-06-11 |
| 1341 | 2014-06-11 | 1,548,000 | 10,000 | 0.05 | 2,879,171,896 | 10,866,960 | 7.020 | 2014-06-09 |
| 1342 | 2014-06-09 | 1,538,000 | 10,000 | 0.05 | 2,879,171,896 | 10,904,420 | 7.090 | 2014-06-05 |
| 1343 | 2014-06-03 | 1,528,000 | 20,000 | 0.05 | 2,879,171,896 | 10,680,720 | 6.990 | 2014-05-29 |
| 1344 | 2014-05-28 | 1,508,000 | 10,000 | 0.05 | 2,879,171,896 | 10,933,000 | 7.250 | 2014-05-26 |
| 1345 | 2014-05-22 | 1,498,000 | 6,000 | 0.05 | 2,879,171,896 | 10,500,980 | 7.010 | 2014-05-20 |
| 1346 | 2014-05-09 | 1,492,000 | 12,000 | 0.05 | 2,879,171,896 | 10,578,280 | 7.090 | 2014-05-07 |
| 1347 | 2014-05-07 | 1,480,000 | 16,000 | 0.05 | 2,879,171,896 | 10,833,600 | 7.320 | 2014-05-02 |
| 1348 | 2014-05-05 | 1,464,000 | 10,000 | 0.05 | 2,879,171,896 | 10,731,120 | 7.330 | 2014-04-30 |
| 1349 | 2014-05-02 | 1,454,000 | 14,000 | 0.05 | 2,879,171,896 | 10,730,520 | 7.380 | 2014-04-29 |
| 1350 | 2014-04-30 | 1,440,000 | -10,000 | 0.05 | 2,879,171,896 | 10,670,400 | 7.410 | 2014-04-28 |
| 1351 | 2014-04-29 | 1,450,000 | 10,000 | 0.05 | 2,879,171,896 | 10,846,000 | 7.480 | 2014-04-25 |
| 1352 | 2014-04-24 | 1,440,000 | 14,000 | 0.05 | 2,879,171,896 | 11,174,400 | 7.760 | 2014-04-22 |
| 1353 | 2014-04-11 | 1,426,000 | -40,000 | 0.05 | 2,879,171,896 | 11,436,520 | 8.020 | 2014-04-09 |
| 1354 | 2014-04-10 | 1,466,000 | -10,000 | 0.05 | 2,879,171,896 | 11,947,900 | 8.150 | 2014-04-08 |
| 1355 | 2014-04-09 | 1,476,000 | -4,000 | 0.05 | 2,879,171,896 | 11,837,520 | 8.020 | 2014-04-07 |
| 1356 | 2014-04-08 | 1,480,000 | -40,000 | 0.05 | 2,879,171,896 | 11,988,000 | 8.100 | 2014-04-04 |
| 1357 | 2014-04-07 | 1,520,000 | -16,000 | 0.05 | 2,879,171,896 | 12,388,000 | 8.150 | 2014-04-03 |
| 1358 | 2014-04-03 | 1,536,000 | -4,000 | 0.05 | 2,879,171,896 | 12,011,520 | 7.820 | 2014-04-01 |
| 1359 | 2014-04-02 | 1,540,000 | -18,000 | 0.05 | 2,879,171,896 | 11,981,200 | 7.780 | 2014-03-31 |
| 1360 | 2014-04-01 | 1,558,000 | -40,000 | 0.05 | 2,879,171,896 | 12,074,500 | 7.750 | 2014-03-28 |
| 1361 | 2014-03-31 | 1,598,000 | -10,000 | 0.06 | 2,879,171,896 | 11,985,000 | 7.500 | 2014-03-27 |
| 1362 | 2014-03-27 | 1,608,000 | -2,000 | 0.06 | 2,879,171,896 | 11,947,440 | 7.430 | 2014-03-25 |
| 1363 | 2014-03-26 | 1,610,000 | -10,000 | 0.06 | 2,879,171,896 | 11,881,800 | 7.380 | 2014-03-24 |
| 1364 | 2014-03-21 | 1,620,000 | -20,000 | 0.06 | 2,879,171,896 | 11,550,600 | 7.130 | 2014-03-19 |
| 1365 | 2014-03-20 | 1,640,000 | 4,000 | 0.06 | 2,879,171,896 | 11,594,800 | 7.070 | 2014-03-18 |
| 1366 | 2014-03-19 | 1,636,000 | -10,000 | 0.06 | 2,879,171,896 | 11,452,000 | 7.000 | 2014-03-17 |
| 1367 | 2014-03-18 | 1,646,000 | 10,000 | 0.06 | 2,879,171,896 | 11,225,720 | 6.820 | 2014-03-14 |
| 1368 | 2014-03-17 | 1,636,000 | -10,000 | 0.06 | 2,879,171,896 | 11,206,600 | 6.850 | 2014-03-13 |
| 1369 | 2014-03-13 | 1,646,000 | -10,000 | 0.06 | 2,879,171,896 | 11,587,840 | 7.040 | 2014-03-11 |
| 1370 | 2014-03-12 | 1,656,000 | 10,000 | 0.06 | 2,879,171,896 | 11,707,920 | 7.070 | 2014-03-10 |
| 1371 | 2014-03-11 | 1,646,000 | -90,000 | 0.06 | 2,879,171,896 | 11,884,120 | 7.220 | 2014-03-07 |
| 1372 | 2014-03-10 | 1,736,000 | -840,000 | 0.06 | 2,879,171,896 | 12,516,560 | 7.210 | 2014-03-06 |
| 1373 | 2014-03-07 | 2,576,000 | -8,000 | 0.09 | 2,879,171,896 | 18,624,480 | 7.230 | 2014-03-05 |
| 1374 | 2014-03-06 | 2,584,000 | 10,000 | 0.09 | 2,879,171,896 | 18,863,200 | 7.300 | 2014-03-04 |
| 1375 | 2014-03-05 | 2,574,000 | 10,000 | 0.09 | 2,879,171,896 | 18,893,160 | 7.340 | 2014-03-03 |
| 1376 | 2014-03-04 | 2,564,000 | -8,000 | 0.09 | 2,879,171,896 | 18,973,600 | 7.400 | 2014-02-28 |
| 1377 | 2014-02-28 | 2,572,000 | 22,000 | 0.09 | 2,879,171,896 | 19,058,520 | 7.410 | 2014-02-26 |
| 1378 | 2014-02-27 | 2,550,000 | 4,000 | 0.09 | 2,879,171,896 | 18,870,000 | 7.400 | 2014-02-25 |
| 1379 | 2014-02-26 | 2,546,000 | 20,000 | 0.09 | 2,879,171,896 | 18,916,780 | 7.430 | 2014-02-24 |
| 1380 | 2014-02-25 | 2,526,000 | 6,000 | 0.09 | 2,879,171,896 | 19,349,160 | 7.660 | 2014-02-21 |
| 1381 | 2014-02-21 | 2,520,000 | 20,000 | 0.09 | 2,879,171,896 | 19,530,000 | 7.750 | 2014-02-19 |
| 1382 | 2014-02-20 | 2,500,000 | 10,000 | 0.09 | 2,879,171,896 | 19,325,000 | 7.730 | 2014-02-18 |
| 1383 | 2014-02-14 | 2,490,000 | -52,000 | 0.09 | 2,879,171,896 | 19,646,100 | 7.890 | 2014-02-12 |
| 1384 | 2014-02-12 | 2,542,000 | -10,000 | 0.09 | 2,879,171,896 | 19,751,340 | 7.770 | 2014-02-10 |
| 1385 | 2014-02-10 | 2,552,000 | -16,000 | 0.09 | 2,879,171,896 | 19,165,520 | 7.510 | 2014-02-06 |
| 1386 | 2014-02-07 | 2,568,000 | 6,000 | 0.09 | 2,879,171,896 | 18,720,720 | 7.290 | 2014-02-05 |
| 1387 | 2014-02-06 | 2,562,000 | 10,000 | 0.09 | 2,879,171,896 | 18,805,080 | 7.340 | 2014-02-04 |
| 1388 | 2014-02-04 | 2,552,000 | 32,000 | 0.09 | 2,879,171,896 | 19,088,960 | 7.480 | 2014-01-28 |
| 1389 | 2014-01-29 | 2,520,000 | 10,000 | 0.09 | 2,879,171,896 | 19,202,400 | 7.620 | 2014-01-27 |
| 1390 | 2014-01-27 | 2,510,000 | -20,000 | 0.09 | 2,879,171,896 | 19,527,800 | 7.780 | 2014-01-23 |
| 1391 | 2014-01-24 | 2,530,000 | -10,000 | 0.09 | 2,879,171,896 | 19,885,800 | 7.860 | 2014-01-22 |
| 1392 | 2014-01-23 | 2,540,000 | 100,000 | 0.09 | 2,879,171,896 | 19,558,000 | 7.700 | 2014-01-21 |
| 1393 | 2014-01-22 | 2,440,000 | 44,000 | 0.08 | 2,879,171,896 | 18,763,600 | 7.690 | 2014-01-20 |
| 1394 | 2014-01-21 | 2,396,000 | 30,000 | 0.08 | 2,879,171,896 | 18,760,680 | 7.830 | 2014-01-17 |
| 1395 | 2014-01-20 | 2,366,000 | -4,000 | 0.08 | 2,879,171,896 | 18,667,740 | 7.890 | 2014-01-16 |
| 1396 | 2014-01-17 | 2,370,000 | -14,000 | 0.08 | 2,879,171,896 | 19,315,500 | 8.150 | 2014-01-15 |
| 1397 | 2014-01-16 | 2,384,000 | 10,000 | 0.08 | 2,879,171,896 | 18,070,720 | 7.580 | 2014-01-14 |
| 1398 | 2014-01-13 | 2,374,000 | 24,000 | 0.08 | 2,879,171,896 | 18,279,800 | 7.700 | 2014-01-09 |
| 1399 | 2014-01-10 | 2,350,000 | -10,000 | 0.08 | 2,879,171,896 | 18,447,500 | 7.850 | 2014-01-08 |
| 1400 | 2014-01-09 | 2,360,000 | 10,000 | 0.08 | 2,879,171,896 | 18,360,800 | 7.780 | 2014-01-07 |
| 1401 | 2014-01-08 | 2,350,000 | 10,000 | 0.08 | 2,879,171,896 | 18,095,000 | 7.700 | 2014-01-06 |
| 1402 | 2014-01-07 | 2,340,000 | 80,000 | 0.08 | 2,879,171,896 | 18,579,600 | 7.940 | 2014-01-03 |
| 1403 | 2014-01-03 | 2,260,000 | -300,000 | 0.08 | 2,879,171,896 | 18,599,800 | 8.230 | 2013-12-30 |
| 1404 | 2013-12-30 | 2,560,000 | -520,000 | 0.09 | 2,879,171,896 | 20,915,200 | 8.170 | 2013-12-23 |
| 1405 | 2013-12-27 | 3,080,000 | 10,000 | 0.11 | 2,879,171,896 | 25,286,800 | 8.210 | 2013-12-20 |
| 1406 | 2013-12-23 | 3,070,000 | 20,000 | 0.11 | 2,879,171,896 | 25,880,100 | 8.430 | 2013-12-19 |
| 1407 | 2013-12-19 | 3,050,000 | 800,000 | 0.11 | 2,879,171,896 | 25,955,500 | 8.510 | 2013-12-17 |
| 1408 | 2013-12-17 | 2,250,000 | -8,000 | 0.08 | 2,879,171,896 | 18,855,000 | 8.380 | 2013-12-13 |
| 1409 | 2013-12-16 | 2,258,000 | 10,000 | 0.08 | 2,879,171,896 | 18,809,140 | 8.330 | 2013-12-12 |
| 1410 | 2013-12-13 | 2,248,000 | 16,000 | 0.08 | 2,879,171,896 | 18,703,360 | 8.320 | 2013-12-11 |
| 1411 | 2013-12-12 | 2,232,000 | -14,000 | 0.08 | 2,879,171,896 | 19,262,160 | 8.630 | 2013-12-10 |
| 1412 | 2013-12-10 | 2,246,000 | -2,000 | 0.08 | 2,879,171,896 | 20,124,160 | 8.960 | 2013-12-06 |
| 1413 | 2013-12-09 | 2,248,000 | -40,000 | 0.08 | 2,879,171,896 | 20,254,480 | 9.010 | 2013-12-05 |
| 1414 | 2013-12-06 | 2,288,000 | -6,000 | 0.08 | 2,879,171,896 | 20,431,840 | 8.930 | 2013-12-04 |
| 1415 | 2013-12-05 | 2,294,000 | 8,000 | 0.08 | 2,879,171,896 | 20,623,060 | 8.990 | 2013-12-03 |
| 1416 | 2013-12-04 | 2,286,000 | 30,000 | 0.08 | 2,879,171,896 | 19,865,340 | 8.690 | 2013-12-02 |
| 1417 | 2013-12-03 | 2,256,000 | 22,000 | 0.08 | 2,879,171,896 | 19,559,520 | 8.670 | 2013-11-29 |
| 1418 | 2013-12-02 | 2,234,000 | -4,000 | 0.08 | 2,879,171,896 | 19,391,120 | 8.680 | 2013-11-28 |
| 1419 | 2013-11-29 | 2,238,000 | 4,000 | 0.08 | 2,879,171,896 | 19,560,120 | 8.740 | 2013-11-27 |
| 1420 | 2013-11-28 | 2,234,000 | -60,000 | 0.08 | 2,879,171,896 | 18,921,980 | 8.470 | 2013-11-26 |
| 1421 | 2013-11-27 | 2,294,000 | -62,000 | 0.08 | 2,879,171,896 | 19,911,920 | 8.680 | 2013-11-25 |
| 1422 | 2013-11-26 | 2,356,000 | 990,000 | 0.08 | 2,879,171,896 | 19,578,360 | 8.310 | 2013-11-22 |
| 1423 | 2013-11-25 | 1,366,000 | 24,000 | 0.05 | 2,879,171,896 | 11,228,520 | 8.220 | 2013-11-21 |
| 1424 | 2013-11-22 | 1,342,000 | -74,000 | 0.05 | 2,879,171,896 | 11,259,380 | 8.390 | 2013-11-20 |
| 1425 | 2013-11-21 | 1,416,000 | -108,000 | 0.05 | 2,879,171,896 | 11,469,600 | 8.100 | 2013-11-19 |
| 1426 | 2013-11-20 | 1,524,000 | -128,000 | 0.05 | 2,879,171,896 | 12,252,960 | 8.040 | 2013-11-18 |
| 1427 | 2013-11-19 | 1,652,000 | -2,000 | 0.06 | 2,879,171,896 | 12,555,200 | 7.600 | 2013-11-15 |
| 1428 | 2013-11-18 | 1,654,000 | -20,000 | 0.06 | 2,879,171,896 | 12,322,300 | 7.450 | 2013-11-14 |
| 1429 | 2013-11-15 | 1,674,000 | 2,000 | 0.06 | 2,879,171,896 | 12,320,640 | 7.360 | 2013-11-13 |
| 1430 | 2013-11-11 | 1,672,000 | 30,000 | 0.06 | 2,879,171,896 | 12,523,280 | 7.490 | 2013-11-07 |
| 1431 | 2013-11-07 | 1,642,000 | 6,000 | 0.06 | 2,879,171,896 | 12,643,400 | 7.700 | 2013-11-05 |
| 1432 | 2013-11-05 | 1,636,000 | -20,000 | 0.06 | 2,879,171,896 | 12,646,280 | 7.730 | 2013-11-01 |
| 1433 | 2013-11-04 | 1,656,000 | -30,000 | 0.06 | 2,879,171,896 | 12,552,480 | 7.580 | 2013-10-31 |
| 1434 | 2013-10-29 | 1,686,000 | 24,000 | 0.06 | 2,879,171,896 | 12,172,920 | 7.220 | 2013-10-25 |
| 1435 | 2013-10-28 | 1,662,000 | 32,000 | 0.06 | 2,879,171,896 | 12,332,040 | 7.420 | 2013-10-24 |
| 1436 | 2013-10-25 | 1,630,000 | 10,000 | 0.06 | 2,879,171,896 | 12,208,700 | 7.490 | 2013-10-23 |
| 1437 | 2013-10-24 | 1,620,000 | 10,000 | 0.06 | 2,879,171,896 | 12,441,600 | 7.680 | 2013-10-22 |
| 1438 | 2013-10-22 | 1,610,000 | 2,000 | 0.06 | 2,879,171,896 | 12,413,100 | 7.710 | 2013-10-18 |
| 1439 | 2013-10-21 | 1,608,000 | -6,000 | 0.06 | 2,879,171,896 | 12,397,680 | 7.710 | 2013-10-17 |
| 1440 | 2013-10-18 | 1,614,000 | -10,000 | 0.06 | 2,879,171,896 | 12,492,360 | 7.740 | 2013-10-16 |
| 1441 | 2013-10-17 | 1,624,000 | -2,000 | 0.06 | 2,879,171,896 | 12,699,680 | 7.820 | 2013-10-15 |
| 1442 | 2013-10-16 | 1,626,000 | -18,000 | 0.06 | 2,879,171,896 | 12,715,320 | 7.820 | 2013-10-11 |
| 1443 | 2013-10-15 | 1,644,000 | -26,000 | 0.06 | 2,879,171,896 | 12,708,120 | 7.730 | 2013-10-10 |
| 1444 | 2013-10-11 | 1,670,000 | 16,000 | 0.06 | 2,879,171,896 | 12,959,200 | 7.760 | 2013-10-09 |
| 1445 | 2013-10-10 | 1,654,000 | 6,000 | 0.06 | 2,879,171,896 | 12,620,020 | 7.630 | 2013-10-08 |
| 1446 | 2013-10-09 | 1,648,000 | 30,000 | 0.06 | 2,879,171,896 | 12,458,880 | 7.560 | 2013-10-07 |
| 1447 | 2013-10-08 | 1,618,000 | 2,000 | 0.06 | 2,879,171,896 | 12,410,060 | 7.670 | 2013-10-04 |
| 1448 | 2013-10-07 | 1,616,000 | 2,000 | 0.06 | 2,879,171,896 | 12,297,760 | 7.610 | 2013-10-03 |
| 1449 | 2013-10-02 | 1,614,000 | 60,000 | 0.06 | 2,879,171,896 | 12,234,120 | 7.580 | 2013-09-27 |
| 1450 | 2013-09-30 | 1,554,000 | 4,000 | 0.05 | 2,879,171,896 | 11,857,020 | 7.630 | 2013-09-26 |
| 1451 | 2013-09-27 | 1,550,000 | 18,000 | 0.05 | 2,879,171,896 | 11,795,500 | 7.610 | 2013-09-25 |
| 1452 | 2013-09-26 | 1,532,000 | -6,000 | 0.05 | 2,879,171,896 | 11,765,760 | 7.680 | 2013-09-24 |
| 1453 | 2013-09-24 | 1,538,000 | -16,000 | 0.05 | 2,879,171,896 | 12,073,300 | 7.850 | 2013-09-19 |
| 1454 | 2013-09-19 | 1,554,000 | 8,000 | 0.05 | 2,879,171,896 | 12,059,040 | 7.760 | 2013-09-17 |
| 1455 | 2013-09-18 | 1,546,000 | -48,000 | 0.05 | 2,879,171,896 | 12,275,240 | 7.940 | 2013-09-16 |
| 1456 | 2013-09-16 | 1,594,000 | -20,000 | 0.06 | 2,879,171,896 | 12,736,060 | 7.990 | 2013-09-12 |
| 1457 | 2013-09-13 | 1,614,000 | -16,000 | 0.06 | 2,879,171,896 | 12,443,940 | 7.710 | 2013-09-11 |
| 1458 | 2013-09-12 | 1,630,000 | -52,000 | 0.06 | 2,879,171,896 | 12,877,000 | 7.900 | 2013-09-10 |
| 1459 | 2013-09-11 | 1,682,000 | -10,000 | 0.06 | 2,879,171,896 | 12,884,120 | 7.660 | 2013-09-09 |
| 1460 | 2013-09-09 | 1,692,000 | -8,000 | 0.06 | 2,879,171,896 | 12,656,160 | 7.480 | 2013-09-05 |
| 1461 | 2013-09-06 | 1,700,000 | -2,000 | 0.06 | 2,879,171,896 | 12,580,000 | 7.400 | 2013-09-04 |
| 1462 | 2013-09-05 | 1,702,000 | -52,000 | 0.06 | 2,879,171,896 | 12,765,000 | 7.500 | 2013-09-03 |
| 1463 | 2013-09-02 | 1,754,000 | 28,000 | 0.06 | 2,879,171,896 | 12,593,720 | 7.180 | 2013-08-29 |
| 1464 | 2013-08-30 | 1,726,000 | 60,000 | 0.06 | 2,879,171,896 | 12,133,780 | 7.030 | 2013-08-28 |
| 1465 | 2013-08-29 | 1,666,000 | -2,000 | 0.06 | 2,879,171,896 | 11,928,560 | 7.160 | 2013-08-27 |
| 1466 | 2013-08-28 | 1,668,000 | -40,000 | 0.06 | 2,879,171,896 | 11,992,920 | 7.190 | 2013-08-26 |
| 1467 | 2013-08-27 | 1,708,000 | 10,000 | 0.06 | 2,879,171,896 | 13,014,960 | 7.620 | 2013-08-23 |
| 1468 | 2013-08-26 | 1,698,000 | 40,000 | 0.06 | 2,879,171,896 | 12,989,700 | 7.650 | 2013-08-22 |
| 1469 | 2013-08-22 | 1,658,000 | 10,000 | 0.06 | 2,879,171,896 | 12,584,220 | 7.590 | 2013-08-20 |
| 1470 | 2013-08-20 | 1,648,000 | -2,000 | 0.06 | 2,879,171,896 | 12,920,320 | 7.840 | 2013-08-16 |
| 1471 | 2013-08-19 | 1,650,000 | -70,000 | 0.06 | 2,879,171,896 | 12,936,000 | 7.840 | 2013-08-15 |
| 1472 | 2013-08-16 | 1,720,000 | -68,000 | 0.06 | 2,879,171,896 | 13,450,400 | 7.820 | 2013-08-13 |
| 1473 | 2013-08-15 | 1,788,000 | -88,000 | 0.06 | 2,879,171,896 | 13,785,480 | 7.710 | 2013-08-12 |
| 1474 | 2013-08-13 | 1,876,000 | -32,000 | 0.07 | 2,879,171,896 | 13,619,760 | 7.260 | 2013-08-09 |
| 1475 | 2013-08-09 | 1,908,000 | 40,000 | 0.07 | 2,879,171,896 | 13,584,960 | 7.120 | 2013-08-07 |
| 1476 | 2013-08-08 | 1,868,000 | 18,000 | 0.06 | 2,879,171,896 | 13,561,680 | 7.260 | 2013-08-06 |
| 1477 | 2013-08-07 | 1,850,000 | 6,000 | 0.06 | 2,879,171,896 | 13,542,000 | 7.320 | 2013-08-05 |
| 1478 | 2013-08-06 | 1,844,000 | 4,000 | 0.06 | 2,879,171,896 | 13,313,680 | 7.220 | 2013-08-02 |
| 1479 | 2013-08-05 | 1,840,000 | 100,000 | 0.06 | 2,879,171,896 | 13,450,400 | 7.310 | 2013-08-01 |
| 1480 | 2013-07-31 | 1,740,000 | 44,000 | 0.06 | 2,879,171,896 | 12,510,600 | 7.190 | 2013-07-29 |
| 1481 | 2013-07-30 | 1,696,000 | 12,000 | 0.06 | 2,879,171,896 | 12,584,320 | 7.420 | 2013-07-26 |
| 1482 | 2013-07-29 | 1,684,000 | -10,000 | 0.06 | 2,879,171,896 | 12,562,640 | 7.460 | 2013-07-25 |
| 1483 | 2013-07-26 | 1,694,000 | -10,000 | 0.06 | 2,879,171,896 | 12,129,040 | 7.160 | 2013-07-24 |
| 1484 | 2013-07-25 | 1,704,000 | -2,000 | 0.06 | 2,879,171,896 | 12,081,360 | 7.090 | 2013-07-23 |
| 1485 | 2013-07-24 | 1,706,000 | 96,000 | 0.06 | 2,879,171,896 | 11,617,860 | 6.810 | 2013-07-22 |
| 1486 | 2013-07-23 | 1,610,000 | -10,000 | 0.06 | 2,879,171,896 | 10,980,200 | 6.820 | 2013-07-19 |
| 1487 | 2013-07-22 | 1,620,000 | 20,000 | 0.06 | 2,879,171,896 | 11,064,600 | 6.830 | 2013-07-18 |
| 1488 | 2013-07-19 | 1,600,000 | 4,000 | 0.06 | 2,879,171,896 | 11,088,000 | 6.930 | 2013-07-17 |
| 1489 | 2013-07-18 | 1,596,000 | 22,000 | 0.06 | 2,879,171,896 | 10,677,240 | 6.690 | 2013-07-16 |
| 1490 | 2013-07-17 | 1,574,000 | -14,000 | 0.05 | 2,879,171,896 | 10,970,780 | 6.970 | 2013-07-15 |
| 1491 | 2013-07-16 | 1,588,000 | -114,000 | 0.06 | 2,879,171,896 | 10,941,320 | 6.890 | 2013-07-12 |
| 1492 | 2013-07-15 | 1,702,000 | 44,000 | 0.06 | 2,879,171,896 | 11,505,520 | 6.760 | 2013-07-11 |
| 1493 | 2013-07-12 | 1,658,000 | 14,000 | 0.06 | 2,879,171,896 | 10,561,460 | 6.370 | 2013-07-10 |
| 1494 | 2013-07-11 | 1,644,000 | 6,000 | 0.06 | 2,879,171,896 | 10,176,360 | 6.190 | 2013-07-09 |
| 1495 | 2013-07-10 | 1,638,000 | 76,000 | 0.06 | 2,879,171,896 | 10,335,780 | 6.310 | 2013-07-08 |
| 1496 | 2013-07-09 | 1,562,000 | -52,000 | 0.05 | 2,879,171,896 | 10,324,820 | 6.610 | 2013-07-05 |
| 1497 | 2013-07-05 | 1,614,000 | 44,000 | 0.06 | 2,879,171,896 | 10,103,640 | 6.260 | 2013-07-03 |
| 1498 | 2013-07-04 | 1,570,000 | 60,000 | 0.05 | 2,879,171,896 | 10,409,100 | 6.630 | 2013-07-02 |
| 1499 | 2013-07-03 | 1,510,000 | 6,000 | 0.05 | 2,879,171,896 | 10,494,500 | 6.950 | 2013-06-28 |
| 1500 | 2013-07-02 | 1,504,000 | -96,000 | 0.05 | 2,879,171,896 | 10,407,680 | 6.920 | 2013-06-27 |
| 1501 | 2013-06-28 | 1,600,000 | -46,000 | 0.06 | 2,879,171,896 | 11,088,000 | 6.930 | 2013-06-26 |
| 1502 | 2013-06-27 | 1,646,000 | -6,000 | 0.06 | 2,879,171,896 | 11,192,800 | 6.800 | 2013-06-25 |
| 1503 | 2013-06-26 | 1,652,000 | 106,000 | 0.06 | 2,879,171,896 | 11,117,960 | 6.730 | 2013-06-24 |
| 1504 | 2013-06-25 | 1,546,000 | 82,000 | 0.05 | 2,879,171,896 | 10,868,380 | 7.030 | 2013-06-21 |
| 1505 | 2013-06-24 | 1,464,000 | 26,000 | 0.05 | 2,879,171,896 | 10,277,280 | 7.020 | 2013-06-20 |
| 1506 | 2013-06-21 | 1,438,000 | 16,000 | 0.05 | 2,879,171,896 | 10,296,080 | 7.160 | 2013-06-19 |
| 1507 | 2013-06-19 | 1,422,000 | 10,000 | 0.05 | 2,879,171,896 | 10,480,140 | 7.370 | 2013-06-17 |
| 1508 | 2013-06-18 | 1,412,000 | -2,000 | 0.05 | 2,879,171,896 | 10,406,440 | 7.370 | 2013-06-14 |
| 1509 | 2013-06-14 | 1,414,000 | 52,000 | 0.05 | 2,879,171,896 | 10,689,840 | 7.560 | 2013-06-11 |
| 1510 | 2013-06-13 | 1,362,000 | 2,000 | 0.05 | 2,879,171,896 | 10,637,220 | 7.810 | 2013-06-10 |
| 1511 | 2013-06-10 | 1,360,000 | -16,000 | 0.05 | 2,879,171,896 | 10,880,000 | 8.000 | 2013-06-06 |
| 1512 | 2013-06-07 | 1,376,000 | 26,000 | 0.05 | 2,879,171,896 | 11,145,600 | 8.100 | 2013-06-05 |
| 1513 | 2013-06-06 | 1,350,000 | -20,000 | 0.05 | 2,879,171,896 | 10,624,500 | 7.870 | 2013-06-04 |
| 1514 | 2013-06-05 | 1,370,000 | -28,000 | 0.05 | 2,879,171,896 | 11,097,000 | 8.100 | 2013-06-03 |
| 1515 | 2013-06-04 | 1,398,000 | 8,000 | 0.05 | 2,879,171,896 | 11,575,440 | 8.280 | 2013-05-31 |
| 1516 | 2013-06-03 | 1,390,000 | 34,000 | 0.05 | 2,879,171,896 | 11,509,200 | 8.280 | 2013-05-30 |
| 1517 | 2013-05-31 | 1,356,000 | 22,000 | 0.05 | 2,879,171,896 | 11,539,560 | 8.510 | 2013-05-29 |
| 1518 | 2013-05-30 | 1,334,000 | 38,000 | 0.05 | 2,879,171,896 | 11,592,460 | 8.690 | 2013-05-28 |
| 1519 | 2013-05-29 | 1,296,000 | 26,000 | 0.05 | 2,879,171,896 | 11,340,000 | 8.750 | 2013-05-27 |
| 1520 | 2013-05-28 | 1,270,000 | 66,000 | 0.04 | 2,879,171,896 | 11,201,400 | 8.820 | 2013-05-24 |
| 1521 | 2013-05-27 | 1,204,000 | 14,000 | 0.04 | 2,879,171,896 | 10,860,080 | 9.020 | 2013-05-23 |
| 1522 | 2013-05-22 | 1,190,000 | 6,000 | 0.04 | 2,879,171,896 | 11,019,400 | 9.260 | 2013-05-20 |
| 1523 | 2013-05-21 | 1,184,000 | 22,000 | 0.04 | 2,879,171,896 | 10,762,560 | 9.090 | 2013-05-16 |
| 1524 | 2013-05-16 | 1,162,000 | 38,000 | 0.04 | 2,879,171,896 | 10,562,580 | 9.090 | 2013-05-14 |
| 1525 | 2013-05-15 | 1,124,000 | 6,000 | 0.04 | 2,879,171,896 | 10,352,040 | 9.210 | 2013-05-13 |
| 1526 | 2013-05-14 | 1,118,000 | -8,000 | 0.04 | 2,879,171,896 | 10,520,380 | 9.410 | 2013-05-10 |
| 1527 | 2013-05-13 | 1,126,000 | -36,000 | 0.04 | 2,879,171,896 | 10,697,000 | 9.500 | 2013-05-09 |
| 1528 | 2013-05-10 | 1,162,000 | -8,000 | 0.04 | 2,879,171,896 | 11,062,240 | 9.520 | 2013-05-08 |
| 1529 | 2013-05-09 | 1,170,000 | 8,000 | 0.04 | 2,879,171,896 | 10,998,000 | 9.400 | 2013-05-07 |
| 1530 | 2013-05-08 | 1,162,000 | -2,000 | 0.04 | 2,879,171,896 | 10,550,960 | 9.080 | 2013-05-06 |
| 1531 | 2013-05-07 | 1,164,000 | 6,000 | 0.04 | 2,879,171,896 | 10,476,000 | 9.000 | 2013-05-03 |
| 1532 | 2013-05-06 | 1,158,000 | 56,000 | 0.04 | 2,879,171,896 | 10,387,260 | 8.970 | 2013-05-02 |
| 1533 | 2013-05-03 | 1,102,000 | 14,000 | 0.04 | 2,879,171,896 | 10,094,320 | 9.160 | 2013-04-30 |
| 1534 | 2013-05-02 | 1,088,000 | 40,000 | 0.04 | 2,879,171,896 | 10,129,280 | 9.310 | 2013-04-29 |
| 1535 | 2013-04-30 | 1,048,000 | 18,000 | 0.04 | 2,879,171,896 | 10,102,720 | 9.640 | 2013-04-26 |
| 1536 | 2013-04-29 | 1,030,000 | 10,000 | 0.04 | 2,879,171,896 | 10,001,300 | 9.710 | 2013-04-25 |
| 1537 | 2013-04-26 | 1,020,000 | 4,000 | 0.04 | 2,879,171,896 | 10,006,200 | 9.810 | 2013-04-24 |
| 1538 | 2013-04-25 | 1,016,000 | 10,000 | 0.04 | 2,879,171,896 | 9,824,720 | 9.670 | 2013-04-23 |
| 1539 | 2013-04-24 | 1,006,000 | -2,000 | 0.03 | 2,879,171,896 | 10,120,360 | 10.06 | 2013-04-22 |
| 1540 | 2013-04-23 | 1,008,000 | -4,000 | 0.04 | 2,879,171,896 | 9,989,280 | 9.910 | 2013-04-19 |
| 1541 | 2013-04-19 | 1,012,000 | -10,000 | 0.04 | 2,879,171,896 | 9,492,560 | 9.380 | 2013-04-17 |
| 1542 | 2013-04-18 | 1,022,000 | 8,000 | 0.04 | 2,879,171,896 | 9,637,460 | 9.430 | 2013-04-16 |
| 1543 | 2013-04-17 | 1,014,000 | 2,000 | 0.04 | 2,879,171,896 | 9,288,240 | 9.160 | 2013-04-15 |
| 1544 | 2013-04-16 | 1,012,000 | -8,000 | 0.04 | 2,879,171,896 | 9,603,880 | 9.490 | 2013-04-12 |
| 1545 | 2013-04-15 | 1,020,000 | 2,000 | 0.04 | 2,879,171,896 | 9,832,800 | 9.640 | 2013-04-11 |
| 1546 | 2013-04-12 | 1,018,000 | -40,000 | 0.04 | 2,879,171,896 | 9,762,620 | 9.590 | 2013-04-10 |
| 1547 | 2013-04-11 | 1,058,000 | 36,000 | 0.04 | 2,879,171,896 | 10,029,840 | 9.480 | 2013-04-09 |
| 1548 | 2013-04-10 | 1,022,000 | 42,000 | 0.04 | 2,879,171,896 | 9,157,120 | 8.960 | 2013-04-08 |
| 1549 | 2013-04-08 | 980,000 | 4,000 | 0.03 | 2,879,171,896 | 9,310,000 | 9.500 | 2013-04-03 |
| 1550 | 2013-04-05 | 976,000 | -2,000 | 0.03 | 2,879,171,896 | 9,437,920 | 9.670 | 2013-04-02 |
| 1551 | 2013-04-03 | 978,000 | 18,000 | 0.03 | 2,879,171,896 | 9,555,060 | 9.770 | 2013-03-28 |
| 1552 | 2013-04-02 | 960,000 | 128,000 | 0.03 | 2,879,171,896 | 9,552,000 | 9.950 | 2013-03-27 |
| 1553 | 2013-03-28 | 832,000 | 8,000 | 0.03 | 2,879,171,896 | 8,419,840 | 10.12 | 2013-03-26 |
| 1554 | 2013-03-27 | 824,000 | -2,000 | 0.03 | 2,879,171,896 | 8,536,640 | 10.36 | 2013-03-25 |
| 1555 | 2013-03-26 | 826,000 | -10,000 | 0.03 | 2,879,171,896 | 9,052,960 | 10.96 | 2013-03-22 |
| 1556 | 2013-03-25 | 836,000 | 10,000 | 0.03 | 2,879,171,896 | 9,145,840 | 10.94 | 2013-03-21 |
| 1557 | 2013-03-22 | 826,000 | -16,000 | 0.03 | 2,879,171,896 | 8,953,840 | 10.84 | 2013-03-20 |
| 1558 | 2013-03-21 | 842,000 | 4,000 | 0.03 | 2,879,171,896 | 8,807,320 | 10.46 | 2013-03-19 |
| 1559 | 2013-03-20 | 838,000 | 92,000 | 0.03 | 2,879,171,896 | 8,547,600 | 10.20 | 2013-03-18 |
| 1560 | 2013-03-19 | 746,000 | 60,000 | 0.03 | 2,879,171,896 | 8,041,880 | 10.78 | 2013-03-15 |
| 1561 | 2013-03-15 | 686,000 | 26,000 | 0.02 | 2,879,171,896 | 7,806,680 | 11.38 | 2013-03-13 |
| 1562 | 2013-03-14 | 660,000 | 10,000 | 0.02 | 2,879,171,896 | 7,761,600 | 11.76 | 2013-03-12 |
| 1563 | 2013-03-13 | 650,000 | -8,000 | 0.02 | 2,879,171,896 | 7,709,000 | 11.86 | 2013-03-11 |
| 1564 | 2013-03-12 | 658,000 | -14,000 | 0.02 | 2,879,171,896 | 8,014,440 | 12.18 | 2013-03-08 |
| 1565 | 2013-03-11 | 672,000 | 10,000 | 0.02 | 2,879,171,896 | 8,117,760 | 12.08 | 2013-03-07 |
| 1566 | 2013-03-06 | 662,000 | 20,000 | 0.02 | 2,879,171,896 | 7,785,120 | 11.76 | 2013-03-04 |
| 1567 | 2013-03-05 | 642,000 | -20,000 | 0.02 | 2,879,171,896 | 7,793,880 | 12.14 | 2013-03-01 |
| 1568 | 2013-03-04 | 662,000 | -26,000 | 0.02 | 2,879,171,896 | 7,838,080 | 11.84 | 2013-02-28 |
| 1569 | 2013-03-01 | 688,000 | -76,000 | 0.02 | 2,879,171,896 | 7,898,240 | 11.48 | 2013-02-27 |
| 1570 | 2013-02-26 | 764,000 | 10,000 | 0.03 | 2,879,171,896 | 8,862,400 | 11.60 | 2013-02-22 |
| 1571 | 2013-02-25 | 754,000 | 16,000 | 0.03 | 2,879,171,896 | 8,791,640 | 11.66 | 2013-02-21 |
| 1572 | 2013-02-21 | 738,000 | 2,000 | 0.03 | 2,879,171,896 | 8,796,960 | 11.92 | 2013-02-19 |
| 1573 | 2013-02-19 | 736,000 | -6,000 | 0.03 | 2,879,171,896 | 9,170,560 | 12.46 | 2013-02-15 |
| 1574 | 2013-02-14 | 742,000 | 6,000 | 0.03 | 2,879,171,896 | 9,037,560 | 12.18 | 2013-02-07 |
| 1575 | 2013-02-08 | 736,000 | 90,000 | 0.03 | 2,879,171,896 | 9,141,120 | 12.42 | 2013-02-06 |
| 1576 | 2013-02-07 | 646,000 | 100,000 | 0.02 | 2,879,171,896 | 8,036,240 | 12.44 | 2013-02-05 |
| 1577 | 2013-02-05 | 546,000 | -42,000 | 0.02 | 2,879,171,896 | 6,814,080 | 12.48 | 2013-02-01 |
| 1578 | 2013-02-01 | 588,000 | -10,000 | 0.02 | 2,879,171,896 | 7,267,680 | 12.36 | 2013-01-30 |
| 1579 | 2013-01-31 | 598,000 | -28,000 | 0.02 | 2,879,171,896 | 7,319,520 | 12.24 | 2013-01-29 |
| 1580 | 2013-01-29 | 626,000 | 6,000 | 0.02 | 2,879,171,896 | 7,361,760 | 11.76 | 2013-01-25 |
| 1581 | 2013-01-28 | 620,000 | 20,000 | 0.02 | 2,879,171,896 | 7,328,400 | 11.82 | 2013-01-24 |
| 1582 | 2013-01-24 | 600,000 | -16,000 | 0.02 | 2,879,171,896 | 7,320,000 | 12.20 | 2013-01-22 |
| 1583 | 2013-01-23 | 616,000 | 10,000 | 0.02 | 2,879,171,896 | 7,478,240 | 12.14 | 2013-01-21 |
| 1584 | 2013-01-22 | 606,000 | -20,000 | 0.02 | 2,879,171,896 | 7,235,640 | 11.94 | 2013-01-18 |
| 1585 | 2013-01-18 | 626,000 | 42,000 | 0.02 | 2,879,171,896 | 7,286,640 | 11.64 | 2013-01-16 |
| 1586 | 2013-01-16 | 584,000 | 6,000 | 0.02 | 2,879,171,896 | 6,937,920 | 11.88 | 2013-01-14 |
| 1587 | 2013-01-15 | 578,000 | 60,000 | 0.02 | 2,879,171,896 | 6,889,760 | 11.92 | 2013-01-11 |
| 1588 | 2013-01-14 | 518,000 | -40,000 | 0.02 | 2,879,171,896 | 6,340,320 | 12.24 | 2013-01-10 |
| 1589 | 2013-01-11 | 558,000 | -30,000 | 0.02 | 2,879,171,896 | 6,762,960 | 12.12 | 2013-01-09 |
| 1590 | 2013-01-10 | 588,000 | 6,000 | 0.02 | 2,879,171,896 | 7,103,040 | 12.08 | 2013-01-08 |
| 1591 | 2013-01-09 | 582,000 | -30,000 | 0.02 | 2,879,171,896 | 7,263,360 | 12.48 | 2013-01-07 |
| 1592 | 2013-01-08 | 612,000 | -20,000 | 0.02 | 2,879,171,896 | 7,429,680 | 12.14 | 2013-01-04 |
| 1593 | 2013-01-07 | 632,000 | 42,000 | 0.02 | 2,879,171,896 | 7,609,280 | 12.04 | 2013-01-03 |
| 1594 | 2013-01-04 | 590,000 | -86,000 | 0.02 | 2,879,171,896 | 6,926,600 | 11.74 | 2013-01-02 |
| 1595 | 2013-01-03 | 676,000 | 48,000 | 0.02 | 2,879,171,896 | 7,652,320 | 11.32 | 2012-12-28 |
| 1596 | 2013-01-02 | 628,000 | -4,000 | 0.02 | 2,879,171,896 | 7,146,640 | 11.38 | 2012-12-27 |
| 1597 | 2012-12-28 | 632,000 | 20,000 | 0.02 | 2,879,171,896 | 7,103,680 | 11.24 | 2012-12-21 |
| 1598 | 2012-12-27 | 612,000 | 10,000 | 0.02 | 2,879,171,896 | 6,940,080 | 11.34 | 2012-12-20 |
| 1599 | 2012-12-21 | 602,000 | -44,000 | 0.02 | 2,879,171,896 | 6,971,160 | 11.58 | 2012-12-19 |
| 1600 | 2012-12-20 | 646,000 | 4,000 | 0.02 | 2,879,171,896 | 7,416,080 | 11.48 | 2012-12-18 |
| 1601 | 2012-12-19 | 642,000 | -30,000 | 0.02 | 2,879,171,896 | 7,434,360 | 11.58 | 2012-12-17 |
| 1602 | 2012-12-18 | 672,000 | -94,000 | 0.02 | 2,879,171,896 | 7,701,120 | 11.46 | 2012-12-14 |
| 1603 | 2012-12-17 | 766,000 | 6,000 | 0.03 | 2,879,171,896 | 8,502,600 | 11.10 | 2012-12-13 |
| 1604 | 2012-12-14 | 760,000 | -18,000 | 0.03 | 2,879,171,896 | 8,557,600 | 11.26 | 2012-12-12 |
| 1605 | 2012-12-13 | 778,000 | -70,000 | 0.03 | 2,879,171,896 | 8,698,040 | 11.18 | 2012-12-11 |
| 1606 | 2012-12-12 | 848,000 | -16,000 | 0.03 | 2,879,171,896 | 9,480,640 | 11.18 | 2012-12-10 |
| 1607 | 2012-12-11 | 864,000 | -30,000 | 0.03 | 2,879,171,896 | 9,538,560 | 11.04 | 2012-12-07 |
| 1608 | 2012-12-10 | 894,000 | -110,000 | 0.03 | 2,879,171,896 | 9,458,520 | 10.58 | 2012-12-06 |
| 1609 | 2012-12-07 | 1,004,000 | -34,000 | 0.03 | 2,879,171,896 | 10,582,160 | 10.54 | 2012-12-05 |
| 1610 | 2012-12-06 | 1,038,000 | -20,000 | 0.04 | 2,879,171,896 | 10,566,840 | 10.18 | 2012-12-04 |
| 1611 | 2012-12-05 | 1,058,000 | 176,000 | 0.04 | 2,879,171,896 | 10,569,420 | 9.990 | 2012-12-03 |
| 1612 | 2012-12-04 | 882,000 | 4,000 | 0.03 | 2,879,171,896 | 8,925,840 | 10.12 | 2012-11-30 |
| 1613 | 2012-12-03 | 878,000 | 14,000 | 0.03 | 2,879,171,896 | 8,586,840 | 9.780 | 2012-11-29 |
| 1614 | 2012-11-30 | 864,000 | -14,000 | 0.03 | 2,879,171,896 | 8,484,480 | 9.820 | 2012-11-28 |
| 1615 | 2012-11-29 | 878,000 | 4,000 | 0.03 | 2,879,171,896 | 8,437,580 | 9.610 | 2012-11-27 |
| 1616 | 2012-11-27 | 874,000 | -2,000 | 0.03 | 2,879,171,896 | 8,617,640 | 9.860 | 2012-11-23 |
| 1617 | 2012-11-23 | 876,000 | 6,000 | 0.03 | 2,879,171,896 | 8,453,400 | 9.650 | 2012-11-21 |
| 1618 | 2012-11-22 | 870,000 | -16,000 | 0.03 | 2,879,171,896 | 8,204,100 | 9.430 | 2012-11-20 |
| 1619 | 2012-11-20 | 886,000 | 18,000 | 0.03 | 2,879,171,896 | 8,434,720 | 9.520 | 2012-11-16 |
| 1620 | 2012-11-19 | 868,000 | 2,000 | 0.03 | 2,879,171,896 | 8,211,280 | 9.460 | 2012-11-15 |
| 1621 | 2012-11-16 | 866,000 | 2,000 | 0.03 | 2,879,171,896 | 8,287,620 | 9.570 | 2012-11-14 |
| 1622 | 2012-11-15 | 864,000 | 34,000 | 0.03 | 2,879,171,896 | 8,173,440 | 9.460 | 2012-11-13 |
| 1623 | 2012-11-14 | 830,000 | 30,000 | 0.03 | 2,879,171,896 | 8,125,700 | 9.790 | 2012-11-12 |
| 1624 | 2012-11-13 | 800,000 | 10,000 | 0.03 | 2,879,171,896 | 8,240,000 | 10.30 | 2012-11-09 |
| 1625 | 2012-11-12 | 790,000 | -34,000 | 0.03 | 2,879,171,896 | 8,152,800 | 10.32 | 2012-11-08 |
| 1626 | 2012-11-08 | 824,000 | 6,000 | 0.03 | 2,879,171,896 | 8,734,400 | 10.60 | 2012-11-06 |
| 1627 | 2012-11-07 | 818,000 | -24,000 | 0.03 | 2,879,171,896 | 8,638,080 | 10.56 | 2012-11-05 |
| 1628 | 2012-11-06 | 842,000 | -116,000 | 0.03 | 2,879,171,896 | 8,857,840 | 10.52 | 2012-11-02 |
| 1629 | 2012-11-05 | 958,000 | -98,000 | 0.03 | 2,879,171,896 | 9,944,040 | 10.38 | 2012-11-01 |
| 1630 | 2012-11-02 | 1,056,000 | -76,000 | 0.04 | 2,879,171,896 | 10,433,280 | 9.880 | 2012-10-31 |
| 1631 | 2012-11-01 | 1,132,000 | -14,000 | 0.04 | 2,879,171,896 | 10,923,800 | 9.650 | 2012-10-30 |
| 1632 | 2012-10-31 | 1,146,000 | -40,000 | 0.04 | 2,879,171,896 | 10,932,840 | 9.540 | 2012-10-29 |
| 1633 | 2012-10-30 | 1,186,000 | 16,000 | 0.04 | 2,879,171,896 | 10,875,620 | 9.170 | 2012-10-26 |
| 1634 | 2012-10-29 | 1,170,000 | 6,000 | 0.04 | 2,879,171,896 | 11,079,900 | 9.470 | 2012-10-25 |
| 1635 | 2012-10-26 | 1,164,000 | 6,000 | 0.04 | 2,879,171,896 | 11,116,200 | 9.550 | 2012-10-24 |
| 1636 | 2012-10-25 | 1,158,000 | -26,000 | 0.04 | 2,879,171,896 | 11,290,500 | 9.750 | 2012-10-22 |
| 1637 | 2012-10-24 | 1,184,000 | -194,000 | 0.04 | 2,879,171,896 | 11,200,640 | 9.460 | 2012-10-19 |
| 1638 | 2012-10-22 | 1,378,000 | -92,000 | 0.05 | 2,879,171,896 | 12,870,520 | 9.340 | 2012-10-18 |
| 1639 | 2012-10-19 | 1,470,000 | -8,000 | 0.05 | 2,879,171,896 | 12,803,700 | 8.710 | 2012-10-17 |
| 1640 | 2012-10-17 | 1,478,000 | -6,000 | 0.05 | 2,879,171,896 | 12,799,480 | 8.660 | 2012-10-15 |
| 1641 | 2012-10-16 | 1,484,000 | -8,000 | 0.05 | 2,879,171,896 | 12,762,400 | 8.600 | 2012-10-12 |
| 1642 | 2012-10-12 | 1,492,000 | -20,000 | 0.05 | 2,879,171,896 | 12,577,560 | 8.430 | 2012-10-10 |
| 1643 | 2012-10-11 | 1,512,000 | 18,000 | 0.05 | 2,879,171,896 | 12,594,960 | 8.330 | 2012-10-09 |
| 1644 | 2012-10-10 | 1,494,000 | 12,000 | 0.05 | 2,879,171,896 | 12,594,420 | 8.430 | 2012-10-08 |
| 1645 | 2012-10-09 | 1,482,000 | -38,000 | 0.05 | 2,879,171,896 | 12,878,580 | 8.690 | 2012-10-05 |
| 1646 | 2012-10-08 | 1,520,000 | 4,000 | 0.05 | 2,879,171,896 | 13,056,800 | 8.590 | 2012-10-04 |
| 1647 | 2012-10-05 | 1,516,000 | 14,000 | 0.05 | 2,879,171,896 | 13,083,080 | 8.630 | 2012-10-03 |
| 1648 | 2012-10-04 | 1,502,000 | -18,000 | 0.05 | 2,879,171,896 | 12,872,140 | 8.570 | 2012-09-28 |
| 1649 | 2012-10-03 | 1,520,000 | 6,000 | 0.05 | 2,879,171,896 | 12,980,800 | 8.540 | 2012-09-27 |
| 1650 | 2012-09-28 | 1,514,000 | 10,000 | 0.05 | 2,879,171,896 | 12,687,320 | 8.380 | 2012-09-26 |
| 1651 | 2012-09-27 | 1,504,000 | 2,000 | 0.05 | 2,879,171,896 | 13,069,760 | 8.690 | 2012-09-25 |
| 1652 | 2012-09-26 | 1,502,000 | -12,000 | 0.05 | 2,879,171,896 | 12,827,080 | 8.540 | 2012-09-24 |
| 1653 | 2012-09-25 | 1,514,000 | 96,000 | 0.05 | 2,879,171,896 | 12,732,740 | 8.410 | 2012-09-21 |
| 1654 | 2012-09-24 | 1,418,000 | -6,000 | 0.05 | 2,879,171,896 | 11,769,400 | 8.300 | 2012-09-20 |
| 1655 | 2012-09-21 | 1,424,000 | -38,000 | 0.05 | 2,879,171,896 | 12,160,960 | 8.540 | 2012-09-19 |
| 1656 | 2012-09-20 | 1,462,000 | 2,000 | 0.05 | 2,879,171,896 | 12,076,120 | 8.260 | 2012-09-18 |
| 1657 | 2012-09-19 | 1,460,000 | 148,000 | 0.05 | 2,879,171,896 | 12,351,600 | 8.460 | 2012-09-17 |
| 1658 | 2012-09-18 | 1,312,000 | -68,000 | 0.05 | 2,879,171,896 | 10,928,960 | 8.330 | 2012-09-14 |
| 1659 | 2012-09-17 | 1,380,000 | -16,000 | 0.05 | 2,879,171,896 | 11,122,800 | 8.060 | 2012-09-13 |
| 1660 | 2012-09-14 | 1,396,000 | -38,000 | 0.05 | 2,879,171,896 | 11,265,720 | 8.070 | 2012-09-12 |
| 1661 | 2012-09-13 | 1,434,000 | 12,000 | 0.05 | 2,879,171,896 | 11,314,260 | 7.890 | 2012-09-11 |
| 1662 | 2012-09-12 | 1,422,000 | -430,000 | 0.05 | 2,879,171,896 | 11,176,920 | 7.860 | 2012-09-10 |
| 1663 | 2012-09-11 | 1,852,000 | 270,000 | 0.06 | 2,879,171,896 | 14,593,760 | 7.880 | 2012-09-07 |
| 1664 | 2012-09-10 | 1,582,000 | -20,000 | 0.05 | 2,879,171,896 | 11,453,680 | 7.240 | 2012-09-06 |
| 1665 | 2012-09-07 | 1,602,000 | 36,000 | 0.06 | 2,879,171,896 | 11,502,360 | 7.180 | 2012-09-05 |
| 1666 | 2012-09-06 | 1,566,000 | 14,000 | 0.05 | 2,879,171,896 | 11,604,060 | 7.410 | 2012-09-04 |
| 1667 | 2012-09-05 | 1,552,000 | -2,000 | 0.05 | 2,879,171,896 | 11,438,240 | 7.370 | 2012-09-03 |
| 1668 | 2012-09-04 | 1,554,000 | 28,000 | 0.05 | 2,879,171,896 | 11,282,040 | 7.260 | 2012-08-31 |
| 1669 | 2012-09-03 | 1,526,000 | 18,000 | 0.05 | 2,879,171,896 | 11,124,540 | 7.290 | 2012-08-30 |
| 1670 | 2012-08-31 | 1,508,000 | 26,000 | 0.05 | 2,879,171,896 | 11,068,720 | 7.340 | 2012-08-29 |
| 1671 | 2012-08-30 | 1,482,000 | -10,000 | 0.05 | 2,879,171,896 | 11,248,380 | 7.590 | 2012-08-28 |
| 1672 | 2012-08-29 | 1,492,000 | -430,000 | 0.05 | 2,879,171,896 | 11,234,760 | 7.530 | 2012-08-27 |
| 1673 | 2012-08-28 | 1,922,000 | 46,000 | 0.07 | 2,879,171,896 | 15,068,480 | 7.840 | 2012-08-24 |
| 1674 | 2012-08-27 | 1,876,000 | 6,000 | 0.07 | 2,879,171,896 | 15,420,720 | 8.220 | 2012-08-23 |
| 1675 | 2012-08-24 | 1,870,000 | 482,000 | 0.06 | 2,879,171,896 | 15,315,300 | 8.190 | 2012-08-22 |
| 1676 | 2012-08-23 | 1,388,000 | -32,000 | 0.05 | 2,879,171,896 | 11,575,920 | 8.340 | 2012-08-21 |
| 1677 | 2012-08-22 | 1,420,000 | -16,000 | 0.05 | 2,879,171,896 | 11,530,400 | 8.120 | 2012-08-20 |
| 1678 | 2012-08-21 | 1,436,000 | -10,000 | 0.05 | 2,879,171,896 | 11,344,400 | 7.900 | 2012-08-17 |
| 1679 | 2012-08-20 | 1,446,000 | 12,000 | 0.05 | 2,879,171,896 | 11,264,340 | 7.790 | 2012-08-16 |
| 1680 | 2012-08-17 | 1,434,000 | 40,000 | 0.05 | 2,879,171,896 | 11,127,840 | 7.760 | 2012-08-15 |
| 1681 | 2012-08-16 | 1,394,000 | 28,000 | 0.05 | 2,879,171,896 | 10,984,720 | 7.880 | 2012-08-14 |
| 1682 | 2012-08-15 | 1,366,000 | 26,000 | 0.05 | 2,879,171,896 | 10,887,020 | 7.970 | 2012-08-13 |
| 1683 | 2012-08-14 | 1,340,000 | 20,000 | 0.05 | 2,879,171,896 | 11,001,400 | 8.210 | 2012-08-10 |
| 1684 | 2012-08-13 | 1,320,000 | -342,000 | 0.05 | 2,879,171,896 | 11,035,200 | 8.360 | 2012-08-09 |
| 1685 | 2012-08-10 | 1,662,000 | -6,000 | 0.06 | 2,879,171,896 | 13,578,540 | 8.170 | 2012-08-08 |
| 1686 | 2012-08-09 | 1,668,000 | 230,000 | 0.06 | 2,879,171,896 | 13,761,000 | 8.250 | 2012-08-07 |
| 1687 | 2012-08-08 | 1,438,000 | 18,000 | 0.05 | 2,879,171,896 | 11,676,560 | 8.120 | 2012-08-06 |
| 1688 | 2012-08-07 | 1,420,000 | 26,000 | 0.05 | 2,879,171,896 | 11,402,600 | 8.030 | 2012-08-03 |
| 1689 | 2012-08-06 | 1,394,000 | -24,000 | 0.05 | 2,879,171,896 | 11,221,700 | 8.050 | 2012-08-02 |
| 1690 | 2012-08-03 | 1,418,000 | 4,000 | 0.05 | 2,879,171,896 | 11,344,000 | 8.000 | 2012-08-01 |
| 1691 | 2012-08-02 | 1,414,000 | -234,000 | 0.05 | 2,879,171,896 | 10,732,260 | 7.590 | 2012-07-31 |
| 1692 | 2012-08-01 | 1,648,000 | -6,000 | 0.06 | 2,879,171,896 | 12,310,560 | 7.470 | 2012-07-30 |
| 1693 | 2012-07-31 | 1,654,000 | 62,000 | 0.06 | 2,879,171,896 | 12,206,520 | 7.380 | 2012-07-27 |
| 1694 | 2012-07-30 | 1,592,000 | -106,000 | 0.06 | 2,879,171,896 | 11,335,040 | 7.120 | 2012-07-26 |
| 1695 | 2012-07-27 | 1,698,000 | 76,000 | 0.06 | 2,879,171,896 | 12,174,660 | 7.170 | 2012-07-25 |
| 1696 | 2012-07-26 | 1,622,000 | 64,000 | 0.06 | 2,879,171,896 | 11,759,500 | 7.250 | 2012-07-24 |
| 1697 | 2012-07-25 | 1,558,000 | 48,000 | 0.05 | 2,879,171,896 | 11,498,040 | 7.380 | 2012-07-23 |
| 1698 | 2012-07-24 | 1,510,000 | 38,000 | 0.05 | 2,879,171,896 | 11,551,500 | 7.650 | 2012-07-20 |
| 1699 | 2012-07-23 | 1,472,000 | 6,000 | 0.05 | 2,879,171,896 | 11,511,040 | 7.820 | 2012-07-19 |
| 1700 | 2012-07-20 | 1,466,000 | 42,000 | 0.05 | 2,879,171,896 | 11,464,120 | 7.820 | 2012-07-18 |
| 1701 | 2012-07-19 | 1,424,000 | 26,000 | 0.05 | 2,879,171,896 | 11,448,960 | 8.040 | 2012-07-17 |
| 1702 | 2012-07-18 | 1,398,000 | 18,000 | 0.05 | 2,879,171,896 | 11,281,860 | 8.070 | 2012-07-16 |
| 1703 | 2012-07-17 | 1,380,000 | -28,000 | 0.05 | 2,879,171,896 | 11,247,000 | 8.150 | 2012-07-13 |
| 1704 | 2012-07-16 | 1,408,000 | 6,000 | 0.05 | 2,879,171,896 | 11,249,920 | 7.990 | 2012-07-12 |
| 1705 | 2012-07-13 | 1,402,000 | 30,000 | 0.05 | 2,879,171,896 | 11,384,240 | 8.120 | 2012-07-11 |
| 1706 | 2012-07-12 | 1,372,000 | 38,000 | 0.05 | 2,879,171,896 | 11,113,200 | 8.100 | 2012-07-10 |
| 1707 | 2012-07-11 | 1,334,000 | 8,000 | 0.05 | 2,879,171,896 | 10,952,140 | 8.210 | 2012-07-09 |
| 1708 | 2012-07-10 | 1,326,000 | 4,000 | 0.05 | 2,879,171,896 | 11,098,620 | 8.370 | 2012-07-06 |
| 1709 | 2012-07-09 | 1,322,000 | 26,000 | 0.05 | 2,879,171,896 | 10,932,940 | 8.270 | 2012-07-05 |
| 1710 | 2012-07-06 | 1,296,000 | 54,000 | 0.05 | 2,879,171,896 | 10,912,320 | 8.420 | 2012-07-04 |
| 1711 | 2012-07-05 | 1,242,000 | 10,000 | 0.04 | 2,879,171,896 | 10,122,300 | 8.150 | 2012-07-03 |
| 1712 | 2012-07-04 | 1,232,000 | 20,000 | 0.04 | 2,879,171,896 | 10,213,280 | 8.290 | 2012-06-29 |
| 1713 | 2012-07-03 | 1,212,000 | 16,000 | 0.04 | 2,879,171,896 | 10,023,240 | 8.270 | 2012-06-28 |
| 1714 | 2012-06-29 | 1,196,000 | 2,000 | 0.04 | 2,879,171,896 | 10,429,120 | 8.720 | 2012-06-27 |
| 1715 | 2012-06-27 | 1,194,000 | 10,000 | 0.04 | 2,879,171,896 | 10,471,380 | 8.770 | 2012-06-25 |
| 1716 | 2012-06-26 | 1,184,000 | 4,000 | 0.04 | 2,879,171,896 | 10,525,760 | 8.890 | 2012-06-22 |
| 1717 | 2012-06-25 | 1,180,000 | 20,000 | 0.04 | 2,879,171,896 | 10,584,600 | 8.970 | 2012-06-21 |
| 1718 | 2012-06-22 | 1,160,000 | -4,000 | 0.04 | 2,879,171,896 | 10,637,200 | 9.170 | 2012-06-20 |
| 1719 | 2012-06-21 | 1,164,000 | 10,000 | 0.04 | 2,879,171,896 | 10,662,240 | 9.160 | 2012-06-19 |
| 1720 | 2012-06-20 | 1,154,000 | 2,000 | 0.04 | 2,879,171,896 | 10,605,260 | 9.190 | 2012-06-18 |
| 1721 | 2012-06-19 | 1,152,000 | 10,000 | 0.04 | 2,879,171,896 | 10,563,840 | 9.170 | 2012-06-15 |
| 1722 | 2012-06-18 | 1,142,000 | 22,000 | 0.04 | 2,879,171,896 | 10,357,940 | 9.070 | 2012-06-14 |
| 1723 | 2012-06-15 | 1,120,000 | 4,000 | 0.04 | 2,879,171,896 | 10,449,600 | 9.330 | 2012-06-13 |
| 1724 | 2012-06-14 | 1,116,000 | -10,000 | 0.04 | 2,879,171,896 | 10,233,720 | 9.170 | 2012-06-12 |
| 1725 | 2012-06-13 | 1,126,000 | 8,000 | 0.04 | 2,879,171,896 | 10,212,820 | 9.070 | 2012-06-11 |
| 1726 | 2012-06-08 | 1,118,000 | -10,000 | 0.04 | 2,879,171,896 | 10,117,900 | 9.050 | 2012-06-06 |
| 1727 | 2012-06-07 | 1,128,000 | 16,000 | 0.04 | 2,879,171,896 | 10,005,360 | 8.870 | 2012-06-05 |
| 1728 | 2012-06-06 | 1,112,000 | 10,000 | 0.04 | 2,879,171,896 | 9,885,680 | 8.890 | 2012-06-04 |
| 1729 | 2012-06-05 | 1,102,000 | 4,000 | 0.04 | 2,879,171,896 | 10,160,440 | 9.220 | 2012-06-01 |
| 1730 | 2012-06-04 | 1,098,000 | -36,000 | 0.04 | 2,879,171,896 | 10,343,160 | 9.420 | 2012-05-31 |
| 1731 | 2012-06-01 | 1,134,000 | 4,000 | 0.04 | 2,879,171,896 | 10,909,080 | 9.620 | 2012-05-30 |
| 1732 | 2012-05-31 | 1,130,000 | -16,000 | 0.04 | 2,879,171,896 | 11,051,400 | 9.780 | 2012-05-29 |
| 1733 | 2012-05-30 | 1,146,000 | -34,000 | 0.04 | 2,879,171,896 | 10,852,620 | 9.470 | 2012-05-28 |
| 1734 | 2012-05-29 | 1,180,000 | 34,000 | 0.04 | 2,879,171,896 | 10,844,200 | 9.190 | 2012-05-25 |
| 1735 | 2012-05-28 | 1,146,000 | -20,000 | 0.04 | 2,879,171,896 | 10,760,940 | 9.390 | 2012-05-24 |
| 1736 | 2012-05-25 | 1,166,000 | -100,000 | 0.04 | 2,879,171,896 | 10,598,940 | 9.090 | 2012-05-23 |
| 1737 | 2012-05-24 | 1,266,000 | -96,000 | 0.04 | 2,879,171,896 | 11,558,580 | 9.130 | 2012-05-22 |
| 1738 | 2012-05-23 | 1,362,000 | 126,000 | 0.05 | 2,879,171,896 | 12,040,080 | 8.840 | 2012-05-21 |
| 1739 | 2012-05-22 | 1,236,000 | -2,000 | 0.04 | 2,879,171,896 | 11,173,440 | 9.040 | 2012-05-18 |
| 1740 | 2012-05-21 | 1,238,000 | 34,000 | 0.04 | 2,879,171,896 | 10,857,260 | 8.770 | 2012-05-17 |
| 1741 | 2012-05-18 | 1,204,000 | -152,000 | 0.04 | 2,879,171,896 | 10,607,240 | 8.810 | 2012-05-16 |
| 1742 | 2012-05-17 | 1,356,000 | 248,000 | 0.05 | 2,879,171,896 | 12,502,320 | 9.220 | 2012-05-15 |
| 1743 | 2012-05-16 | 1,108,000 | 28,000 | 0.04 | 2,879,171,896 | 9,695,000 | 8.750 | 2012-05-14 |
| 1744 | 2012-05-15 | 1,080,000 | 72,000 | 0.04 | 2,879,171,896 | 9,655,200 | 8.940 | 2012-05-11 |
| 1745 | 2012-05-14 | 1,008,000 | 72,000 | 0.04 | 2,879,171,896 | 9,122,400 | 9.050 | 2012-05-10 |
| 1746 | 2012-05-11 | 936,000 | 28,000 | 0.03 | 2,879,171,896 | 8,723,520 | 9.320 | 2012-05-09 |
| 1747 | 2012-05-10 | 908,000 | 10,000 | 0.03 | 2,879,171,896 | 8,762,200 | 9.650 | 2012-05-08 |
| 1748 | 2012-05-09 | 898,000 | 12,000 | 0.03 | 2,879,171,896 | 8,620,800 | 9.600 | 2012-05-07 |
| 1749 | 2012-05-08 | 886,000 | 16,000 | 0.03 | 2,879,171,896 | 8,789,120 | 9.920 | 2012-05-04 |
| 1750 | 2012-05-07 | 870,000 | 54,000 | 0.03 | 2,879,171,896 | 8,804,400 | 10.12 | 2012-05-03 |
| 1751 | 2012-05-04 | 816,000 | -24,000 | 0.03 | 2,879,171,896 | 8,437,440 | 10.34 | 2012-05-02 |
| 1752 | 2012-05-03 | 840,000 | -10,000 | 0.03 | 2,879,171,896 | 8,803,200 | 10.48 | 2012-04-30 |
| 1753 | 2012-05-02 | 850,000 | 24,000 | 0.03 | 2,879,171,896 | 8,908,000 | 10.48 | 2012-04-27 |
| 1754 | 2012-04-30 | 826,000 | -10,000 | 0.03 | 2,879,171,896 | 8,590,400 | 10.40 | 2012-04-26 |
| 1755 | 2012-04-27 | 836,000 | -50,000 | 0.03 | 2,879,171,896 | 8,711,120 | 10.42 | 2012-04-25 |
| 1756 | 2012-04-26 | 886,000 | 12,000 | 0.03 | 2,879,171,896 | 9,125,800 | 10.30 | 2012-04-24 |
| 1757 | 2012-04-24 | 874,000 | -14,000 | 0.03 | 2,879,171,896 | 9,142,040 | 10.46 | 2012-04-20 |
| 1758 | 2012-04-23 | 888,000 | -4,000 | 0.03 | 2,879,171,896 | 9,217,440 | 10.38 | 2012-04-19 |
| 1759 | 2012-04-20 | 892,000 | 2,000 | 0.03 | 2,879,171,896 | 9,080,560 | 10.18 | 2012-04-18 |
| 1760 | 2012-04-19 | 890,000 | 74,000 | 0.03 | 2,879,171,896 | 9,220,400 | 10.36 | 2012-04-17 |
| 1761 | 2012-04-18 | 816,000 | 12,000 | 0.03 | 2,879,171,896 | 8,894,400 | 10.90 | 2012-04-16 |
| 1762 | 2012-04-17 | 804,000 | 28,000 | 0.03 | 2,879,171,896 | 8,908,320 | 11.08 | 2012-04-13 |
| 1763 | 2012-04-16 | 776,000 | -138,000 | 0.03 | 2,879,171,896 | 8,303,200 | 10.70 | 2012-04-12 |
| 1764 | 2012-04-13 | 914,000 | -12,000 | 0.03 | 2,879,171,896 | 9,450,760 | 10.34 | 2012-04-11 |
| 1765 | 2012-04-12 | 926,000 | -30,000 | 0.03 | 2,879,171,896 | 9,611,880 | 10.38 | 2012-04-10 |
| 1766 | 2012-04-11 | 956,000 | -12,000 | 0.03 | 2,879,171,896 | 10,018,880 | 10.48 | 2012-04-05 |
| 1767 | 2012-04-10 | 968,000 | -34,000 | 0.03 | 2,879,171,896 | 10,144,640 | 10.48 | 2012-04-03 |
| 1768 | 2012-04-05 | 1,002,000 | -50,000 | 0.03 | 2,879,171,896 | 10,160,280 | 10.14 | 2012-04-02 |
| 1769 | 2012-04-03 | 1,052,000 | -50,000 | 0.04 | 2,879,171,896 | 10,299,080 | 9.790 | 2012-03-30 |
| 1770 | 2012-04-02 | 1,102,000 | -10,000 | 0.04 | 2,879,171,896 | 10,579,200 | 9.600 | 2012-03-29 |
| 1771 | 2012-03-30 | 1,112,000 | 16,000 | 0.04 | 2,879,171,896 | 10,152,560 | 9.130 | 2012-03-28 |
| 1772 | 2012-03-29 | 1,096,000 | 132,000 | 0.04 | 2,879,171,896 | 10,214,720 | 9.320 | 2012-03-27 |
| 1773 | 2012-03-28 | 964,000 | -2,000 | 0.03 | 2,879,171,896 | 8,463,920 | 8.780 | 2012-03-26 |
| 1774 | 2012-03-27 | 966,000 | 6,000 | 0.03 | 2,879,171,896 | 8,616,720 | 8.920 | 2012-03-23 |
| 1775 | 2012-03-26 | 960,000 | 50,000 | 0.03 | 2,879,171,896 | 8,611,200 | 8.970 | 2012-03-22 |
| 1776 | 2012-03-23 | 910,000 | 4,000 | 0.03 | 2,879,171,896 | 8,308,300 | 9.130 | 2012-03-21 |
| 1777 | 2012-03-22 | 906,000 | 32,000 | 0.03 | 2,879,171,896 | 8,407,680 | 9.280 | 2012-03-20 |
| 1778 | 2012-03-21 | 874,000 | 4,000 | 0.03 | 2,879,171,896 | 8,364,180 | 9.570 | 2012-03-19 |
| 1779 | 2012-03-19 | 870,000 | 16,000 | 0.03 | 2,879,171,896 | 8,491,200 | 9.760 | 2012-03-15 |
| 1780 | 2012-03-16 | 854,000 | 30,000 | 0.03 | 2,879,171,896 | 8,428,980 | 9.870 | 2012-03-14 |
| 1781 | 2012-03-15 | 824,000 | -4,000 | 0.03 | 2,879,171,896 | 8,289,440 | 10.06 | 2012-03-13 |
| 1782 | 2012-03-14 | 828,000 | 6,000 | 0.03 | 2,879,171,896 | 8,362,800 | 10.10 | 2012-03-12 |
| 1783 | 2012-03-13 | 822,000 | -26,000 | 0.03 | 2,879,171,896 | 8,335,080 | 10.14 | 2012-03-09 |
| 1784 | 2012-03-12 | 848,000 | -4,000 | 0.03 | 2,879,171,896 | 8,632,640 | 10.18 | 2012-03-08 |
| 1785 | 2012-03-09 | 852,000 | 2,000 | 0.03 | 2,879,171,896 | 8,400,720 | 9.860 | 2012-03-07 |
| 1786 | 2012-03-08 | 850,000 | 92,000 | 0.03 | 2,879,171,896 | 8,330,000 | 9.800 | 2012-03-06 |
| 1787 | 2012-03-07 | 758,000 | 20,000 | 0.03 | 2,879,171,896 | 7,959,000 | 10.50 | 2012-03-05 |
| 1788 | 2012-03-06 | 738,000 | 2,000 | 0.03 | 2,879,171,896 | 7,970,400 | 10.80 | 2012-03-02 |
| 1789 | 2012-03-05 | 736,000 | -178,000 | 0.03 | 2,879,171,896 | 7,816,320 | 10.62 | 2012-03-01 |
| 1790 | 2012-03-02 | 914,000 | 26,000 | 0.03 | 2,879,171,896 | 10,255,080 | 11.22 | 2012-02-29 |
| 1791 | 2012-03-01 | 888,000 | -30,000 | 0.03 | 2,879,171,896 | 10,052,160 | 11.32 | 2012-02-28 |
| 1792 | 2012-02-29 | 918,000 | -22,000 | 0.03 | 2,879,171,896 | 10,318,320 | 11.24 | 2012-02-27 |
| 1793 | 2012-02-28 | 940,000 | -34,000 | 0.03 | 2,879,171,896 | 10,622,000 | 11.30 | 2012-02-24 |
| 1794 | 2012-02-27 | 974,000 | -20,000 | 0.03 | 2,879,171,896 | 10,675,040 | 10.96 | 2012-02-23 |
| 1795 | 2012-02-24 | 994,000 | 6,000 | 0.03 | 2,879,171,896 | 10,993,640 | 11.06 | 2012-02-22 |
| 1796 | 2012-02-23 | 988,000 | -36,000 | 0.03 | 2,879,171,896 | 10,848,240 | 10.98 | 2012-02-21 |
| 1797 | 2012-02-22 | 1,024,000 | -212,000 | 0.04 | 2,879,171,896 | 11,223,040 | 10.96 | 2012-02-20 |
| 1798 | 2012-02-21 | 1,236,000 | -4,000 | 0.04 | 2,879,171,896 | 13,126,320 | 10.62 | 2012-02-17 |
| 1799 | 2012-02-20 | 1,240,000 | -50,000 | 0.04 | 2,879,171,896 | 13,144,000 | 10.60 | 2012-02-16 |
| 1800 | 2012-02-17 | 1,290,000 | -66,000 | 0.04 | 2,879,171,896 | 13,570,800 | 10.52 | 2012-02-15 |
| 1801 | 2012-02-16 | 1,356,000 | 24,000 | 0.05 | 2,879,171,896 | 13,343,040 | 9.840 | 2012-02-14 |
| 1802 | 2012-02-15 | 1,332,000 | 24,000 | 0.05 | 2,879,171,896 | 13,160,160 | 9.880 | 2012-02-13 |
| 1803 | 2012-02-14 | 1,308,000 | 12,000 | 0.05 | 2,879,171,896 | 13,106,160 | 10.02 | 2012-02-10 |
| 1804 | 2012-02-10 | 1,296,000 | 212,000 | 0.05 | 2,879,171,896 | 13,193,280 | 10.18 | 2012-02-08 |
| 1805 | 2012-02-09 | 1,084,000 | -2,000 | 0.04 | 2,879,171,896 | 10,157,080 | 9.370 | 2012-02-07 |
| 1806 | 2012-02-08 | 1,086,000 | -20,000 | 0.04 | 2,879,171,896 | 10,295,280 | 9.480 | 2012-02-06 |
| 1807 | 2012-02-07 | 1,106,000 | 56,000 | 0.04 | 2,879,171,896 | 10,551,240 | 9.540 | 2012-02-03 |
| 1808 | 2012-02-06 | 1,050,000 | -16,000 | 0.04 | 2,879,171,896 | 10,080,000 | 9.600 | 2012-02-02 |
| 1809 | 2012-02-03 | 1,066,000 | 4,000 | 0.04 | 2,879,171,896 | 9,849,840 | 9.240 | 2012-02-01 |
| 1810 | 2012-02-02 | 1,062,000 | -126,000 | 0.04 | 2,879,171,896 | 9,961,560 | 9.380 | 2012-01-31 |
| 1811 | 2012-02-01 | 1,188,000 | -14,000 | 0.04 | 2,879,171,896 | 11,214,720 | 9.440 | 2012-01-30 |
| 1812 | 2012-01-31 | 1,202,000 | -96,000 | 0.04 | 2,879,171,896 | 12,140,200 | 10.10 | 2012-01-27 |
| 1813 | 2012-01-30 | 1,298,000 | -234,000 | 0.05 | 2,879,171,896 | 13,265,560 | 10.22 | 2012-01-26 |
| 1814 | 2012-01-27 | 1,532,000 | 14,000 | 0.05 | 2,879,171,896 | 14,661,240 | 9.570 | 2012-01-20 |
| 1815 | 2012-01-26 | 1,518,000 | -144,000 | 0.05 | 2,879,171,896 | 14,557,620 | 9.590 | 2012-01-19 |
| 1816 | 2012-01-20 | 1,662,000 | -316,000 | 0.06 | 2,879,171,896 | 15,223,920 | 9.160 | 2012-01-18 |
| 1817 | 2012-01-19 | 1,978,000 | -48,000 | 0.07 | 2,879,171,896 | 17,960,240 | 9.080 | 2012-01-17 |
| 1818 | 2012-01-18 | 2,026,000 | -6,000 | 0.07 | 2,879,171,896 | 16,592,940 | 8.190 | 2012-01-16 |
| 1819 | 2012-01-17 | 2,032,000 | -102,000 | 0.07 | 2,879,171,896 | 17,109,440 | 8.420 | 2012-01-13 |
| 1820 | 2012-01-16 | 2,134,000 | 118,000 | 0.07 | 2,879,171,896 | 17,797,560 | 8.340 | 2012-01-12 |
| 1821 | 2012-01-13 | 2,016,000 | 580,000 | 0.07 | 2,879,171,896 | 16,934,400 | 8.400 | 2012-01-11 |
| 1822 | 2012-01-12 | 1,436,000 | -830,000 | 0.05 | 2,879,171,896 | 11,933,160 | 8.310 | 2012-01-10 |
| 1823 | 2012-01-11 | 2,266,000 | 770,000 | 0.08 | 2,879,171,896 | 18,263,960 | 8.060 | 2012-01-09 |
| 1824 | 2012-01-10 | 1,496,000 | 82,000 | 0.05 | 2,879,171,896 | 11,653,840 | 7.790 | 2012-01-06 |
| 1825 | 2012-01-09 | 1,414,000 | 44,000 | 0.05 | 2,879,171,896 | 11,693,780 | 8.270 | 2012-01-05 |
| 1826 | 2012-01-06 | 1,370,000 | -482,000 | 0.05 | 2,879,171,896 | 11,864,200 | 8.660 | 2012-01-04 |
| 1827 | 2012-01-04 | 1,852,000 | -4,000 | 0.06 | 2,879,171,896 | 16,334,640 | 8.820 | 2011-12-30 |
| 1828 | 2012-01-03 | 1,856,000 | 16,000 | 0.06 | 2,879,171,896 | 16,388,480 | 8.830 | 2011-12-29 |
| 1829 | 2011-12-30 | 1,840,000 | 10,000 | 0.06 | 2,879,171,896 | 16,486,400 | 8.960 | 2011-12-28 |
| 1830 | 2011-12-29 | 1,830,000 | 478,000 | 0.06 | 2,879,171,896 | 16,726,200 | 9.140 | 2011-12-23 |
| 1831 | 2011-12-28 | 1,352,000 | -30,000 | 0.05 | 2,879,171,896 | 12,140,960 | 8.980 | 2011-12-22 |
| 1832 | 2011-12-23 | 1,382,000 | -296,000 | 0.05 | 2,879,171,896 | 12,368,900 | 8.950 | 2011-12-21 |
| 1833 | 2011-12-22 | 1,678,000 | -2,000 | 0.06 | 2,879,171,896 | 14,632,160 | 8.720 | 2011-12-20 |
| 1834 | 2011-12-21 | 1,680,000 | 66,000 | 0.06 | 2,879,171,896 | 14,683,200 | 8.740 | 2011-12-19 |
| 1835 | 2011-12-20 | 1,614,000 | -12,000 | 0.06 | 2,879,171,896 | 14,509,860 | 8.990 | 2011-12-16 |
| 1836 | 2011-12-19 | 1,626,000 | 134,000 | 0.06 | 2,879,171,896 | 14,113,680 | 8.680 | 2011-12-15 |
| 1837 | 2011-12-16 | 1,492,000 | 78,000 | 0.05 | 2,879,171,896 | 13,144,520 | 8.810 | 2011-12-14 |
| 1838 | 2011-12-15 | 1,414,000 | 46,000 | 0.05 | 2,879,171,896 | 12,895,680 | 9.120 | 2011-12-13 |
| 1839 | 2011-12-14 | 1,368,000 | -26,000 | 0.05 | 2,879,171,896 | 12,845,520 | 9.390 | 2011-12-12 |
| 1840 | 2011-12-13 | 1,394,000 | 62,000 | 0.05 | 2,879,171,896 | 13,438,160 | 9.640 | 2011-12-09 |
| 1841 | 2011-12-12 | 1,332,000 | 4,000 | 0.05 | 2,879,171,896 | 13,320,000 | 10.00 | 2011-12-08 |
| 1842 | 2011-12-09 | 1,328,000 | -18,000 | 0.05 | 2,879,171,896 | 13,359,680 | 10.06 | 2011-12-07 |
| 1843 | 2011-12-08 | 1,346,000 | 38,000 | 0.05 | 2,879,171,896 | 13,406,160 | 9.960 | 2011-12-06 |
| 1844 | 2011-12-07 | 1,308,000 | -10,000 | 0.05 | 2,879,171,896 | 13,420,080 | 10.26 | 2011-12-05 |
| 1845 | 2011-12-06 | 1,318,000 | 342,000 | 0.05 | 2,879,171,896 | 13,311,800 | 10.10 | 2011-12-02 |
| 1846 | 2011-12-05 | 976,000 | -152,000 | 0.03 | 2,879,171,896 | 9,935,680 | 10.18 | 2011-12-01 |
| 1847 | 2011-12-02 | 1,128,000 | 84,000 | 0.04 | 2,879,171,896 | 9,892,560 | 8.770 | 2011-11-30 |
| 1848 | 2011-11-30 | 1,044,000 | -114,000 | 0.04 | 2,879,171,896 | 9,667,440 | 9.260 | 2011-11-28 |
| 1849 | 2011-11-29 | 1,158,000 | 30,000 | 0.04 | 2,879,171,896 | 10,398,840 | 8.980 | 2011-11-25 |
| 1850 | 2011-11-28 | 1,128,000 | 70,000 | 0.04 | 2,879,171,896 | 10,749,840 | 9.530 | 2011-11-24 |
| 1851 | 2011-11-25 | 1,058,000 | 10,000 | 0.04 | 2,879,171,896 | 9,522,000 | 9.000 | 2011-11-23 |
| 1852 | 2011-11-24 | 1,048,000 | -16,000 | 0.04 | 2,879,171,896 | 9,536,800 | 9.100 | 2011-11-22 |
| 1853 | 2011-11-23 | 1,064,000 | 106,000 | 0.04 | 2,879,171,896 | 9,203,600 | 8.650 | 2011-11-21 |
| 1854 | 2011-11-21 | 958,000 | 6,000 | 0.03 | 2,879,171,896 | 9,426,720 | 9.840 | 2011-11-17 |
| 1855 | 2011-11-18 | 952,000 | 36,000 | 0.03 | 2,879,171,896 | 9,396,240 | 9.870 | 2011-11-16 |
| 1856 | 2011-11-17 | 916,000 | 10,000 | 0.03 | 2,879,171,896 | 9,251,600 | 10.10 | 2011-11-15 |
| 1857 | 2011-11-16 | 906,000 | -22,000 | 0.03 | 2,879,171,896 | 9,386,160 | 10.36 | 2011-11-14 |
| 1858 | 2011-11-14 | 928,000 | 136,000 | 0.03 | 2,879,171,896 | 9,177,920 | 9.890 | 2011-11-10 |
| 1859 | 2011-11-11 | 792,000 | -28,000 | 0.03 | 2,879,171,896 | 8,521,920 | 10.76 | 2011-11-09 |
| 1860 | 2011-11-10 | 820,000 | 10,000 | 0.03 | 2,879,171,896 | 8,675,600 | 10.58 | 2011-11-08 |
| 1861 | 2011-11-09 | 810,000 | -76,000 | 0.03 | 2,879,171,896 | 8,683,200 | 10.72 | 2011-11-07 |
| 1862 | 2011-11-08 | 886,000 | -48,000 | 0.03 | 2,879,171,896 | 9,462,480 | 10.68 | 2011-11-04 |
| 1863 | 2011-11-07 | 934,000 | 16,000 | 0.03 | 2,879,171,896 | 9,582,840 | 10.26 | 2011-11-03 |
| 1864 | 2011-11-04 | 918,000 | 26,000 | 0.03 | 2,879,171,896 | 9,639,000 | 10.50 | 2011-11-02 |
| 1865 | 2011-11-03 | 892,000 | 10,000 | 0.03 | 2,879,171,896 | 8,884,320 | 9.960 | 2011-11-01 |
| 1866 | 2011-11-01 | 882,000 | -268,000 | 0.03 | 2,879,171,896 | 8,714,160 | 9.880 | 2011-10-28 |
| 1867 | 2011-10-31 | 1,150,000 | -298,000 | 0.04 | 2,879,171,896 | 11,419,500 | 9.930 | 2011-10-27 |
| 1868 | 2011-10-28 | 1,448,000 | 388,000 | 0.05 | 2,879,171,896 | 12,655,520 | 8.740 | 2011-10-26 |
| 1869 | 2011-10-27 | 1,060,000 | 10,000 | 0.04 | 2,879,171,896 | 8,501,200 | 8.020 | 2011-10-25 |
| 1870 | 2011-10-26 | 1,050,000 | -22,000 | 0.04 | 2,879,171,896 | 8,526,000 | 8.120 | 2011-10-24 |
| 1871 | 2011-10-25 | 1,072,000 | 32,000 | 0.04 | 2,879,171,896 | 8,415,200 | 7.850 | 2011-10-21 |
| 1872 | 2011-10-24 | 1,040,000 | 70,000 | 0.04 | 2,879,171,896 | 8,299,200 | 7.980 | 2011-10-20 |
| 1873 | 2011-10-21 | 970,000 | -2,000 | 0.03 | 2,879,171,896 | 8,225,600 | 8.480 | 2011-10-19 |
| 1874 | 2011-10-20 | 972,000 | -60,000 | 0.03 | 2,879,171,896 | 8,262,000 | 8.500 | 2011-10-18 |
| 1875 | 2011-10-19 | 1,032,000 | -76,000 | 0.04 | 2,879,171,896 | 9,865,920 | 9.560 | 2011-10-17 |
| 1876 | 2011-10-18 | 1,108,000 | 176,000 | 0.04 | 2,879,171,896 | 9,528,800 | 8.600 | 2011-10-14 |
| 1877 | 2011-10-17 | 932,000 | -172,000 | 0.03 | 2,879,171,896 | 8,527,800 | 9.150 | 2011-10-13 |
| 1878 | 2011-10-14 | 1,104,000 | -20,000 | 0.04 | 2,879,171,896 | 9,218,400 | 8.350 | 2011-10-12 |
| 1879 | 2011-10-13 | 1,124,000 | -192,000 | 0.04 | 2,879,171,896 | 8,587,360 | 7.640 | 2011-10-11 |
| 1880 | 2011-10-12 | 1,316,000 | 154,000 | 0.05 | 2,879,171,896 | 9,369,920 | 7.120 | 2011-10-10 |
| 1881 | 2011-10-11 | 1,162,000 | -132,000 | 0.04 | 2,879,171,896 | 8,436,120 | 7.260 | 2011-10-07 |
| 1882 | 2011-10-10 | 1,294,000 | -16,000 | 0.04 | 2,879,171,896 | 8,009,860 | 6.190 | 2011-10-06 |
| 1883 | 2011-10-07 | 1,310,000 | 12,000 | 0.05 | 2,879,171,896 | 7,401,500 | 5.650 | 2011-10-04 |
| 1884 | 2011-10-06 | 1,298,000 | 68,000 | 0.05 | 2,879,171,896 | 7,788,000 | 6.000 | 2011-10-03 |
| 1885 | 2011-10-04 | 1,230,000 | 110,000 | 0.04 | 2,879,171,896 | 8,277,900 | 6.730 | 2011-09-30 |
| 1886 | 2011-10-03 | 1,120,000 | -72,000 | 0.04 | 2,879,171,896 | 8,500,800 | 7.590 | 2011-09-28 |
| 1887 | 2011-09-30 | 1,192,000 | -82,000 | 0.04 | 2,879,171,896 | 8,749,280 | 7.340 | 2011-09-27 |
| 1888 | 2011-09-28 | 1,274,000 | 82,000 | 0.04 | 2,879,171,896 | 8,204,560 | 6.440 | 2011-09-26 |
| 1889 | 2011-09-27 | 1,192,000 | 26,000 | 0.04 | 2,879,171,896 | 8,630,080 | 7.240 | 2011-09-23 |
| 1890 | 2011-09-26 | 1,166,000 | 36,000 | 0.04 | 2,879,171,896 | 8,628,400 | 7.400 | 2011-09-22 |
| 1891 | 2011-09-23 | 1,130,000 | -26,000 | 0.04 | 2,879,171,896 | 8,859,200 | 7.840 | 2011-09-21 |
| 1892 | 2011-09-22 | 1,156,000 | 102,000 | 0.04 | 2,879,171,896 | 9,097,720 | 7.870 | 2011-09-20 |
| 1893 | 2011-09-21 | 1,054,000 | -158,000 | 0.04 | 2,879,171,896 | 8,737,660 | 8.290 | 2011-09-19 |
| 1894 | 2011-09-20 | 1,212,000 | 194,000 | 0.04 | 2,879,171,896 | 11,065,560 | 9.130 | 2011-09-16 |
| 1895 | 2011-09-19 | 1,018,000 | -10,000 | 0.04 | 2,879,171,896 | 9,050,020 | 8.890 | 2011-09-15 |
| 1896 | 2011-09-16 | 1,028,000 | 130,000 | 0.04 | 2,879,171,896 | 8,871,640 | 8.630 | 2011-09-14 |
| 1897 | 2011-09-15 | 898,000 | 100,000 | 0.03 | 2,879,171,896 | 8,126,900 | 9.050 | 2011-09-12 |
| 1898 | 2011-09-14 | 798,000 | 24,000 | 0.03 | 2,879,171,896 | 8,139,600 | 10.20 | 2011-09-09 |
| 1899 | 2011-09-12 | 774,000 | 2,000 | 0.03 | 2,879,171,896 | 8,204,400 | 10.60 | 2011-09-08 |
| 1900 | 2011-09-09 | 772,000 | 52,000 | 0.03 | 2,879,171,896 | 8,059,680 | 10.44 | 2011-09-07 |
| 1901 | 2011-09-08 | 720,000 | 154,000 | 0.03 | 2,879,171,896 | 7,675,200 | 10.66 | 2011-09-06 |
| 1902 | 2011-09-07 | 566,000 | 52,000 | 0.02 | 2,879,171,896 | 6,588,240 | 11.64 | 2011-09-05 |
| 1903 | 2011-09-06 | 514,000 | 2,000 | 0.02 | 2,879,171,896 | 6,527,800 | 12.70 | 2011-09-02 |
| 1904 | 2011-09-05 | 512,000 | -6,000 | 0.02 | 2,879,171,896 | 6,840,320 | 13.36 | 2011-09-01 |
| 1905 | 2011-09-02 | 518,000 | -20,000 | 0.02 | 2,879,171,896 | 6,785,800 | 13.10 | 2011-08-31 |
| 1906 | 2011-09-01 | 538,000 | -28,000 | 0.02 | 2,879,171,896 | 6,768,040 | 12.58 | 2011-08-30 |
| 1907 | 2011-08-31 | 566,000 | -2,000 | 0.02 | 2,879,171,896 | 6,792,000 | 12.00 | 2011-08-29 |
| 1908 | 2011-08-30 | 568,000 | 16,000 | 0.02 | 2,879,171,896 | 6,554,720 | 11.54 | 2011-08-26 |
| 1909 | 2011-08-29 | 552,000 | -4,000 | 0.02 | 2,879,171,896 | 6,624,000 | 12.00 | 2011-08-25 |
| 1910 | 2011-08-26 | 556,000 | 18,000 | 0.02 | 2,879,171,896 | 6,649,760 | 11.96 | 2011-08-24 |
| 1911 | 2011-08-24 | 538,000 | 10,000 | 0.02 | 2,879,171,896 | 6,187,000 | 11.50 | 2011-08-22 |
| 1912 | 2011-08-23 | 528,000 | 56,000 | 0.02 | 2,879,171,896 | 6,346,560 | 12.02 | 2011-08-19 |
| 1913 | 2011-08-22 | 472,000 | 6,000 | 0.02 | 2,879,171,896 | 6,258,720 | 13.26 | 2011-08-18 |
| 1914 | 2011-08-19 | 466,000 | 4,000 | 0.02 | 2,879,171,896 | 6,598,560 | 14.16 | 2011-08-17 |
| 1915 | 2011-08-18 | 462,000 | -202,000 | 0.02 | 2,879,171,896 | 6,597,360 | 14.28 | 2011-08-16 |
| 1916 | 2011-08-17 | 664,000 | 186,000 | 0.02 | 2,879,171,896 | 9,296,000 | 14.00 | 2011-08-15 |
| 1917 | 2011-08-16 | 478,000 | -206,000 | 0.02 | 2,879,171,896 | 6,194,880 | 12.96 | 2011-08-12 |
| 1918 | 2011-08-15 | 684,000 | 214,000 | 0.02 | 2,879,171,896 | 9,124,560 | 13.34 | 2011-08-11 |
| 1919 | 2011-08-11 | 470,000 | 8,000 | 0.02 | 2,879,171,896 | 6,580,000 | 14.00 | 2011-08-09 |
| 1920 | 2011-08-10 | 462,000 | 24,000 | 0.02 | 2,879,171,896 | 6,662,040 | 14.42 | 2011-08-08 |
| 1921 | 2011-08-09 | 438,000 | 64,000 | 0.02 | 2,879,171,896 | 6,526,200 | 14.90 | 2011-08-05 |
| 1922 | 2011-08-08 | 374,000 | -8,000 | 0.01 | 2,879,171,896 | 5,744,640 | 15.36 | 2011-08-04 |
| 1923 | 2011-08-05 | 382,000 | 30,000 | 0.01 | 2,879,171,896 | 5,691,800 | 14.90 | 2011-08-03 |
| 1924 | 2011-08-04 | 352,000 | 20,000 | 0.01 | 2,879,171,896 | 5,329,280 | 15.14 | 2011-08-02 |
| 1925 | 2011-08-02 | 332,000 | 32,000 | 0.01 | 2,879,171,896 | 5,199,120 | 15.66 | 2011-07-29 |
| 1926 | 2011-08-01 | 300,000 | 46,000 | 0.01 | 2,879,171,896 | 4,902,000 | 16.34 | 2011-07-28 |
| 1927 | 2011-07-29 | 254,000 | 2,000 | 0.01 | 2,879,171,896 | 4,216,400 | 16.60 | 2011-07-27 |
| 1928 | 2011-07-28 | 252,000 | -22,000 | 0.01 | 2,879,171,896 | 4,228,560 | 16.78 | 2011-07-26 |
| 1929 | 2011-07-27 | 274,000 | -2,000 | 0.01 | 2,879,171,896 | 4,526,480 | 16.52 | 2011-07-25 |
| 1930 | 2011-07-26 | 276,000 | 18,000 | 0.01 | 2,879,171,896 | 4,587,120 | 16.62 | 2011-07-22 |
| 1931 | 2011-07-22 | 258,000 | -4,000 | 0.01 | 2,879,171,896 | 4,241,520 | 16.44 | 2011-07-20 |
| 1932 | 2011-07-21 | 262,000 | 14,000 | 0.01 | 2,879,171,896 | 4,286,320 | 16.36 | 2011-07-19 |
| 1933 | 2011-07-20 | 248,000 | 10,000 | 0.01 | 2,879,171,896 | 4,141,600 | 16.70 | 2011-07-18 |
| 1934 | 2011-07-19 | 238,000 | -12,000 | 0.01 | 2,879,171,896 | 3,955,560 | 16.62 | 2011-07-15 |
| 1935 | 2011-07-18 | 250,000 | -16,000 | 0.01 | 2,879,171,896 | 4,275,000 | 17.10 | 2011-07-14 |
| 1936 | 2011-07-15 | 266,000 | 10,000 | 0.01 | 2,879,171,896 | 4,537,960 | 17.06 | 2011-07-13 |
| 1937 | 2011-07-14 | 256,000 | 12,000 | 0.01 | 2,879,171,896 | 4,172,800 | 16.30 | 2011-07-12 |
| 1938 | 2011-07-13 | 244,000 | 2,000 | 0.01 | 2,879,171,896 | 4,216,320 | 17.28 | 2011-07-11 |
| 1939 | 2011-07-12 | 242,000 | -8,000 | 0.01 | 2,879,171,896 | 4,157,560 | 17.18 | 2011-07-08 |
| 1940 | 2011-07-11 | 250,000 | -20,000 | 0.01 | 2,879,171,896 | 4,240,000 | 16.96 | 2011-07-07 |
| 1941 | 2011-07-08 | 270,000 | -4,000 | 0.01 | 2,879,171,896 | 4,390,200 | 16.26 | 2011-07-06 |
| 1942 | 2011-07-06 | 274,000 | -18,000 | 0.01 | 2,879,171,896 | 4,449,760 | 16.24 | 2011-07-04 |
| 1943 | 2011-07-04 | 292,000 | -20,000 | 0.01 | 2,879,171,896 | 4,508,480 | 15.44 | 2011-06-29 |
| 1944 | 2011-06-30 | 312,000 | -6,000 | 0.01 | 2,879,171,896 | 4,836,000 | 15.50 | 2011-06-28 |
| 1945 | 2011-06-29 | 318,000 | -30,000 | 0.01 | 2,879,171,896 | 5,056,200 | 15.90 | 2011-06-27 |
| 1946 | 2011-06-28 | 348,000 | 4,000 | 0.01 | 2,879,171,896 | 5,359,200 | 15.40 | 2011-06-24 |
| 1947 | 2011-06-27 | 344,000 | -28,000 | 0.01 | 2,879,171,896 | 5,091,200 | 14.80 | 2011-06-23 |
| 1948 | 2011-06-24 | 372,000 | -20,000 | 0.01 | 2,879,171,896 | 5,379,120 | 14.46 | 2011-06-22 |
| 1949 | 2011-06-23 | 392,000 | -6,000 | 0.01 | 2,879,171,896 | 5,299,840 | 13.52 | 2011-06-21 |
| 1950 | 2011-06-22 | 398,000 | 12,000 | 0.01 | 2,879,171,896 | 5,006,840 | 12.58 | 2011-06-20 |
| 1951 | 2011-06-21 | 386,000 | 4,000 | 0.01 | 2,879,171,896 | 5,110,640 | 13.24 | 2011-06-17 |
| 1952 | 2011-06-20 | 382,000 | 16,000 | 0.01 | 2,879,171,896 | 5,233,400 | 13.70 | 2011-06-16 |
| 1953 | 2011-06-17 | 366,000 | 2,000 | 0.01 | 2,879,171,896 | 5,124,000 | 14.00 | 2011-06-15 |
| 1954 | 2011-06-16 | 364,000 | -2,000 | 0.01 | 2,879,171,896 | 5,205,200 | 14.30 | 2011-06-14 |
| 1955 | 2011-06-15 | 366,000 | 32,000 | 0.01 | 2,879,171,896 | 4,970,280 | 13.58 | 2011-06-13 |
| 1956 | 2011-06-14 | 334,000 | 18,000 | 0.01 | 2,879,171,896 | 4,676,000 | 14.00 | 2011-06-10 |
| 1957 | 2011-06-13 | 316,000 | 114,000 | 0.01 | 2,879,171,896 | 4,537,760 | 14.36 | 2011-06-09 |
| 1958 | 2011-06-10 | 202,000 | 30,000 | 0.01 | 1,439,585,948 | 2,997,680 | 14.84 | 2011-06-08 |
| 1959 | 2011-06-08 | 172,000 | 2,000 | 0.01 | 1,439,585,948 | 2,610,960 | 15.18 | 2011-06-03 |
| 1960 | 2011-06-03 | 170,000 | -44,000 | 0.01 | 1,439,585,948 | 2,686,000 | 15.80 | 2011-06-01 |
| 1961 | 2011-06-02 | 214,000 | -34,000 | 0.01 | 1,439,585,948 | 3,381,200 | 15.80 | 2011-05-31 |
| 1962 | 2011-06-01 | 248,000 | -22,000 | 0.02 | 1,439,585,948 | 3,848,960 | 15.52 | 2011-05-30 |
| 1963 | 2011-05-30 | 270,000 | 92,000 | 0.02 | 1,439,585,948 | 3,985,200 | 14.76 | 2011-05-26 |
| 1964 | 2011-05-26 | 178,000 | -4,000 | 0.01 | 1,439,585,948 | 2,595,240 | 14.58 | 2011-05-24 |
| 1965 | 2011-05-25 | 182,000 | 4,000 | 0.01 | 1,439,585,948 | 2,566,200 | 14.10 | 2011-05-23 |
| 1966 | 2011-05-24 | 178,000 | 16,000 | 0.01 | 1,439,585,948 | 2,527,600 | 14.20 | 2011-05-20 |
| 1967 | 2011-05-19 | 162,000 | 20,000 | 0.01 | 1,439,585,948 | 2,430,000 | 15.00 | 2011-05-17 |
| 1968 | 2011-05-18 | 142,000 | -22,000 | 0.01 | 1,439,585,948 | 2,161,240 | 15.22 | 2011-05-16 |
| 1969 | 2011-05-17 | 164,000 | 40,000 | 0.01 | 1,439,585,948 | 2,591,200 | 15.80 | 2011-05-13 |
| 1970 | 2011-05-16 | 124,000 | -30,000 | 0.01 | 1,439,585,948 | 2,018,720 | 16.28 | 2011-05-12 |
| 1971 | 2011-05-13 | 154,000 | -20,000 | 0.01 | 1,439,585,948 | 2,534,840 | 16.46 | 2011-05-11 |
| 1972 | 2011-05-12 | 174,000 | 10,000 | 0.01 | 1,439,585,948 | 2,815,320 | 16.18 | 2011-05-09 |
| 1973 | 2011-05-11 | 164,000 | 20,000 | 0.01 | 1,439,585,948 | 2,564,960 | 15.64 | 2011-05-06 |
| 1974 | 2011-05-06 | 144,000 | 8,000 | 0.01 | 1,439,585,948 | 2,194,560 | 15.24 | 2011-05-04 |
| 1975 | 2011-05-05 | 136,000 | 10,000 | 0.01 | 1,439,585,948 | 2,165,120 | 15.92 | 2011-05-03 |
| 1976 | 2011-05-04 | 126,000 | -16,000 | 0.01 | 1,439,585,948 | 2,061,360 | 16.36 | 2011-04-29 |
| 1977 | 2011-05-03 | 142,000 | 2,000 | 0.01 | 1,439,585,948 | 2,232,950 | 15.73 | 2011-04-28 |
| 1978 | 2011-04-29 | 140,000 | -144,000 | 0.01 | 1,439,585,948 | 2,219,000 | 15.85 | 2011-04-27 |
| 1979 | 2011-04-28 | 284,000 | -16,000 | 0.01 | 2,879,171,896 | 4,636,300 | 16.33 | 2011-04-26 |
| 1980 | 2011-04-27 | 300,000 | -20,000 | 0.01 | 2,879,171,896 | 4,650,000 | 15.50 | 2011-04-21 |
| 1981 | 2011-04-26 | 320,000 | 12,000 | 0.01 | 2,879,171,896 | 4,712,000 | 14.73 | 2011-04-20 |
| 1982 | 2011-04-21 | 308,000 | -4,000 | 0.01 | 2,879,171,896 | 4,435,200 | 14.40 | 2011-04-19 |
| 1983 | 2011-04-20 | 312,000 | -116,000 | 0.01 | 2,879,171,896 | 4,563,000 | 14.63 | 2011-04-18 |
| 1984 | 2011-04-19 | 428,000 | -20,000 | 0.01 | 2,879,171,896 | 6,120,400 | 14.30 | 2011-04-15 |
| 1985 | 2011-04-18 | 448,000 | 120,000 | 0.02 | 2,879,171,896 | 6,328,000 | 14.13 | 2011-04-14 |
| 1986 | 2011-04-15 | 328,000 | -68,000 | 0.01 | 2,879,171,896 | 4,641,200 | 14.15 | 2011-04-13 |
| 1987 | 2011-04-13 | 396,000 | 44,000 | 0.01 | 2,879,171,896 | 5,593,500 | 14.13 | 2011-04-11 |
| 1988 | 2011-04-12 | 352,000 | 76,000 | 0.01 | 2,879,171,896 | 5,051,200 | 14.35 | 2011-04-08 |
| 1989 | 2011-04-11 | 276,000 | -28,000 | 0.01 | 2,879,171,896 | 4,126,200 | 14.95 | 2011-04-07 |
| 1990 | 2011-04-08 | 304,000 | 48,000 | 0.01 | 2,879,171,896 | 4,392,800 | 14.45 | 2011-04-06 |
| 1991 | 2011-04-07 | 256,000 | -12,000 | 0.01 | 2,879,171,896 | 3,635,200 | 14.20 | 2011-04-04 |
| 1992 | 2011-04-06 | 268,000 | 44,000 | 0.01 | 2,879,171,896 | 3,758,700 | 14.03 | 2011-04-01 |
| 1993 | 2011-04-04 | 224,000 | 40,000 | 0.01 | 2,879,171,896 | 3,197,600 | 14.28 | 2011-03-31 |
| 1994 | 2011-04-01 | 184,000 | -40,000 | 0.01 | 2,879,171,896 | 2,530,000 | 13.75 | 2011-03-30 |
| 1995 | 2011-03-30 | 224,000 | 40,000 | 0.01 | 2,879,171,896 | 2,867,200 | 12.80 | 2011-03-28 |
| 1996 | 2011-03-29 | 184,000 | -20,000 | 0.01 | 2,879,171,896 | 2,378,200 | 12.93 | 2011-03-25 |
| 1997 | 2011-03-21 | 204,000 | -20,000 | 0.01 | 2,879,171,896 | 2,289,900 | 11.23 | 2011-03-17 |
| 1998 | 2011-03-18 | 224,000 | -32,000 | 0.01 | 2,879,171,896 | 2,648,800 | 11.83 | 2011-03-16 |
| 1999 | 2011-03-16 | 256,000 | -44,000 | 0.01 | 2,879,171,896 | 2,950,400 | 11.53 | 2011-03-14 |
| 2000 | 2011-03-15 | 300,000 | 20,000 | 0.01 | 2,879,171,896 | 3,390,000 | 11.30 | 2011-03-11 |
| 2001 | 2011-03-14 | 280,000 | 16,000 | 0.01 | 2,879,171,896 | 3,143,000 | 11.23 | 2011-03-10 |
| 2002 | 2011-03-11 | 264,000 | -56,000 | 0.01 | 2,879,171,896 | 3,095,400 | 11.73 | 2011-03-09 |
| 2003 | 2011-03-09 | 320,000 | -60,000 | 0.01 | 2,879,171,896 | 3,400,000 | 10.63 | 2011-03-07 |
| 2004 | 2011-03-08 | 380,000 | -12,000 | 0.01 | 2,879,171,896 | 4,161,000 | 10.95 | 2011-03-04 |
| 2005 | 2011-03-03 | 392,000 | -32,000 | 0.01 | 2,879,171,896 | 3,939,600 | 10.05 | 2011-03-01 |
| 2006 | 2011-03-02 | 424,000 | -8,000 | 0.01 | 2,879,171,896 | 4,053,440 | 9.560 | 2011-02-28 |
| 2007 | 2011-02-25 | 432,000 | -8,000 | 0.02 | 2,879,171,896 | 4,108,320 | 9.510 | 2011-02-23 |
| 2008 | 2011-02-24 | 440,000 | 4,000 | 0.02 | 2,879,171,896 | 4,162,400 | 9.460 | 2011-02-22 |
| 2009 | 2011-02-23 | 436,000 | -80,000 | 0.02 | 2,879,171,896 | 4,233,560 | 9.710 | 2011-02-21 |
| 2010 | 2011-02-21 | 516,000 | -20,000 | 0.02 | 2,879,171,896 | 5,061,960 | 9.810 | 2011-02-17 |
| 2011 | 2011-02-18 | 536,000 | -20,000 | 0.02 | 2,879,171,896 | 5,226,000 | 9.750 | 2011-02-16 |
| 2012 | 2011-02-17 | 556,000 | 24,000 | 0.02 | 2,879,171,896 | 5,315,360 | 9.560 | 2011-02-15 |
| 2013 | 2011-02-16 | 532,000 | -4,000 | 0.02 | 2,879,171,896 | 5,085,920 | 9.560 | 2011-02-14 |
| 2014 | 2011-02-15 | 536,000 | 4,000 | 0.02 | 2,879,171,896 | 4,802,560 | 8.960 | 2011-02-11 |
| 2015 | 2011-02-14 | 532,000 | 4,000 | 0.02 | 2,879,171,896 | 4,681,600 | 8.800 | 2011-02-10 |
| 2016 | 2011-02-10 | 528,000 | 20,000 | 0.02 | 2,879,171,896 | 4,979,040 | 9.430 | 2011-02-08 |
| 2017 | 2011-02-07 | 508,000 | 100,000 | 0.02 | 2,879,171,896 | 4,927,600 | 9.700 | 2011-01-31 |
| 2018 | 2011-01-31 | 408,000 | -4,000 | 0.01 | 2,879,171,896 | 3,969,840 | 9.730 | 2011-01-27 |
| 2019 | 2011-01-28 | 412,000 | -4,000 | 0.01 | 2,879,171,896 | 4,008,760 | 9.730 | 2011-01-26 |
| 2020 | 2011-01-21 | 416,000 | 4,000 | 0.01 | 2,879,171,896 | 4,022,720 | 9.670 | 2011-01-19 |
| 2021 | 2011-01-20 | 412,000 | -12,000 | 0.01 | 2,879,171,896 | 3,897,520 | 9.460 | 2011-01-18 |
| 2022 | 2011-01-17 | 424,000 | 80,000 | 0.01 | 2,879,171,896 | 4,240,000 | 10.00 | 2011-01-13 |
| 2023 | 2011-01-14 | 344,000 | -100,000 | 0.01 | 2,879,171,896 | 3,543,200 | 10.30 | 2011-01-12 |
| 2024 | 2011-01-11 | 444,000 | -8,000 | 0.02 | 2,879,171,896 | 4,528,800 | 10.20 | 2011-01-07 |
| 2025 | 2011-01-10 | 452,000 | -24,000 | 0.02 | 2,879,171,896 | 4,515,480 | 9.990 | 2011-01-06 |
| 2026 | 2011-01-07 | 476,000 | -8,000 | 0.02 | 2,879,171,896 | 4,707,640 | 9.890 | 2011-01-05 |
| 2027 | 2011-01-06 | 484,000 | -4,000 | 0.02 | 2,879,171,896 | 4,656,080 | 9.620 | 2011-01-04 |
| 2028 | 2010-12-29 | 488,000 | 8,000 | 0.02 | 2,879,171,896 | 4,323,680 | 8.860 | 2010-12-23 |
| 2029 | 2010-12-17 | 480,000 | -12,000 | 0.02 | 2,879,171,896 | 4,315,200 | 8.990 | 2010-12-15 |
| 2030 | 2010-12-16 | 492,000 | 108,000 | 0.02 | 2,879,171,896 | 4,398,480 | 8.940 | 2010-12-14 |
| 2031 | 2010-12-14 | 384,000 | -4,000 | 0.01 | 2,879,171,896 | 3,283,200 | 8.550 | 2010-12-10 |
| 2032 | 2010-12-13 | 388,000 | -20,000 | 0.01 | 2,879,171,896 | 3,344,560 | 8.620 | 2010-12-09 |
| 2033 | 2010-12-09 | 408,000 | 32,000 | 0.01 | 2,879,171,896 | 3,651,600 | 8.950 | 2010-12-07 |
| 2034 | 2010-12-03 | 376,000 | 40,000 | 0.01 | 2,879,171,896 | 3,432,880 | 9.130 | 2010-12-01 |
| 2035 | 2010-12-02 | 336,000 | -32,000 | 0.01 | 2,879,171,896 | 3,007,200 | 8.950 | 2010-11-30 |
| 2036 | 2010-12-01 | 368,000 | -4,000 | 0.01 | 2,879,171,896 | 3,194,240 | 8.680 | 2010-11-29 |
| 2037 | 2010-11-30 | 372,000 | 40,000 | 0.01 | 2,879,171,896 | 3,202,920 | 8.610 | 2010-11-26 |
| 2038 | 2010-11-26 | 332,000 | -4,000 | 0.01 | 2,879,171,896 | 2,888,400 | 8.700 | 2010-11-24 |
| 2039 | 2010-11-25 | 336,000 | 4,000 | 0.01 | 2,879,171,896 | 2,919,840 | 8.690 | 2010-11-23 |
| 2040 | 2010-11-22 | 332,000 | -16,000 | 0.01 | 2,879,171,896 | 3,014,560 | 9.080 | 2010-11-18 |
| 2041 | 2010-11-18 | 348,000 | -28,000 | 0.01 | 2,879,171,896 | 3,132,000 | 9.000 | 2010-11-16 |
| 2042 | 2010-11-17 | 376,000 | 28,000 | 0.01 | 2,879,171,896 | 3,402,800 | 9.050 | 2010-11-15 |
| 2043 | 2010-11-16 | 348,000 | 4,000 | 0.01 | 2,879,171,896 | 3,264,240 | 9.380 | 2010-11-12 |
| 2044 | 2010-11-10 | 344,000 | 20,000 | 0.01 | 2,879,171,896 | 3,457,200 | 10.05 | 2010-11-08 |
| 2045 | 2010-11-08 | 324,000 | -8,000 | 0.01 | 2,879,171,896 | 3,272,400 | 10.10 | 2010-11-04 |
| 2046 | 2010-11-05 | 332,000 | -44,000 | 0.01 | 2,879,171,896 | 3,344,900 | 10.08 | 2010-11-03 |
| 2047 | 2010-11-04 | 376,000 | -20,000 | 0.01 | 2,879,171,896 | 3,733,680 | 9.930 | 2010-11-02 |
| 2048 | 2010-11-03 | 396,000 | -4,000 | 0.01 | 2,879,171,896 | 3,837,240 | 9.690 | 2010-11-01 |
| 2049 | 2010-11-02 | 400,000 | 20,000 | 0.01 | 2,879,171,896 | 3,780,000 | 9.450 | 2010-10-29 |
| 2050 | 2010-11-01 | 380,000 | 4,000 | 0.01 | 2,879,171,896 | 3,606,200 | 9.490 | 2010-10-28 |
| 2051 | 2010-10-29 | 376,000 | 36,000 | 0.01 | 2,879,171,896 | 3,579,520 | 9.520 | 2010-10-27 |
| 2052 | 2010-10-28 | 340,000 | 20,000 | 0.01 | 2,879,171,896 | 3,417,000 | 10.05 | 2010-10-26 |
| 2053 | 2010-10-27 | 320,000 | -52,000 | 0.01 | 2,879,171,896 | 3,232,000 | 10.10 | 2010-10-25 |
| 2054 | 2010-10-26 | 372,000 | 4,000 | 0.01 | 2,879,171,896 | 3,701,400 | 9.950 | 2010-10-22 |
| 2055 | 2010-10-25 | 368,000 | 8,000 | 0.01 | 2,879,171,896 | 3,689,200 | 10.03 | 2010-10-21 |
| 2056 | 2010-10-22 | 360,000 | 96,000 | 0.01 | 2,879,171,896 | 3,596,400 | 9.990 | 2010-10-20 |
| 2057 | 2010-10-21 | 264,000 | -28,000 | 0.01 | 2,879,171,896 | 2,778,600 | 10.53 | 2010-10-19 |
| 2058 | 2010-10-20 | 292,000 | -260,000 | 0.01 | 2,879,171,896 | 2,920,000 | 10.00 | 2010-10-18 |
| 2059 | 2010-10-19 | 552,000 | -156,000 | 0.02 | 2,879,171,896 | 5,727,000 | 10.38 | 2010-10-15 |
| 2060 | 2010-10-18 | 708,000 | -36,000 | 0.02 | 2,879,171,896 | 7,274,700 | 10.28 | 2010-10-14 |
| 2061 | 2010-10-15 | 744,000 | 400,000 | 0.03 | 2,879,171,896 | 7,410,240 | 9.960 | 2010-10-13 |
| 2062 | 2010-10-08 | 344,000 | -80,000 | 0.01 | 2,879,171,896 | 3,233,600 | 9.400 | 2010-10-06 |
| 2063 | 2010-10-07 | 424,000 | 60,000 | 0.01 | 2,879,171,896 | 3,922,000 | 9.250 | 2010-10-05 |
| 2064 | 2010-10-06 | 364,000 | -20,000 | 0.01 | 2,879,171,896 | 3,312,400 | 9.100 | 2010-10-04 |
| 2065 | 2010-10-05 | 384,000 | -20,000 | 0.01 | 2,879,171,896 | 3,490,560 | 9.090 | 2010-09-30 |
| 2066 | 2010-09-30 | 404,000 | 20,000 | 0.01 | 2,879,171,896 | 3,494,600 | 8.650 | 2010-09-28 |
| 2067 | 2010-09-29 | 384,000 | -20,000 | 0.01 | 2,879,171,896 | 3,421,440 | 8.910 | 2010-09-27 |
| 2068 | 2010-09-28 | 404,000 | 16,000 | 0.01 | 2,879,171,896 | 3,438,040 | 8.510 | 2010-09-24 |
| 2069 | 2010-09-27 | 388,000 | 8,000 | 0.01 | 2,879,171,896 | 3,360,080 | 8.660 | 2010-09-22 |
| 2070 | 2010-09-22 | 380,000 | -12,000 | 0.01 | 2,879,171,896 | 3,245,200 | 8.540 | 2010-09-20 |
| 2071 | 2010-09-21 | 392,000 | -124,000 | 0.01 | 2,879,171,896 | 3,422,160 | 8.730 | 2010-09-17 |
| 2072 | 2010-09-17 | 516,000 | 4,000 | 0.02 | 2,401,276,438 | 4,174,440 | 8.090 | 2010-09-15 |
| 2073 | 2010-09-16 | 512,000 | -120,000 | 0.02 | 2,401,276,438 | 4,382,720 | 8.560 | 2010-09-14 |
| 2074 | 2010-09-15 | 632,000 | -28,000 | 0.03 | 2,401,276,438 | 5,138,160 | 8.130 | 2010-09-13 |
| 2075 | 2010-09-10 | 660,000 | 36,000 | 0.03 | 2,401,276,438 | 5,088,600 | 7.710 | 2010-09-08 |
| 2076 | 2010-09-09 | 624,000 | 8,000 | 0.03 | 2,401,276,438 | 4,867,200 | 7.800 | 2010-09-07 |
| 2077 | 2010-09-07 | 616,000 | 4,000 | 0.03 | 2,401,276,438 | 4,564,560 | 7.410 | 2010-09-03 |
| 2078 | 2010-09-06 | 612,000 | -64,000 | 0.03 | 2,401,276,438 | 4,602,240 | 7.520 | 2010-09-02 |
| 2079 | 2010-09-03 | 676,000 | 4,000 | 0.03 | 2,401,276,438 | 4,955,080 | 7.330 | 2010-09-01 |
| 2080 | 2010-09-02 | 672,000 | 4,000 | 0.03 | 2,401,276,438 | 4,777,920 | 7.110 | 2010-08-31 |
| 2081 | 2010-09-01 | 668,000 | -40,000 | 0.03 | 2,401,276,438 | 4,762,840 | 7.130 | 2010-08-30 |
| 2082 | 2010-08-23 | 708,000 | -20,000 | 0.03 | 2,401,276,438 | 5,267,520 | 7.440 | 2010-08-19 |
| 2083 | 2010-08-20 | 728,000 | -40,000 | 0.03 | 2,401,276,438 | 5,278,000 | 7.250 | 2010-08-18 |
| 2084 | 2010-08-18 | 768,000 | 64,000 | 0.03 | 2,401,276,438 | 5,260,800 | 6.850 | 2010-08-16 |
| 2085 | 2010-08-17 | 704,000 | 24,000 | 0.03 | 2,401,276,438 | 4,906,880 | 6.970 | 2010-08-13 |
| 2086 | 2010-08-12 | 680,000 | 4,000 | 0.03 | 2,401,276,438 | 4,964,000 | 7.300 | 2010-08-10 |
| 2087 | 2010-08-11 | 676,000 | -24,000 | 0.03 | 2,401,276,438 | 5,036,200 | 7.450 | 2010-08-09 |
| 2088 | 2010-08-10 | 700,000 | 64,000 | 0.03 | 2,401,276,438 | 5,152,000 | 7.360 | 2010-08-06 |
| 2089 | 2010-08-05 | 636,000 | -24,000 | 0.03 | 2,401,276,438 | 4,725,480 | 7.430 | 2010-08-03 |
| 2090 | 2010-08-04 | 660,000 | -28,000 | 0.03 | 2,401,276,438 | 4,969,800 | 7.530 | 2010-08-02 |
| 2091 | 2010-08-03 | 688,000 | -8,000 | 0.03 | 2,401,276,438 | 5,043,040 | 7.330 | 2010-07-30 |
| 2092 | 2010-08-02 | 696,000 | -4,000 | 0.03 | 2,401,276,438 | 5,101,680 | 7.330 | 2010-07-29 |
| 2093 | 2010-07-30 | 700,000 | -32,000 | 0.03 | 2,401,276,438 | 5,089,000 | 7.270 | 2010-07-28 |
| 2094 | 2010-07-28 | 732,000 | 32,000 | 0.03 | 2,401,276,438 | 5,189,880 | 7.090 | 2010-07-26 |
| 2095 | 2010-07-27 | 700,000 | -12,000 | 0.03 | 2,401,276,438 | 5,068,000 | 7.240 | 2010-07-23 |
| 2096 | 2010-07-26 | 712,000 | -60,000 | 0.03 | 2,401,276,438 | 4,813,120 | 6.760 | 2010-07-22 |
| 2097 | 2010-07-23 | 772,000 | -8,000 | 0.03 | 2,401,276,438 | 5,141,520 | 6.660 | 2010-07-21 |
| 2098 | 2010-07-16 | 780,000 | 20,000 | 0.03 | 2,401,276,438 | 5,015,400 | 6.430 | 2010-07-14 |
| 2099 | 2010-07-14 | 760,000 | -28,000 | 0.03 | 2,401,276,438 | 5,031,200 | 6.620 | 2010-07-12 |
| 2100 | 2010-07-13 | 788,000 | -24,000 | 0.03 | 2,401,276,438 | 4,972,280 | 6.310 | 2010-07-09 |
| 2101 | 2010-07-12 | 812,000 | -20,000 | 0.03 | 2,401,276,438 | 4,961,320 | 6.110 | 2010-07-08 |
| 2102 | 2010-07-09 | 832,000 | 20,000 | 0.03 | 2,401,276,438 | 5,041,920 | 6.060 | 2010-07-07 |
| 2103 | 2010-07-06 | 812,000 | 16,000 | 0.03 | 2,401,276,438 | 4,880,120 | 6.010 | 2010-07-02 |
| 2104 | 2010-07-05 | 796,000 | -20,000 | 0.03 | 2,401,276,438 | 4,990,920 | 6.270 | 2010-06-30 |
| 2105 | 2010-07-02 | 816,000 | -8,000 | 0.03 | 2,401,276,438 | 5,140,800 | 6.300 | 2010-06-29 |
| 2106 | 2010-06-29 | 824,000 | 24,000 | 0.03 | 2,401,276,438 | 5,339,520 | 6.480 | 2010-06-25 |
| 2107 | 2010-06-28 | 800,000 | -16,000 | 0.03 | 2,401,276,438 | 5,120,000 | 6.400 | 2010-06-24 |
| 2108 | 2010-06-25 | 816,000 | 12,000 | 0.03 | 2,401,276,438 | 5,222,400 | 6.400 | 2010-06-23 |
| 2109 | 2010-06-24 | 804,000 | -40,000 | 0.03 | 2,401,276,438 | 5,129,520 | 6.380 | 2010-06-22 |
| 2110 | 2010-06-23 | 844,000 | -40,000 | 0.04 | 2,401,276,438 | 5,393,160 | 6.390 | 2010-06-21 |
| 2111 | 2010-06-21 | 884,000 | -4,000 | 0.04 | 2,401,276,438 | 5,374,720 | 6.080 | 2010-06-17 |
| 2112 | 2010-06-14 | 888,000 | 4,000 | 0.04 | 2,401,276,438 | 5,177,040 | 5.830 | 2010-06-10 |
| 2113 | 2010-06-09 | 884,000 | 20,000 | 0.04 | 2,401,276,438 | 5,295,160 | 5.990 | 2010-06-07 |
| 2114 | 2010-06-08 | 864,000 | -20,000 | 0.04 | 2,401,276,438 | 5,279,040 | 6.110 | 2010-06-04 |
| 2115 | 2010-06-07 | 884,000 | 20,000 | 0.04 | 2,401,276,438 | 5,357,040 | 6.060 | 2010-06-03 |
| 2116 | 2010-06-03 | 864,000 | 4,000 | 0.04 | 2,401,276,438 | 5,261,760 | 6.090 | 2010-06-01 |
| 2117 | 2010-06-02 | 860,000 | -12,000 | 0.04 | 2,401,276,438 | 5,461,000 | 6.350 | 2010-05-31 |
| 2118 | 2010-06-01 | 872,000 | 12,000 | 0.04 | 2,401,276,438 | 5,432,560 | 6.230 | 2010-05-28 |
| 2119 | 2010-05-31 | 860,000 | -84,000 | 0.04 | 2,401,276,438 | 5,271,800 | 6.130 | 2010-05-27 |
| 2120 | 2010-05-28 | 944,000 | 52,000 | 0.04 | 2,401,276,438 | 5,560,160 | 5.890 | 2010-05-26 |
| 2121 | 2010-05-27 | 892,000 | 16,000 | 0.04 | 2,401,276,438 | 5,004,120 | 5.610 | 2010-05-25 |
| 2122 | 2010-05-26 | 876,000 | 8,000 | 0.04 | 2,401,276,438 | 5,291,040 | 6.040 | 2010-05-24 |
| 2123 | 2010-05-24 | 868,000 | -12,000 | 0.04 | 2,401,276,438 | 4,782,680 | 5.510 | 2010-05-19 |
| 2124 | 2010-05-20 | 880,000 | -8,000 | 0.04 | 2,401,276,438 | 5,060,000 | 5.750 | 2010-05-18 |
| 2125 | 2010-05-19 | 888,000 | 12,000 | 0.04 | 2,401,276,438 | 4,999,440 | 5.630 | 2010-05-17 |
| 2126 | 2010-05-18 | 876,000 | 8,000 | 0.04 | 2,401,276,438 | 5,177,160 | 5.910 | 2010-05-14 |
| 2127 | 2010-05-17 | 868,000 | -4,000 | 0.04 | 2,401,276,438 | 5,294,800 | 6.100 | 2010-05-13 |
| 2128 | 2010-05-13 | 872,000 | -24,000 | 0.04 | 2,401,276,438 | 5,048,880 | 5.790 | 2010-05-11 |
| 2129 | 2010-05-12 | 896,000 | -24,000 | 0.04 | 2,401,276,438 | 5,241,600 | 5.850 | 2010-05-10 |
| 2130 | 2010-05-11 | 920,000 | 20,000 | 0.04 | 2,401,276,438 | 4,820,800 | 5.240 | 2010-05-07 |
| 2131 | 2010-05-10 | 900,000 | 28,000 | 0.04 | 2,401,276,438 | 4,887,000 | 5.430 | 2010-05-06 |
| 2132 | 2010-05-07 | 872,000 | 44,000 | 0.04 | 2,401,276,438 | 4,979,120 | 5.710 | 2010-05-05 |
| 2133 | 2010-05-06 | 828,000 | 48,000 | 0.03 | 2,401,276,438 | 5,059,080 | 6.110 | 2010-05-04 |
| 2134 | 2010-05-03 | 780,000 | 12,000 | 0.03 | 2,401,276,438 | 4,999,800 | 6.410 | 2010-04-29 |
| 2135 | 2010-04-30 | 768,000 | 4,000 | 0.03 | 2,401,276,438 | 4,930,560 | 6.420 | 2010-04-28 |
| 2136 | 2010-04-29 | 764,000 | 20,000 | 0.03 | 2,401,276,438 | 5,011,840 | 6.560 | 2010-04-27 |
| 2137 | 2010-04-27 | 744,000 | 56,000 | 0.03 | 2,401,276,438 | 4,940,160 | 6.640 | 2010-04-23 |
| 2138 | 2010-04-26 | 688,000 | 8,000 | 0.03 | 2,401,276,438 | 4,788,480 | 6.960 | 2010-04-22 |
| 2139 | 2010-04-23 | 680,000 | -20,000 | 0.03 | 2,401,276,438 | 4,807,600 | 7.070 | 2010-04-21 |
| 2140 | 2010-04-22 | 700,000 | 28,000 | 0.03 | 2,401,276,438 | 4,872,000 | 6.960 | 2010-04-20 |
| 2141 | 2010-04-21 | 672,000 | 44,000 | 0.03 | 2,401,276,438 | 4,710,720 | 7.010 | 2010-04-19 |
| 2142 | 2010-04-16 | 628,000 | 8,000 | 0.03 | 2,401,276,438 | 4,728,840 | 7.530 | 2010-04-14 |
| 2143 | 2010-04-14 | 620,000 | -20,000 | 0.03 | 2,401,276,438 | 4,761,600 | 7.680 | 2010-04-12 |
| 2144 | 2010-04-12 | 640,000 | 4,000 | 0.03 | 2,401,276,438 | 5,081,600 | 7.940 | 2010-04-08 |
| 2145 | 2010-04-08 | 636,000 | -8,000 | 0.03 | 2,401,276,438 | 5,024,400 | 7.900 | 2010-04-01 |
| 2146 | 2010-04-01 | 644,000 | -12,000 | 0.03 | 2,401,276,438 | 4,817,120 | 7.480 | 2010-03-30 |
| 2147 | 2010-03-31 | 656,000 | -4,000 | 0.03 | 2,401,276,438 | 4,736,320 | 7.220 | 2010-03-29 |
| 2148 | 2010-03-30 | 660,000 | -4,000 | 0.03 | 2,401,276,438 | 4,785,000 | 7.250 | 2010-03-26 |
| 2149 | 2010-03-26 | 664,000 | -12,000 | 0.03 | 2,401,276,438 | 4,833,920 | 7.280 | 2010-03-24 |
| 2150 | 2010-03-25 | 676,000 | -16,000 | 0.03 | 2,401,276,438 | 4,752,280 | 7.030 | 2010-03-23 |
| 2151 | 2010-03-24 | 692,000 | -4,000 | 0.03 | 2,401,276,438 | 4,830,160 | 6.980 | 2010-03-22 |
| 2152 | 2010-03-23 | 696,000 | 4,000 | 0.03 | 2,401,276,438 | 4,990,320 | 7.170 | 2010-03-19 |
| 2153 | 2010-03-22 | 692,000 | 28,000 | 0.03 | 2,401,276,438 | 4,975,480 | 7.190 | 2010-03-18 |
| 2154 | 2010-03-15 | 664,000 | -4,000 | 0.03 | 2,401,276,438 | 4,913,600 | 7.400 | 2010-03-11 |
| 2155 | 2010-03-12 | 668,000 | -8,000 | 0.03 | 2,401,276,438 | 4,996,640 | 7.480 | 2010-03-10 |
| 2156 | 2010-03-11 | 676,000 | -56,000 | 0.03 | 2,401,276,438 | 5,056,480 | 7.480 | 2010-03-09 |
| 2157 | 2010-03-10 | 732,000 | -4,000 | 0.03 | 2,401,276,438 | 5,387,520 | 7.360 | 2010-03-08 |
| 2158 | 2010-03-09 | 736,000 | -96,000 | 0.03 | 2,401,276,438 | 5,321,280 | 7.230 | 2010-03-05 |
| 2159 | 2010-03-08 | 832,000 | -28,000 | 0.03 | 2,401,276,438 | 5,865,600 | 7.050 | 2010-03-04 |
| 2160 | 2010-03-05 | 860,000 | 12,000 | 0.04 | 2,401,276,438 | 6,080,200 | 7.070 | 2010-03-03 |
| 2161 | 2010-03-04 | 848,000 | -32,000 | 0.04 | 2,401,276,438 | 6,088,640 | 7.180 | 2010-03-02 |
| 2162 | 2010-03-03 | 880,000 | -28,000 | 0.04 | 2,401,276,438 | 6,195,200 | 7.040 | 2010-03-01 |
| 2163 | 2010-03-02 | 908,000 | -20,000 | 0.04 | 2,401,276,438 | 6,065,440 | 6.680 | 2010-02-26 |
| 2164 | 2010-03-01 | 928,000 | 32,000 | 0.04 | 2,401,276,438 | 6,134,080 | 6.610 | 2010-02-25 |
| 2165 | 2010-02-24 | 896,000 | -28,000 | 0.04 | 2,401,276,438 | 5,913,600 | 6.600 | 2010-02-22 |
| 2166 | 2010-02-23 | 924,000 | 40,000 | 0.04 | 2,401,276,438 | 6,052,200 | 6.550 | 2010-02-19 |
| 2167 | 2010-02-18 | 884,000 | -68,000 | 0.04 | 2,401,276,438 | 5,896,280 | 6.670 | 2010-02-12 |
| 2168 | 2010-02-17 | 952,000 | 8,000 | 0.04 | 2,401,276,438 | 6,435,520 | 6.760 | 2010-02-11 |
| 2169 | 2010-02-11 | 944,000 | -20,000 | 0.04 | 2,401,276,438 | 6,164,320 | 6.530 | 2010-02-09 |
| 2170 | 2010-02-09 | 964,000 | 44,000 | 0.04 | 2,401,276,438 | 6,140,680 | 6.370 | 2010-02-05 |
| 2171 | 2010-02-08 | 920,000 | 20,000 | 0.04 | 2,401,276,438 | 6,145,600 | 6.680 | 2010-02-04 |
| 2172 | 2010-02-04 | 900,000 | 112,000 | 0.04 | 2,401,276,438 | 6,210,000 | 6.900 | 2010-02-02 |
| 2173 | 2010-02-03 | 788,000 | -24,000 | 0.03 | 2,401,276,438 | 5,665,720 | 7.190 | 2010-02-01 |
| 2174 | 2010-02-02 | 812,000 | -20,000 | 0.03 | 2,401,276,438 | 5,253,640 | 6.470 | 2010-01-29 |
| 2175 | 2010-02-01 | 832,000 | 20,000 | 0.03 | 2,401,276,438 | 5,291,520 | 6.360 | 2010-01-28 |
| 2176 | 2010-01-29 | 812,000 | -20,000 | 0.03 | 2,401,276,438 | 5,156,200 | 6.350 | 2010-01-27 |
| 2177 | 2010-01-28 | 832,000 | 36,000 | 0.03 | 2,401,276,438 | 5,366,400 | 6.450 | 2010-01-26 |
| 2178 | 2010-01-26 | 796,000 | 32,000 | 0.03 | 2,401,276,438 | 5,388,920 | 6.770 | 2010-01-22 |
| 2179 | 2010-01-25 | 764,000 | 68,000 | 0.03 | 2,401,276,438 | 5,332,720 | 6.980 | 2010-01-21 |
| 2180 | 2010-01-22 | 696,000 | -12,000 | 0.03 | 2,401,276,438 | 4,913,760 | 7.060 | 2010-01-20 |
| 2181 | 2010-01-21 | 708,000 | -8,000 | 0.03 | 2,401,276,438 | 5,168,400 | 7.300 | 2010-01-19 |
| 2182 | 2010-01-20 | 716,000 | 32,000 | 0.03 | 2,401,276,438 | 5,012,000 | 7.000 | 2010-01-18 |
| 2183 | 2010-01-19 | 684,000 | 84,000 | 0.03 | 2,401,276,438 | 4,897,440 | 7.160 | 2010-01-15 |
| 2184 | 2010-01-15 | 600,000 | 20,000 | 0.02 | 2,401,276,438 | 4,470,000 | 7.450 | 2010-01-13 |
| 2185 | 2010-01-14 | 580,000 | 16,000 | 0.02 | 2,401,276,438 | 4,512,400 | 7.780 | 2010-01-12 |
| 2186 | 2010-01-13 | 564,000 | -36,000 | 0.02 | 2,401,276,438 | 4,421,760 | 7.840 | 2010-01-11 |
| 2187 | 2010-01-12 | 600,000 | -8,000 | 0.02 | 2,401,276,438 | 4,650,000 | 7.750 | 2010-01-08 |
| 2188 | 2010-01-11 | 608,000 | 40,000 | 0.03 | 2,401,276,438 | 4,645,120 | 7.640 | 2010-01-07 |
| 2189 | 2010-01-08 | 568,000 | 36,000 | 0.02 | 2,401,276,438 | 4,430,400 | 7.800 | 2010-01-06 |
| 2190 | 2010-01-07 | 532,000 | 12,000 | 0.02 | 2,401,276,438 | 4,256,000 | 8.000 | 2010-01-05 |
| 2191 | 2010-01-05 | 520,000 | 4,000 | 0.02 | 2,401,276,438 | 4,118,400 | 7.920 | 2009-12-30 |
| 2192 | 2010-01-04 | 516,000 | -12,000 | 0.02 | 2,401,276,438 | 4,179,600 | 8.100 | 2009-12-29 |
| 2193 | 2009-12-28 | 528,000 | -4,000 | 0.02 | 2,401,276,438 | 3,986,400 | 7.550 | 2009-12-22 |
| 2194 | 2009-12-23 | 532,000 | -196,000 | 0.02 | 2,401,276,438 | 4,000,640 | 7.520 | 2009-12-21 |
| 2195 | 2009-12-22 | 728,000 | 4,000 | 0.03 | 2,401,276,438 | 5,481,840 | 7.530 | 2009-12-18 |
| 2196 | 2009-12-21 | 724,000 | 12,000 | 0.03 | 2,401,276,438 | 5,625,480 | 7.770 | 2009-12-17 |
| 2197 | 2009-12-18 | 712,000 | -20,000 | 0.03 | 2,401,276,438 | 5,767,200 | 8.100 | 2009-12-16 |
| 2198 | 2009-12-17 | 732,000 | -12,000 | 0.03 | 2,401,276,438 | 6,097,560 | 8.330 | 2009-12-15 |
| 2199 | 2009-12-16 | 744,000 | 12,000 | 0.03 | 2,401,276,438 | 6,130,560 | 8.240 | 2009-12-14 |
| 2200 | 2009-12-15 | 732,000 | 24,000 | 0.03 | 2,401,276,438 | 5,995,080 | 8.190 | 2009-12-11 |
| 2201 | 2009-12-09 | 708,000 | -8,000 | 0.03 | 2,401,276,438 | 6,102,960 | 8.620 | 2009-12-07 |
| 2202 | 2009-12-08 | 716,000 | -4,000 | 0.03 | 2,401,276,438 | 6,143,280 | 8.580 | 2009-12-04 |
| 2203 | 2009-12-07 | 720,000 | 36,000 | 0.03 | 2,401,276,438 | 6,235,200 | 8.660 | 2009-12-03 |
| 2204 | 2009-12-04 | 684,000 | -288,000 | 0.03 | 2,401,276,438 | 5,950,800 | 8.700 | 2009-12-02 |
| 2205 | 2009-12-03 | 972,000 | 4,000 | 0.04 | 2,401,276,438 | 7,931,520 | 8.160 | 2009-12-01 |
| 2206 | 2009-12-02 | 968,000 | -8,000 | 0.04 | 2,401,276,438 | 7,221,280 | 7.460 | 2009-11-30 |
| 2207 | 2009-12-01 | 976,000 | -12,000 | 0.04 | 2,401,276,438 | 7,310,240 | 7.490 | 2009-11-27 |
| 2208 | 2009-11-30 | 988,000 | 24,000 | 0.04 | 2,401,276,438 | 7,894,120 | 7.990 | 2009-11-26 |
| 2209 | 2009-11-27 | 964,000 | 4,000 | 0.04 | 2,401,276,438 | 7,866,240 | 8.160 | 2009-11-25 |
| 2210 | 2009-11-26 | 960,000 | 4,000 | 0.04 | 2,401,276,438 | 7,872,000 | 8.200 | 2009-11-24 |
| 2211 | 2009-11-23 | 956,000 | 104,000 | 0.04 | 2,401,276,438 | 7,800,960 | 8.160 | 2009-11-19 |
| 2212 | 2009-11-19 | 852,000 | -20,000 | 0.04 | 2,401,276,438 | 7,080,120 | 8.310 | 2009-11-17 |
| 2213 | 2009-11-18 | 872,000 | 24,000 | 0.04 | 2,401,276,438 | 7,368,400 | 8.450 | 2009-11-16 |
| 2214 | 2009-11-17 | 848,000 | 4,000 | 0.04 | 2,401,276,438 | 7,089,280 | 8.360 | 2009-11-13 |
| 2215 | 2009-11-16 | 844,000 | 24,000 | 0.04 | 2,401,276,438 | 6,827,960 | 8.090 | 2009-11-12 |
| 2216 | 2009-11-13 | 820,000 | 4,000 | 0.03 | 2,401,276,438 | 6,806,000 | 8.300 | 2009-11-11 |
| 2217 | 2009-11-03 | 816,000 | -48,000 | 0.03 | 2,401,276,438 | 6,960,480 | 8.530 | 2009-10-30 |
| 2218 | 2009-10-30 | 864,000 | 4,000 | 0.04 | 2,401,276,438 | 7,344,000 | 8.500 | 2009-10-28 |
| 2219 | 2009-10-29 | 860,000 | 48,000 | 0.04 | 2,401,276,438 | 7,413,200 | 8.620 | 2009-10-27 |
| 2220 | 2009-10-28 | 812,000 | 36,000 | 0.03 | 2,401,276,438 | 7,015,680 | 8.640 | 2009-10-23 |
| 2221 | 2009-10-27 | 776,000 | -20,000 | 0.03 | 2,401,276,438 | 6,727,920 | 8.670 | 2009-10-22 |
| 2222 | 2009-10-23 | 796,000 | 244,000 | 0.03 | 2,401,276,438 | 7,084,400 | 8.900 | 2009-10-21 |
| 2223 | 2009-10-22 | 552,000 | 24,000 | 0.02 | 2,401,276,438 | 4,846,560 | 8.780 | 2009-10-20 |
| 2224 | 2009-10-21 | 528,000 | 24,000 | 0.02 | 2,401,276,438 | 4,699,200 | 8.900 | 2009-10-19 |
| 2225 | 2009-10-20 | 504,000 | -20,000 | 0.02 | 2,401,276,438 | 4,515,840 | 8.960 | 2009-10-16 |
| 2226 | 2009-10-19 | 524,000 | 16,000 | 0.02 | 2,401,276,438 | 4,716,000 | 9.000 | 2009-10-15 |
| 2227 | 2009-10-15 | 508,000 | 80,000 | 0.02 | 2,401,276,438 | 4,561,840 | 8.980 | 2009-10-13 |
| 2228 | 2009-10-13 | 428,000 | -40,000 | 0.02 | 2,401,276,438 | 3,984,680 | 9.310 | 2009-10-09 |
| 2229 | 2009-10-12 | 468,000 | 28,000 | 0.02 | 2,401,276,438 | 4,263,480 | 9.110 | 2009-10-08 |
| 2230 | 2009-10-09 | 440,000 | -60,000 | 0.02 | 2,401,276,438 | 3,986,400 | 9.060 | 2009-10-07 |
| 2231 | 2009-10-08 | 500,000 | 20,000 | 0.02 | 2,401,276,438 | 4,450,000 | 8.900 | 2009-10-06 |
| 2232 | 2009-10-06 | 480,000 | 40,000 | 0.02 | 2,401,276,438 | 4,185,600 | 8.720 | 2009-10-02 |
| 2233 | 2009-10-05 | 440,000 | -60,000 | 0.02 | 2,401,276,438 | 4,012,800 | 9.120 | 2009-09-30 |
| 2234 | 2009-09-30 | 500,000 | 20,000 | 0.02 | 2,401,276,438 | 4,505,000 | 9.010 | 2009-09-28 |
| 2235 | 2009-09-28 | 480,000 | 76,000 | 0.02 | 2,401,276,438 | 4,320,000 | 9.000 | 2009-09-24 |
| 2236 | 2009-09-25 | 404,000 | -40,000 | 0.02 | 2,401,276,438 | 3,955,160 | 9.790 | 2009-09-23 |
| 2237 | 2009-09-24 | 444,000 | 16,000 | 0.02 | 2,401,276,438 | 4,200,240 | 9.460 | 2009-09-22 |
| 2238 | 2009-09-23 | 428,000 | 20,000 | 0.02 | 2,401,276,438 | 3,993,240 | 9.330 | 2009-09-21 |
| 2239 | 2009-09-22 | 408,000 | -36,000 | 0.02 | 2,401,276,438 | 3,871,920 | 9.490 | 2009-09-18 |
| 2240 | 2009-09-21 | 444,000 | -228,000 | 0.02 | 2,401,276,438 | 4,182,480 | 9.420 | 2009-09-17 |
| 2241 | 2009-09-18 | 672,000 | -20,000 | 0.03 | 2,401,276,438 | 5,947,200 | 8.850 | 2009-09-16 |
| 2242 | 2009-09-17 | 692,000 | -4,000 | 0.03 | 2,401,276,438 | 5,916,600 | 8.550 | 2009-09-15 |
| 2243 | 2009-09-16 | 696,000 | 24,000 | 0.03 | 2,401,276,438 | 5,888,160 | 8.460 | 2009-09-14 |
| 2244 | 2009-09-15 | 672,000 | -20,000 | 0.03 | 2,401,276,438 | 5,832,960 | 8.680 | 2009-09-11 |
| 2245 | 2009-09-14 | 692,000 | 4,000 | 0.03 | 2,401,276,438 | 5,937,360 | 8.580 | 2009-09-10 |
| 2246 | 2009-09-11 | 688,000 | 28,000 | 0.03 | 2,401,276,438 | 5,916,800 | 8.600 | 2009-09-09 |
| 2247 | 2009-09-10 | 660,000 | -64,000 | 0.03 | 2,401,276,438 | 5,801,400 | 8.790 | 2009-09-08 |
| 2248 | 2009-09-09 | 724,000 | 20,000 | 0.03 | 2,401,276,438 | 6,306,040 | 8.710 | 2009-09-07 |
| 2249 | 2009-09-07 | 704,000 | 16,000 | 0.03 | 2,401,276,438 | 5,758,720 | 8.180 | 2009-09-03 |
| 2250 | 2009-09-02 | 688,000 | -60,000 | 0.03 | 2,401,276,438 | 5,634,720 | 8.190 | 2009-08-31 |
| 2251 | 2009-09-01 | 748,000 | 24,000 | 0.03 | 2,401,276,438 | 6,200,920 | 8.290 | 2009-08-28 |
| 2252 | 2009-08-31 | 724,000 | 4,000 | 0.03 | 2,401,276,438 | 5,915,080 | 8.170 | 2009-08-27 |
| 2253 | 2009-08-28 | 720,000 | -8,000 | 0.03 | 2,401,276,438 | 6,271,200 | 8.710 | 2009-08-26 |
| 2254 | 2009-08-26 | 728,000 | -4,000 | 0.03 | 2,401,276,438 | 6,275,360 | 8.620 | 2009-08-24 |
| 2255 | 2009-08-25 | 732,000 | -44,000 | 0.03 | 2,401,276,438 | 6,017,040 | 8.220 | 2009-08-21 |
| 2256 | 2009-08-20 | 776,000 | -32,000 | 0.03 | 2,401,276,438 | 6,006,240 | 7.740 | 2009-08-18 |
| 2257 | 2009-08-19 | 808,000 | 52,000 | 0.03 | 2,401,276,438 | 6,140,800 | 7.600 | 2009-08-17 |
| 2258 | 2009-08-17 | 756,000 | -12,000 | 0.03 | 2,401,276,438 | 6,237,000 | 8.250 | 2009-08-13 |
| 2259 | 2009-08-14 | 768,000 | 80,000 | 0.03 | 2,401,276,438 | 6,336,000 | 8.250 | 2009-08-12 |
| 2260 | 2009-08-12 | 688,000 | 28,000 | 0.03 | 2,401,276,438 | 5,841,120 | 8.490 | 2009-08-10 |
| 2261 | 2009-08-11 | 660,000 | 24,000 | 0.03 | 2,401,276,438 | 5,570,400 | 8.440 | 2009-08-07 |
| 2262 | 2009-08-07 | 636,000 | -4,000 | 0.03 | 2,401,276,438 | 5,660,400 | 8.900 | 2009-08-05 |
| 2263 | 2009-08-05 | 640,000 | -24,000 | 0.03 | 2,401,276,438 | 5,779,200 | 9.030 | 2009-08-03 |
| 2264 | 2009-08-04 | 664,000 | -72,000 | 0.03 | 2,401,276,438 | 5,604,160 | 8.440 | 2009-07-31 |
| 2265 | 2009-08-03 | 736,000 | 40,000 | 0.03 | 2,401,276,438 | 6,138,240 | 8.340 | 2009-07-30 |
| 2266 | 2009-07-31 | 696,000 | 56,000 | 0.03 | 2,401,276,438 | 5,853,360 | 8.410 | 2009-07-29 |
| 2267 | 2009-07-30 | 640,000 | -72,000 | 0.03 | 2,401,276,438 | 5,715,200 | 8.930 | 2009-07-28 |
| 2268 | 2009-07-29 | 712,000 | -8,000 | 0.03 | 2,401,276,438 | 6,308,320 | 8.860 | 2009-07-27 |
| 2269 | 2009-07-28 | 720,000 | 24,000 | 0.03 | 2,401,276,438 | 6,134,400 | 8.520 | 2009-07-24 |
| 2270 | 2009-07-27 | 696,000 | 44,000 | 0.03 | 2,401,276,438 | 6,027,360 | 8.660 | 2009-07-23 |
| 2271 | 2009-07-24 | 652,000 | -4,000 | 0.03 | 2,401,276,438 | 5,620,240 | 8.620 | 2009-07-22 |
| 2272 | 2009-07-23 | 656,000 | 8,000 | 0.03 | 2,401,276,438 | 5,628,480 | 8.580 | 2009-07-21 |
| 2273 | 2009-07-21 | 648,000 | -140,000 | 0.03 | 2,401,276,438 | 5,559,840 | 8.580 | 2009-07-17 |
| 2274 | 2009-07-20 | 788,000 | -128,000 | 0.03 | 2,401,276,438 | 6,493,120 | 8.240 | 2009-07-16 |
| 2275 | 2009-07-17 | 916,000 | -8,000 | 0.04 | 2,401,276,438 | 7,245,560 | 7.910 | 2009-07-15 |
| 2276 | 2009-07-16 | 924,000 | -36,000 | 0.04 | 2,401,276,438 | 7,216,440 | 7.810 | 2009-07-14 |
| 2277 | 2009-07-15 | 960,000 | 4,000 | 0.04 | 2,401,276,438 | 7,334,400 | 7.640 | 2009-07-13 |
| 2278 | 2009-07-14 | 956,000 | 80,000 | 0.04 | 2,401,276,438 | 7,208,240 | 7.540 | 2009-07-10 |
| 2279 | 2009-07-13 | 876,000 | -60,000 | 0.04 | 2,401,276,438 | 6,972,960 | 7.960 | 2009-07-09 |
| 2280 | 2009-07-10 | 936,000 | 60,000 | 0.04 | 2,401,276,438 | 6,711,120 | 7.170 | 2009-07-08 |
| 2281 | 2009-07-09 | 876,000 | -4,000 | 0.04 | 2,401,276,438 | 6,140,760 | 7.010 | 2009-07-07 |
| 2282 | 2009-07-08 | 880,000 | 8,000 | 0.04 | 2,401,276,438 | 6,239,200 | 7.090 | 2009-07-06 |
| 2283 | 2009-07-07 | 872,000 | 16,000 | 0.04 | 2,401,276,438 | 6,287,120 | 7.210 | 2009-07-03 |
| 2284 | 2009-07-06 | 856,000 | 60,000 | 0.04 | 2,401,276,438 | 6,360,080 | 7.430 | 2009-07-02 |
| 2285 | 2009-06-30 | 796,000 | 20,000 | 0.03 | 2,401,276,438 | 6,216,760 | 7.810 | 2009-06-26 |
| 2286 | 2009-06-29 | 776,000 | -60,000 | 0.03 | 2,401,276,438 | 6,122,640 | 7.890 | 2009-06-25 |
| 2287 | 2009-06-26 | 836,000 | 4,000 | 0.03 | 2,401,276,438 | 6,336,880 | 7.580 | 2009-06-24 |
| 2288 | 2009-06-25 | 832,000 | -8,000 | 0.03 | 2,401,276,438 | 6,032,000 | 7.250 | 2009-06-23 |
| 2289 | 2009-06-23 | 840,000 | 4,000 | 0.03 | 2,401,276,438 | 6,560,400 | 7.810 | 2009-06-19 |
| 2290 | 2009-06-22 | 836,000 | 32,000 | 0.03 | 2,401,276,438 | 6,194,760 | 7.410 | 2009-06-18 |
| 2291 | 2009-06-19 | 804,000 | 20,000 | 0.03 | 2,401,276,438 | 6,102,360 | 7.590 | 2009-06-17 |
| 2292 | 2009-06-18 | 784,000 | 52,000 | 0.03 | 2,401,276,438 | 6,209,280 | 7.920 | 2009-06-16 |
| 2293 | 2009-06-17 | 732,000 | 72,000 | 0.03 | 2,401,276,438 | 6,009,720 | 8.210 | 2009-06-15 |
| 2294 | 2009-06-16 | 660,000 | -8,000 | 0.03 | 2,401,276,438 | 5,438,400 | 8.240 | 2009-06-12 |
| 2295 | 2009-06-12 | 668,000 | 12,000 | 0.03 | 2,401,276,438 | 5,698,040 | 8.530 | 2009-06-10 |
| 2296 | 2009-06-11 | 656,000 | 48,000 | 0.03 | 2,401,276,438 | 5,464,480 | 8.330 | 2009-06-09 |
| 2297 | 2009-06-10 | 608,000 | 96,000 | 0.03 | 2,401,276,438 | 5,356,480 | 8.810 | 2009-06-08 |
| 2298 | 2009-06-09 | 512,000 | -148,000 | 0.02 | 2,401,276,438 | 4,720,640 | 9.220 | 2009-06-05 |
| 2299 | 2009-06-08 | 660,000 | 60,000 | 0.03 | 2,401,276,438 | 5,715,600 | 8.660 | 2009-06-04 |
| 2300 | 2009-06-05 | 600,000 | 12,000 | 0.02 | 2,401,276,438 | 5,118,000 | 8.530 | 2009-06-03 |
| 2301 | 2009-06-04 | 588,000 | 44,000 | 0.02 | 2,401,276,438 | 4,992,120 | 8.490 | 2009-06-02 |
| 2302 | 2009-06-03 | 544,000 | 12,000 | 0.02 | 2,401,276,438 | 4,836,160 | 8.890 | 2009-06-01 |
| 2303 | 2009-06-02 | 532,000 | 32,000 | 0.02 | 2,401,276,438 | 4,495,400 | 8.450 | 2009-05-29 |
| 2304 | 2009-05-29 | 500,000 | 20,000 | 0.02 | 2,401,276,438 | 4,000,000 | 8.000 | 2009-05-26 |
| 2305 | 2009-05-27 | 480,000 | -20,000 | 0.02 | 2,401,276,438 | 4,003,200 | 8.340 | 2009-05-25 |
| 2306 | 2009-05-26 | 500,000 | 20,000 | 0.02 | 2,401,276,438 | 4,150,000 | 8.300 | 2009-05-22 |
| 2307 | 2009-05-25 | 480,000 | 48,000 | 0.02 | 2,401,276,438 | 4,118,400 | 8.580 | 2009-05-21 |
| 2308 | 2009-05-22 | 432,000 | -20,000 | 0.02 | 2,401,276,438 | 3,818,880 | 8.840 | 2009-05-20 |
| 2309 | 2009-05-21 | 452,000 | 20,000 | 0.02 | 2,401,276,438 | 3,973,080 | 8.790 | 2009-05-19 |
| 2310 | 2009-05-19 | 432,000 | -32,000 | 0.02 | 2,401,276,438 | 3,715,200 | 8.600 | 2009-05-15 |
| 2311 | 2009-05-18 | 464,000 | 20,000 | 0.02 | 2,401,276,438 | 3,902,240 | 8.410 | 2009-05-14 |
| 2312 | 2009-05-15 | 444,000 | -12,000 | 0.02 | 2,401,276,438 | 3,862,800 | 8.700 | 2009-05-13 |
| 2313 | 2009-05-14 | 456,000 | 20,000 | 0.02 | 2,401,276,438 | 3,821,280 | 8.380 | 2009-05-12 |
| 2314 | 2009-05-13 | 436,000 | 40,000 | 0.02 | 2,401,276,438 | 3,531,600 | 8.100 | 2009-05-11 |
| 2315 | 2009-05-12 | 396,000 | 28,000 | 0.02 | 2,401,276,438 | 3,338,280 | 8.430 | 2009-05-08 |
| 2316 | 2009-05-11 | 368,000 | 16,000 | 0.02 | 2,401,276,438 | 3,069,120 | 8.340 | 2009-05-07 |
| 2317 | 2009-05-08 | 352,000 | 24,000 | 0.01 | 2,401,276,438 | 2,963,840 | 8.420 | 2009-05-06 |
| 2318 | 2009-05-06 | 328,000 | -4,000 | 0.01 | 2,401,276,438 | 2,909,360 | 8.870 | 2009-05-04 |
| 2319 | 2009-05-05 | 332,000 | -252,000 | 0.01 | 2,401,276,438 | 2,729,040 | 8.220 | 2009-04-30 |
| 2320 | 2009-05-04 | 584,000 | -44,000 | 0.02 | 2,401,276,438 | 4,420,880 | 7.570 | 2009-04-29 |
| 2321 | 2009-04-30 | 628,000 | 40,000 | 0.03 | 2,401,276,438 | 4,433,680 | 7.060 | 2009-04-28 |
| 2322 | 2009-04-29 | 588,000 | 4,000 | 0.02 | 2,401,276,438 | 4,133,640 | 7.030 | 2009-04-27 |
| 2323 | 2009-04-28 | 584,000 | -28,000 | 0.02 | 2,401,276,438 | 4,280,720 | 7.330 | 2009-04-24 |
| 2324 | 2009-04-27 | 612,000 | 4,000 | 0.03 | 2,401,276,438 | 4,590,000 | 7.500 | 2009-04-23 |
| 2325 | 2009-04-24 | 608,000 | 8,000 | 0.03 | 2,401,276,438 | 4,219,520 | 6.940 | 2009-04-22 |
| 2326 | 2009-04-23 | 600,000 | 4,000 | 0.02 | 2,401,276,438 | 3,894,000 | 6.490 | 2009-04-21 |
| 2327 | 2009-04-16 | 596,000 | -4,000 | 0.02 | 2,401,276,438 | 3,951,480 | 6.630 | 2009-04-14 |
| 2328 | 2009-04-14 | 600,000 | 8,000 | 0.02 | 2,401,276,438 | 3,594,000 | 5.990 | 2009-04-08 |
| 2329 | 2009-04-08 | 592,000 | -64,000 | 0.02 | 2,401,276,438 | 3,700,000 | 6.250 | 2009-04-06 |
| 2330 | 2009-04-07 | 656,000 | -8,000 | 0.03 | 2,401,276,438 | 4,100,000 | 6.250 | 2009-04-03 |
| 2331 | 2009-04-06 | 664,000 | -32,000 | 0.03 | 2,401,276,438 | 4,090,240 | 6.160 | 2009-04-02 |
| 2332 | 2009-04-02 | 696,000 | 32,000 | 0.03 | 2,401,276,438 | 3,995,040 | 5.740 | 2009-03-31 |
| 2333 | 2009-04-01 | 664,000 | 20,000 | 0.03 | 2,401,276,438 | 3,831,280 | 5.770 | 2009-03-30 |
| 2334 | 2009-03-31 | 644,000 | -44,000 | 0.03 | 2,401,276,438 | 4,012,120 | 6.230 | 2009-03-27 |
| 2335 | 2009-03-30 | 688,000 | 4,000 | 0.03 | 2,401,276,438 | 4,238,080 | 6.160 | 2009-03-26 |
| 2336 | 2009-03-27 | 684,000 | 28,000 | 0.03 | 2,401,276,438 | 3,980,880 | 5.820 | 2009-03-25 |
| 2337 | 2009-03-24 | 656,000 | -8,000 | 0.03 | 2,401,276,438 | 3,673,600 | 5.600 | 2009-03-20 |
| 2338 | 2009-03-23 | 664,000 | -4,000 | 0.03 | 2,401,276,438 | 3,764,880 | 5.670 | 2009-03-19 |
| 2339 | 2009-03-20 | 668,000 | -28,000 | 0.03 | 2,401,276,438 | 3,674,000 | 5.500 | 2009-03-18 |
| 2340 | 2009-03-19 | 696,000 | -4,000 | 0.03 | 2,401,276,438 | 3,688,800 | 5.300 | 2009-03-17 |
| 2341 | 2009-03-18 | 700,000 | -68,000 | 0.03 | 2,401,276,438 | 3,850,000 | 5.500 | 2009-03-16 |
| 2342 | 2009-03-17 | 768,000 | -376,000 | 0.03 | 2,401,276,438 | 3,801,600 | 4.950 | 2009-03-13 |
| 2343 | 2009-03-13 | 1,144,000 | -8,000 | 0.05 | 2,401,276,438 | 5,296,720 | 4.630 | 2009-03-11 |
| 2344 | 2009-03-12 | 1,152,000 | -124,000 | 0.05 | 2,401,276,438 | 5,276,160 | 4.580 | 2009-03-10 |
| 2345 | 2009-03-10 | 1,276,000 | 20,000 | 0.05 | 2,401,276,438 | 5,665,440 | 4.440 | 2009-03-06 |
| 2346 | 2009-03-06 | 1,256,000 | -20,000 | 0.05 | 2,401,276,438 | 5,840,400 | 4.650 | 2009-03-04 |
| 2347 | 2009-03-05 | 1,276,000 | -20,000 | 0.05 | 2,401,276,438 | 5,678,200 | 4.450 | 2009-03-03 |
| 2348 | 2009-03-04 | 1,296,000 | 8,000 | 0.05 | 2,401,276,438 | 5,540,400 | 4.275 | 2009-03-02 |
| 2349 | 2009-03-03 | 1,288,000 | -80,000 | 0.05 | 2,401,276,438 | 5,796,000 | 4.500 | 2009-02-27 |
| 2350 | 2009-03-02 | 1,368,000 | 32,000 | 0.06 | 2,401,276,438 | 6,053,400 | 4.425 | 2009-02-26 |
| 2351 | 2009-02-27 | 1,336,000 | -56,000 | 0.06 | 2,401,276,438 | 5,998,640 | 4.490 | 2009-02-25 |
| 2352 | 2009-02-26 | 1,392,000 | 112,000 | 0.06 | 2,401,276,438 | 6,124,800 | 4.400 | 2009-02-24 |
| 2353 | 2009-02-25 | 1,280,000 | -12,000 | 0.05 | 2,401,276,438 | 5,760,000 | 4.500 | 2009-02-23 |
| 2354 | 2009-02-24 | 1,292,000 | 68,000 | 0.05 | 2,401,276,438 | 5,684,800 | 4.400 | 2009-02-20 |
| 2355 | 2009-02-23 | 1,224,000 | -132,000 | 0.05 | 2,401,276,438 | 5,716,080 | 4.670 | 2009-02-19 |
| 2356 | 2009-02-20 | 1,356,000 | 8,000 | 0.06 | 2,401,276,438 | 6,312,180 | 4.655 | 2009-02-18 |
| 2357 | 2009-02-19 | 1,348,000 | 104,000 | 0.06 | 2,401,276,438 | 6,369,300 | 4.725 | 2009-02-17 |
| 2358 | 2009-02-18 | 1,244,000 | 36,000 | 0.05 | 2,401,276,438 | 5,940,100 | 4.775 | 2009-02-16 |
| 2359 | 2009-02-17 | 1,208,000 | 4,000 | 0.05 | 2,401,276,438 | 5,417,880 | 4.485 | 2009-02-13 |
| 2360 | 2009-02-16 | 1,204,000 | 8,000 | 0.05 | 2,401,276,438 | 5,333,720 | 4.430 | 2009-02-12 |
| 2361 | 2009-02-13 | 1,196,000 | -12,000 | 0.05 | 2,401,276,438 | 5,340,140 | 4.465 | 2009-02-11 |
| 2362 | 2009-02-12 | 1,208,000 | 40,000 | 0.05 | 2,401,276,438 | 5,484,320 | 4.540 | 2009-02-10 |
| 2363 | 2009-02-11 | 1,168,000 | 24,000 | 0.06 | 1,804,166,374 | 5,110,000 | 4.375 | 2009-02-09 |
| 2364 | 2009-02-10 | 1,144,000 | 32,000 | 0.06 | 1,804,166,374 | 5,159,440 | 4.510 | 2009-02-06 |
| 2365 | 2009-02-09 | 1,112,000 | -68,000 | 0.06 | 1,804,166,374 | 4,820,520 | 4.335 | 2009-02-05 |
| 2366 | 2009-02-06 | 1,180,000 | -20,000 | 0.07 | 1,804,166,374 | 5,097,600 | 4.320 | 2009-02-04 |
| 2367 | 2009-02-04 | 1,200,000 | 20,000 | 0.07 | 1,804,166,374 | 4,896,000 | 4.080 | 2009-02-02 |
| 2368 | 2009-02-02 | 1,180,000 | -8,000 | 0.07 | 1,804,166,374 | 4,985,500 | 4.225 | 2009-01-29 |
| 2369 | 2009-01-29 | 1,188,000 | -4,000 | 0.07 | 1,804,166,374 | 4,870,800 | 4.100 | 2009-01-22 |
| 2370 | 2009-01-23 | 1,192,000 | 24,000 | 0.07 | 1,804,166,374 | 4,917,000 | 4.125 | 2009-01-21 |
| 2371 | 2009-01-22 | 1,168,000 | -56,000 | 0.06 | 1,804,166,374 | 4,993,200 | 4.275 | 2009-01-20 |
| 2372 | 2009-01-21 | 1,224,000 | 16,000 | 0.07 | 1,804,166,374 | 5,226,480 | 4.270 | 2009-01-19 |
| 2373 | 2009-01-20 | 1,208,000 | -20,000 | 0.07 | 1,804,166,374 | 4,958,840 | 4.105 | 2009-01-16 |
| 2374 | 2009-01-19 | 1,228,000 | 24,000 | 0.07 | 1,804,166,374 | 4,758,500 | 3.875 | 2009-01-15 |
| 2375 | 2009-01-16 | 1,204,000 | -48,000 | 0.07 | 1,804,166,374 | 4,725,700 | 3.925 | 2009-01-14 |
| 2376 | 2009-01-15 | 1,252,000 | 8,000 | 0.07 | 1,804,166,374 | 4,820,200 | 3.850 | 2009-01-13 |
| 2377 | 2009-01-13 | 1,244,000 | -280,000 | 0.07 | 1,804,166,374 | 5,336,760 | 4.290 | 2009-01-09 |
| 2378 | 2009-01-12 | 1,524,000 | 224,000 | 0.08 | 1,804,166,374 | 6,134,100 | 4.025 | 2009-01-08 |
| 2379 | 2009-01-09 | 1,300,000 | 140,000 | 0.07 | 1,804,166,374 | 5,817,500 | 4.475 | 2009-01-07 |
| 2380 | 2009-01-08 | 1,160,000 | 28,000 | 0.06 | 1,804,166,374 | 5,452,000 | 4.700 | 2009-01-06 |
| 2381 | 2009-01-07 | 1,132,000 | 52,000 | 0.06 | 1,804,166,374 | 5,348,700 | 4.725 | 2009-01-05 |
| 2382 | 2009-01-06 | 1,080,000 | -68,000 | 0.06 | 1,804,166,374 | 5,097,600 | 4.720 | 2009-01-02 |
| 2383 | 2009-01-05 | 1,148,000 | -16,000 | 0.06 | 1,804,166,374 | 5,338,200 | 4.650 | 2008-12-30 |
| 2384 | 2009-01-02 | 1,164,000 | -32,000 | 0.06 | 1,804,166,374 | 5,354,400 | 4.600 | 2008-12-29 |
| 2385 | 2008-12-30 | 1,196,000 | 32,000 | 0.07 | 1,804,166,374 | 5,130,840 | 4.290 | 2008-12-23 |
| 2386 | 2008-12-29 | 1,164,000 | 44,000 | 0.06 | 1,804,166,374 | 5,121,600 | 4.400 | 2008-12-22 |
| 2387 | 2008-12-23 | 1,120,000 | -120,000 | 0.06 | 1,804,166,374 | 5,180,000 | 4.625 | 2008-12-19 |
| 2388 | 2008-12-22 | 1,240,000 | 300,000 | 0.07 | 1,804,166,374 | 5,766,000 | 4.650 | 2008-12-18 |
| 2389 | 2008-12-19 | 940,000 | -152,000 | 0.05 | 1,804,166,374 | 4,234,700 | 4.505 | 2008-12-17 |
| 2390 | 2008-12-18 | 1,092,000 | 8,000 | 0.06 | 1,804,166,374 | 4,313,400 | 3.950 | 2008-12-16 |
| 2391 | 2008-12-17 | 1,084,000 | -100,000 | 0.06 | 1,804,166,374 | 3,945,760 | 3.640 | 2008-12-15 |
| 2392 | 2008-12-16 | 1,184,000 | 124,000 | 0.07 | 1,804,166,374 | 4,244,640 | 3.585 | 2008-12-12 |
| 2393 | 2008-12-15 | 1,060,000 | 184,000 | 0.06 | 1,804,166,374 | 4,022,700 | 3.795 | 2008-12-11 |
| 2394 | 2008-12-12 | 876,000 | 20,000 | 0.05 | 1,804,166,374 | 3,591,600 | 4.100 | 2008-12-10 |
| 2395 | 2008-12-11 | 856,000 | 268,000 | 0.05 | 1,804,166,374 | 3,462,520 | 4.045 | 2008-12-09 |
| 2396 | 2008-12-10 | 588,000 | -8,000 | 0.03 | 1,804,166,374 | 2,352,000 | 4.000 | 2008-12-08 |
| 2397 | 2008-12-09 | 596,000 | -48,000 | 0.03 | 1,804,166,374 | 2,071,100 | 3.475 | 2008-12-05 |
| 2398 | 2008-12-08 | 644,000 | -4,000 | 0.04 | 1,804,166,374 | 1,996,400 | 3.100 | 2008-12-04 |
| 2399 | 2008-12-05 | 648,000 | -112,000 | 0.04 | 1,804,166,374 | 2,154,600 | 3.325 | 2008-12-03 |
| 2400 | 2008-12-04 | 760,000 | -48,000 | 0.04 | 1,804,166,374 | 2,325,600 | 3.060 | 2008-12-02 |
| 2401 | 2008-12-03 | 808,000 | -48,000 | 0.04 | 1,804,166,374 | 2,371,480 | 2.935 | 2008-12-01 |
| 2402 | 2008-12-02 | 856,000 | 64,000 | 0.05 | 1,804,166,374 | 2,388,240 | 2.790 | 2008-11-28 |
| 2403 | 2008-12-01 | 792,000 | -72,000 | 0.04 | 1,804,166,374 | 2,039,400 | 2.575 | 2008-11-27 |
| 2404 | 2008-11-28 | 864,000 | -40,000 | 0.05 | 1,804,166,374 | 2,026,080 | 2.345 | 2008-11-26 |
| 2405 | 2008-11-27 | 904,000 | 4,000 | 0.05 | 1,804,166,374 | 2,052,080 | 2.270 | 2008-11-25 |
| 2406 | 2008-11-26 | 900,000 | -160,000 | 0.05 | 1,804,166,374 | 2,070,000 | 2.300 | 2008-11-24 |
| 2407 | 2008-11-25 | 1,060,000 | -64,000 | 0.06 | 1,804,166,374 | 2,544,000 | 2.400 | 2008-11-21 |
| 2408 | 2008-11-21 | 1,124,000 | 136,000 | 0.06 | 1,804,166,374 | 2,371,640 | 2.110 | 2008-11-19 |
| 2409 | 2008-11-20 | 988,000 | 80,000 | 0.05 | 1,804,166,374 | 2,198,300 | 2.225 | 2008-11-18 |
| 2410 | 2008-11-19 | 908,000 | 44,000 | 0.05 | 1,804,166,374 | 2,465,220 | 2.715 | 2008-11-17 |
| 2411 | 2008-11-18 | 864,000 | 180,000 | 0.05 | 1,804,166,374 | 2,302,560 | 2.665 | 2008-11-14 |
| 2412 | 2008-11-17 | 684,000 | -60,000 | 0.04 | 1,804,166,374 | 1,795,500 | 2.625 | 2008-11-13 |
| 2413 | 2008-11-14 | 744,000 | -12,000 | 0.04 | 1,804,166,374 | 2,157,600 | 2.900 | 2008-11-12 |
| 2414 | 2008-11-13 | 756,000 | 148,000 | 0.04 | 1,804,166,374 | 2,169,720 | 2.870 | 2008-11-11 |
| 2415 | 2008-11-12 | 608,000 | -4,000 | 0.03 | 1,804,166,374 | 1,748,000 | 2.875 | 2008-11-10 |
| 2416 | 2008-11-11 | 612,000 | -24,000 | 0.03 | 1,804,166,374 | 1,236,240 | 2.020 | 2008-11-07 |
| 2417 | 2008-11-10 | 636,000 | -196,000 | 0.04 | 1,804,166,374 | 1,189,320 | 1.870 | 2008-11-06 |
| 2418 | 2008-11-07 | 832,000 | 40,000 | 0.05 | 1,804,166,374 | 1,701,440 | 2.045 | 2008-11-05 |
| 2419 | 2008-11-06 | 792,000 | -108,000 | 0.04 | 1,804,166,374 | 1,532,520 | 1.935 | 2008-11-04 |
| 2420 | 2008-11-05 | 900,000 | 116,000 | 0.05 | 1,804,166,374 | 1,710,000 | 1.900 | 2008-11-03 |
| 2421 | 2008-11-04 | 784,000 | -456,000 | 0.04 | 1,804,166,374 | 1,697,360 | 2.165 | 2008-10-31 |
| 2422 | 2008-11-03 | 1,240,000 | -120,000 | 0.07 | 1,804,166,374 | 2,294,000 | 1.850 | 2008-10-30 |
| 2423 | 2008-10-31 | 1,360,000 | 60,000 | 0.08 | 1,804,166,374 | 1,360,000 | 1.000 | 2008-10-29 |
| 2424 | 2008-10-30 | 1,300,000 | 40,000 | 0.07 | 1,804,166,374 | 1,202,500 | 0.925 | 2008-10-28 |
| 2425 | 2008-10-29 | 1,260,000 | 84,000 | 0.07 | 1,804,166,374 | 1,071,000 | 0.850 | 2008-10-27 |
| 2426 | 2008-10-28 | 1,176,000 | 52,000 | 0.07 | 1,804,166,374 | 1,234,800 | 1.050 | 2008-10-24 |
| 2427 | 2008-10-27 | 1,124,000 | 600,000 | 0.06 | 1,804,166,374 | 1,382,520 | 1.230 | 2008-10-23 |
| 2428 | 2008-10-24 | 524,000 | 204,000 | 0.03 | 1,804,166,374 | 775,520 | 1.480 | 2008-10-22 |
| 2429 | 2008-10-23 | 320,000 | 16,000 | 0.02 | 1,804,166,374 | 580,800 | 1.815 | 2008-10-21 |
| 2430 | 2008-10-20 | 304,000 | 76,000 | 0.02 | 1,804,166,374 | 612,560 | 2.015 | 2008-10-16 |
| 2431 | 2008-10-17 | 228,000 | 8,000 | 0.01 | 1,804,166,374 | 539,220 | 2.365 | 2008-10-15 |
| 2432 | 2008-10-15 | 220,000 | 40,000 | 0.01 | 1,804,166,374 | 561,000 | 2.550 | 2008-10-13 |
| 2433 | 2008-10-14 | 180,000 | -4,000 | 0.01 | 1,804,166,374 | 414,000 | 2.300 | 2008-10-10 |
| 2434 | 2008-10-13 | 184,000 | 4,000 | 0.01 | 1,804,166,374 | 553,840 | 3.010 | 2008-10-09 |
| 2435 | 2008-10-10 | 180,000 | 4,000 | 0.01 | 1,804,166,374 | 577,800 | 3.210 | 2008-10-08 |
| 2436 | 2008-10-09 | 176,000 | 4,000 | 0.01 | 1,804,166,374 | 736,560 | 4.185 | 2008-10-06 |
| 2437 | 2008-10-08 | 172,000 | -40,000 | 0.01 | 1,804,166,374 | 812,700 | 4.725 | 2008-10-03 |
| 2438 | 2008-09-30 | 212,000 | -20,000 | 0.01 | 1,804,166,374 | 985,800 | 4.650 | 2008-09-26 |
| 2439 | 2008-09-24 | 232,000 | 32,000 | 0.01 | 1,804,166,374 | 1,262,080 | 5.440 | 2008-09-22 |
| 2440 | 2008-09-23 | 200,000 | 4,000 | 0.01 | 1,804,166,374 | 1,086,000 | 5.430 | 2008-09-19 |
| 2441 | 2008-09-19 | 196,000 | 4,000 | 0.01 | 1,804,166,374 | 832,020 | 4.245 | 2008-09-17 |
| 2442 | 2008-09-17 | 192,000 | -28,000 | 0.01 | 1,804,166,374 | 881,280 | 4.590 | 2008-09-12 |
| 2443 | 2008-09-16 | 220,000 | -8,000 | 0.01 | 1,804,166,374 | 996,600 | 4.530 | 2008-09-11 |
| 2444 | 2008-09-12 | 228,000 | 4,000 | 0.01 | 1,804,166,374 | 1,124,040 | 4.930 | 2008-09-10 |
| 2445 | 2008-09-03 | 224,000 | 8,000 | 0.01 | 1,804,166,374 | 1,314,880 | 5.870 | 2008-09-01 |
| 2446 | 2008-08-29 | 216,000 | 24,000 | 0.01 | 1,804,166,374 | 1,350,000 | 6.250 | 2008-08-27 |
| 2447 | 2008-08-27 | 192,000 | -8,000 | 0.01 | 1,804,166,374 | 1,213,440 | 6.320 | 2008-08-25 |
| 2448 | 2008-08-26 | 200,000 | -8,000 | 0.01 | 1,804,166,374 | 1,180,000 | 5.900 | 2008-08-21 |
| 2449 | 2008-08-21 | 208,000 | 8,000 | 0.01 | 1,804,166,374 | 1,050,400 | 5.050 | 2008-08-19 |
| 2450 | 2008-08-20 | 200,000 | 4,000 | 0.01 | 1,804,166,374 | 1,056,000 | 5.280 | 2008-08-18 |
| 2451 | 2008-08-18 | 196,000 | 4,000 | 0.01 | 1,804,166,374 | 1,181,880 | 6.030 | 2008-08-14 |
| 2452 | 2008-08-15 | 192,000 | -40,000 | 0.01 | 1,804,166,374 | 1,132,800 | 5.900 | 2008-08-13 |
| 2453 | 2008-08-13 | 232,000 | -16,000 | 0.01 | 1,804,166,374 | 1,415,200 | 6.100 | 2008-08-11 |
| 2454 | 2008-08-07 | 248,000 | 4,000 | 0.01 | 1,804,166,374 | 1,827,760 | 7.370 | 2008-08-04 |
| 2455 | 2008-08-05 | 244,000 | 40,000 | 0.01 | 1,804,166,374 | 1,832,440 | 7.510 | 2008-08-01 |
| 2456 | 2008-08-04 | 204,000 | -44,000 | 0.01 | 1,804,166,374 | 1,548,360 | 7.590 | 2008-07-31 |
| 2457 | 2008-08-01 | 248,000 | 16,000 | 0.01 | 1,804,166,374 | 1,887,280 | 7.610 | 2008-07-30 |
| 2458 | 2008-07-31 | 232,000 | 20,000 | 0.01 | 1,804,166,374 | 1,746,960 | 7.530 | 2008-07-29 |
| 2459 | 2008-07-29 | 212,000 | 20,000 | 0.01 | 1,804,166,374 | 1,621,800 | 7.650 | 2008-07-25 |
| 2460 | 2008-07-25 | 192,000 | -4,000 | 0.01 | 1,804,166,374 | 1,497,600 | 7.800 | 2008-07-23 |
| 2461 | 2008-07-24 | 196,000 | 4,000 | 0.01 | 1,804,166,374 | 1,438,640 | 7.340 | 2008-07-22 |
| 2462 | 2008-07-22 | 192,000 | -12,000 | 0.01 | 1,804,166,374 | 1,516,800 | 7.900 | 2008-07-18 |
| 2463 | 2008-07-16 | 204,000 | 20,000 | 0.01 | 1,804,166,374 | 1,650,360 | 8.090 | 2008-07-14 |
| 2464 | 2008-07-15 | 184,000 | -24,000 | 0.01 | 1,804,166,374 | 1,508,800 | 8.200 | 2008-07-11 |
| 2465 | 2008-07-14 | 208,000 | 24,000 | 0.01 | 1,804,166,374 | 1,682,720 | 8.090 | 2008-07-10 |
| 2466 | 2008-07-09 | 184,000 | -20,000 | 0.01 | 1,804,166,374 | 1,416,800 | 7.700 | 2008-07-07 |
| 2467 | 2008-07-08 | 204,000 | -4,000 | 0.01 | 1,804,166,374 | 1,489,200 | 7.300 | 2008-07-04 |
| 2468 | 2008-07-03 | 208,000 | 28,000 | 0.01 | 1,804,166,374 | 1,560,000 | 7.500 | 2008-06-30 |
| 2469 | 2008-06-20 | 180,000 | -8,000 | 0.01 | 1,804,166,374 | 1,618,200 | 8.990 | 2008-06-18 |
| 2470 | 2008-06-19 | 188,000 | -12,000 | 0.01 | 1,804,166,374 | 1,614,920 | 8.590 | 2008-06-17 |
| 2471 | 2008-06-16 | 200,000 | 4,000 | 0.01 | 1,804,166,374 | 1,540,000 | 7.700 | 2008-06-12 |
| 2472 | 2008-06-12 | 196,000 | 4,000 | 0.01 | 1,804,166,374 | 1,542,520 | 7.870 | 2008-06-10 |
| 2473 | 2008-06-10 | 192,000 | 8,000 | 0.01 | 1,804,166,374 | 1,605,120 | 8.360 | 2008-06-05 |
| 2474 | 2008-06-03 | 184,000 | -8,000 | 0.01 | 1,804,166,374 | 1,738,800 | 9.450 | 2008-05-30 |
| 2475 | 2008-06-02 | 192,000 | -4,000 | 0.01 | 1,804,166,374 | 1,701,120 | 8.860 | 2008-05-29 |
| 2476 | 2008-05-30 | 196,000 | 4,000 | 0.01 | 1,804,166,374 | 1,715,000 | 8.750 | 2008-05-28 |
| 2477 | 2008-05-29 | 192,000 | 4,000 | 0.01 | 1,804,166,374 | 1,674,240 | 8.720 | 2008-05-27 |
| 2478 | 2008-05-28 | 188,000 | 12,000 | 0.01 | 1,804,166,374 | 1,616,800 | 8.600 | 2008-05-26 |
| 2479 | 2008-05-23 | 176,000 | 12,000 | 0.01 | 1,804,166,374 | 1,717,760 | 9.760 | 2008-05-21 |
| 2480 | 2008-05-22 | 164,000 | 4,000 | 0.01 | 1,804,166,374 | 1,640,000 | 10.00 | 2008-05-20 |
| 2481 | 2008-05-21 | 160,000 | -212,000 | 0.01 | 1,804,166,374 | 1,740,000 | 10.88 | 2008-05-19 |
| 2482 | 2008-05-20 | 372,000 | -12,000 | 0.02 | 1,804,166,374 | 3,682,800 | 9.900 | 2008-05-16 |
| 2483 | 2008-05-19 | 384,000 | -24,000 | 0.02 | 1,804,166,374 | 3,713,280 | 9.670 | 2008-05-15 |
| 2484 | 2008-05-16 | 408,000 | 12,000 | 0.02 | 1,804,166,374 | 3,871,920 | 9.490 | 2008-05-14 |
| 2485 | 2008-05-15 | 396,000 | 4,000 | 0.02 | 1,804,166,374 | 3,702,600 | 9.350 | 2008-05-13 |
| 2486 | 2008-05-13 | 392,000 | 208,000 | 0.02 | 1,804,166,374 | 3,453,520 | 8.810 | 2008-05-08 |
| 2487 | 2008-05-09 | 184,000 | 24,000 | 0.01 | 1,804,166,374 | 1,689,120 | 9.180 | 2008-05-07 |
| 2488 | 2008-05-07 | 160,000 | -4,000 | 0.01 | 1,804,166,374 | 1,579,200 | 9.870 | 2008-05-05 |
| 2489 | 2008-05-06 | 164,000 | -12,000 | 0.01 | 1,804,166,374 | 1,626,880 | 9.920 | 2008-05-02 |
| 2490 | 2008-05-02 | 176,000 | -28,000 | 0.01 | 1,804,166,374 | 1,696,640 | 9.640 | 2008-04-29 |
| 2491 | 2008-04-30 | 204,000 | 4,000 | 0.01 | 1,804,166,374 | 1,899,240 | 9.310 | 2008-04-28 |
| 2492 | 2008-04-29 | 200,000 | 8,000 | 0.01 | 1,804,166,374 | 1,918,000 | 9.590 | 2008-04-25 |
| 2493 | 2008-04-28 | 192,000 | -44,000 | 0.01 | 1,804,166,374 | 1,841,280 | 9.590 | 2008-04-24 |
| 2494 | 2008-04-25 | 236,000 | -20,000 | 0.01 | 1,804,166,374 | 2,093,320 | 8.870 | 2008-04-23 |
| 2495 | 2008-04-24 | 256,000 | 44,000 | 0.01 | 1,804,166,374 | 2,076,160 | 8.110 | 2008-04-22 |
| 2496 | 2008-04-23 | 212,000 | -56,000 | 0.01 | 1,804,166,374 | 1,643,000 | 7.750 | 2008-04-21 |
| 2497 | 2008-04-22 | 268,000 | 80,000 | 0.01 | 1,804,166,374 | 2,010,000 | 7.500 | 2008-04-18 |
| 2498 | 2008-04-21 | 188,000 | -4,000 | 0.01 | 1,804,166,374 | 1,605,520 | 8.540 | 2008-04-17 |
| 2499 | 2008-04-18 | 192,000 | -60,000 | 0.01 | 1,804,166,374 | 1,580,160 | 8.230 | 2008-04-16 |
| 2500 | 2008-04-17 | 252,000 | 20,000 | 0.01 | 1,804,166,374 | 2,028,600 | 8.050 | 2008-04-15 |
| 2501 | 2008-04-16 | 232,000 | 44,000 | 0.01 | 1,804,166,374 | 1,886,160 | 8.130 | 2008-04-14 |
| 2502 | 2008-04-15 | 188,000 | 8,000 | 0.01 | 1,804,166,374 | 1,629,960 | 8.670 | 2008-04-11 |
| 2503 | 2008-04-14 | 180,000 | 20,000 | 0.01 | 1,804,166,374 | 1,609,200 | 8.940 | 2008-04-10 |
| 2504 | 2008-04-10 | 160,000 | 8,000 | 0.01 | 1,804,166,374 | 1,560,000 | 9.750 | 2008-04-08 |
| 2505 | 2008-04-09 | 152,000 | -8,000 | 0.01 | 1,804,166,374 | 1,535,200 | 10.10 | 2008-04-07 |
| 2506 | 2008-04-08 | 160,000 | -4,000 | 0.01 | 1,804,166,374 | 1,587,200 | 9.920 | 2008-04-03 |
| 2507 | 2008-04-02 | 164,000 | 4,000 | 0.01 | 1,804,166,374 | 1,503,880 | 9.170 | 2008-03-31 |
| 2508 | 2008-04-01 | 160,000 | -8,000 | 0.01 | 1,804,166,374 | 1,505,600 | 9.410 | 2008-03-28 |
| 2509 | 2008-03-31 | 168,000 | 8,000 | 0.01 | 1,804,166,374 | 1,463,280 | 8.710 | 2008-03-27 |
| 2510 | 2008-03-27 | 160,000 | -16,000 | 0.01 | 1,804,166,374 | 1,388,800 | 8.680 | 2008-03-25 |
| 2511 | 2008-03-26 | 176,000 | 20,000 | 0.01 | 1,804,166,374 | 1,328,800 | 7.550 | 2008-03-20 |
| 2512 | 2008-03-25 | 156,000 | -8,000 | 0.01 | 1,804,166,374 | 1,202,760 | 7.710 | 2008-03-19 |
| 2513 | 2008-03-20 | 164,000 | 20,000 | 0.01 | 1,804,166,374 | 1,185,720 | 7.230 | 2008-03-18 |
| 2514 | 2008-03-14 | 144,000 | -4,000 | 0.01 | 1,804,166,374 | 1,418,400 | 9.850 | 2008-03-12 |
| 2515 | 2008-03-13 | 148,000 | 4,000 | 0.01 | 1,804,166,374 | 1,441,520 | 9.740 | 2008-03-11 |
| 2516 | 2008-03-12 | 144,000 | 4,000 | 0.01 | 1,804,166,374 | 1,404,000 | 9.750 | 2008-03-10 |
| 2517 | 2008-03-11 | 140,000 | 8,000 | 0.01 | 1,804,166,374 | 1,445,500 | 10.33 | 2008-03-07 |
| 2518 | 2008-03-06 | 132,000 | -28,000 | 0.01 | 1,804,166,374 | 1,617,000 | 12.25 | 2008-03-04 |
| 2519 | 2008-03-05 | 160,000 | 36,000 | 0.01 | 1,804,166,374 | 1,988,000 | 12.43 | 2008-03-03 |
| 2520 | 2008-02-27 | 124,000 | -20,000 | 0.01 | 1,804,166,374 | 1,475,600 | 11.90 | 2008-02-25 |
| 2521 | 2008-02-26 | 144,000 | 4,000 | 0.01 | 1,804,166,374 | 1,695,600 | 11.78 | 2008-02-22 |
| 2522 | 2008-02-25 | 140,000 | -40,000 | 0.01 | 1,804,166,374 | 1,676,500 | 11.98 | 2008-02-21 |
| 2523 | 2008-02-22 | 180,000 | 40,000 | 0.01 | 1,804,166,374 | 2,119,500 | 11.78 | 2008-02-20 |
| 2524 | 2008-02-21 | 140,000 | -4,000 | 0.01 | 1,804,166,374 | 1,750,000 | 12.50 | 2008-02-19 |
| 2525 | 2008-02-20 | 144,000 | 20,000 | 0.01 | 1,804,166,374 | 1,738,800 | 12.08 | 2008-02-18 |
| 2526 | 2008-02-19 | 124,000 | -8,000 | 0.01 | 1,804,166,374 | 1,472,500 | 11.88 | 2008-02-15 |
| 2527 | 2008-02-18 | 132,000 | -56,000 | 0.01 | 1,804,166,374 | 1,478,400 | 11.20 | 2008-02-14 |
| 2528 | 2008-02-13 | 188,000 | 28,000 | 0.01 | 1,804,166,374 | 1,870,600 | 9.950 | 2008-02-11 |
| 2529 | 2008-02-12 | 160,000 | -524,000 | 0.01 | 1,804,166,374 | 1,720,000 | 10.75 | 2008-02-05 |
| 2530 | 2008-02-11 | 684,000 | 116,000 | 0.04 | 1,804,166,374 | 7,113,600 | 10.40 | 2008-02-04 |
| 2531 | 2008-02-05 | 568,000 | -20,000 | 0.03 | 1,804,166,374 | 5,117,680 | 9.010 | 2008-02-01 |
| 2532 | 2008-02-01 | 588,000 | -16,000 | 0.03 | 1,804,166,374 | 5,344,920 | 9.090 | 2008-01-30 |
| 2533 | 2008-01-30 | 604,000 | 4,000 | 0.03 | 1,804,166,374 | 6,100,400 | 10.10 | 2008-01-28 |
| 2534 | 2008-01-24 | 600,000 | -792,000 | 0.03 | 1,804,166,374 | 5,736,000 | 9.560 | 2008-01-22 |
| 2535 | 2008-01-23 | 1,392,000 | 128,000 | 0.08 | 1,804,166,374 | 16,008,000 | 11.50 | 2008-01-21 |
| 2536 | 2008-01-15 | 1,264,000 | -104,000 | 0.07 | 1,804,166,374 | 18,770,400 | 14.85 | 2008-01-11 |
| 2537 | 2008-01-14 | 1,368,000 | -44,000 | 0.08 | 1,804,166,374 | 20,383,200 | 14.90 | 2008-01-10 |
| 2538 | 2008-01-11 | 1,412,000 | 44,000 | 0.08 | 1,804,166,374 | 20,297,500 | 14.38 | 2008-01-09 |
| 2539 | 2008-01-10 | 1,368,000 | 40,000 | 0.08 | 1,804,166,374 | 20,143,800 | 14.73 | 2008-01-08 |
| 2540 | 2008-01-09 | 1,328,000 | 60,000 | 0.07 | 1,804,166,374 | 18,625,200 | 14.03 | 2008-01-07 |
| 2541 | 2008-01-08 | 1,268,000 | 20,000 | 0.07 | 1,804,166,374 | 18,386,000 | 14.50 | 2008-01-04 |
| 2542 | 2007-12-28 | 1,248,000 | -28,000 | 0.07 | 1,804,166,374 | 18,408,000 | 14.75 | 2007-12-21 |
| 2543 | 2007-12-27 | 1,276,000 | -8,000 | 0.07 | 1,804,166,374 | 18,470,100 | 14.48 | 2007-12-20 |
| 2544 | 2007-12-20 | 1,284,000 | -12,000 | 0.07 | 1,804,166,374 | 17,173,500 | 13.38 | 2007-12-18 |
| 2545 | 2007-12-19 | 1,296,000 | 12,000 | 0.07 | 1,804,166,374 | 16,783,200 | 12.95 | 2007-12-17 |
| 2546 | 2007-12-18 | 1,284,000 | 4,000 | 0.07 | 1,804,166,374 | 17,783,400 | 13.85 | 2007-12-14 |
| 2547 | 2007-12-14 | 1,280,000 | -4,000 | 0.07 | 1,804,166,374 | 20,160,000 | 15.75 | 2007-12-12 |
| 2548 | 2007-12-13 | 1,284,000 | 24,000 | 0.07 | 1,804,166,374 | 20,865,000 | 16.25 | 2007-12-11 |
| 2549 | 2007-12-11 | 1,260,000 | 4,000 | 0.07 | 1,804,166,374 | 21,987,000 | 17.45 | 2007-12-07 |
| 2550 | 2007-12-07 | 1,256,000 | -20,000 | 0.07 | 1,804,166,374 | 22,137,000 | 17.63 | 2007-12-05 |
| 2551 | 2007-12-06 | 1,276,000 | 20,000 | 0.07 | 1,804,166,374 | 21,309,200 | 16.70 | 2007-12-04 |
| 2552 | 2007-11-27 | 1,256,000 | 4,000 | 0.07 | 1,804,166,374 | 17,584,000 | 14.00 | 2007-11-23 |
| 2553 | 2007-11-22 | 1,252,000 | -8,000 | 0.07 | 1,804,166,374 | 20,345,000 | 16.25 | 2007-11-20 |
| 2554 | 2007-11-21 | 1,260,000 | -200,000 | 0.07 | 1,804,166,374 | 19,246,500 | 15.28 | 2007-11-19 |
| 2555 | 2007-11-19 | 1,460,000 | 144,000 | 0.08 | 1,804,166,374 | 22,411,000 | 15.35 | 2007-11-15 |
| 2556 | 2007-11-16 | 1,316,000 | -160,000 | 0.07 | 1,804,166,374 | 19,805,800 | 15.05 | 2007-11-14 |
| 2557 | 2007-11-15 | 1,476,000 | 8,000 | 0.08 | 1,804,166,374 | 19,852,200 | 13.45 | 2007-11-13 |
| 2558 | 2007-11-14 | 1,468,000 | 76,000 | 0.08 | 1,804,166,374 | 21,432,800 | 14.60 | 2007-11-12 |
| 2559 | 2007-11-13 | 1,392,000 | 140,000 | 0.08 | 1,804,166,374 | 22,063,200 | 15.85 | 2007-11-09 |
| 2560 | 2007-11-02 | 1,252,000 | -20,000 | 0.07 | 1,804,166,374 | 21,221,400 | 16.95 | 2007-10-31 |
| 2561 | 2007-10-31 | 1,272,000 | -20,000 | 0.07 | 1,804,166,374 | 20,574,600 | 16.18 | 2007-10-29 |
| 2562 | 2007-10-30 | 1,292,000 | -12,000 | 0.07 | 1,804,166,374 | 19,864,500 | 15.38 | 2007-10-26 |
| 2563 | 2007-10-29 | 1,304,000 | 12,000 | 0.07 | 1,804,166,374 | 19,234,000 | 14.75 | 2007-10-25 |
| 2564 | 2007-10-24 | 1,292,000 | 4,000 | 0.07 | 1,804,166,374 | 18,766,300 | 14.53 | 2007-10-22 |
| 2565 | 2007-10-22 | 1,288,000 | -112,000 | 0.07 | 1,804,166,374 | 19,706,400 | 15.30 | 2007-10-17 |
| 2566 | 2007-10-18 | 1,400,000 | 4,000 | 0.08 | 1,804,166,374 | 20,265,000 | 14.48 | 2007-10-16 |
| 2567 | 2007-10-17 | 1,396,000 | 28,000 | 0.08 | 1,804,166,374 | 20,870,200 | 14.95 | 2007-10-15 |
| 2568 | 2007-10-16 | 1,368,000 | 4,000 | 0.08 | 1,804,166,374 | 21,135,600 | 15.45 | 2007-10-12 |
| 2569 | 2007-10-15 | 1,364,000 | 20,000 | 0.08 | 1,804,166,374 | 20,801,000 | 15.25 | 2007-10-11 |
| 2570 | 2007-10-12 | 1,344,000 | -140,000 | 0.07 | 1,804,166,374 | 19,689,600 | 14.65 | 2007-10-10 |
| 2571 | 2007-10-11 | 1,484,000 | 40,000 | 0.08 | 1,804,166,374 | 18,624,200 | 12.55 | 2007-10-09 |
| 2572 | 2007-10-10 | 1,444,000 | 44,000 | 0.08 | 1,804,166,374 | 18,374,900 | 12.73 | 2007-10-08 |
| 2573 | 2007-10-09 | 1,400,000 | -220,000 | 0.08 | 1,804,166,374 | 17,850,000 | 12.75 | 2007-10-05 |
| 2574 | 2007-10-08 | 1,620,000 | 160,000 | 0.09 | 1,804,166,374 | 19,683,000 | 12.15 | 2007-10-04 |
| 2575 | 2007-10-05 | 1,460,000 | -40,000 | 0.08 | 1,804,166,374 | 19,710,000 | 13.50 | 2007-10-03 |
| 2576 | 2007-10-04 | 1,500,000 | 40,000 | 0.08 | 1,804,166,374 | 20,625,000 | 13.75 | 2007-10-02 |
| 2577 | 2007-10-03 | 1,460,000 | 40,000 | 0.08 | 1,804,166,374 | 18,688,000 | 12.80 | 2007-09-28 |
| 2578 | 2007-10-02 | 1,420,000 | -52,000 | 0.08 | 1,804,166,374 | 18,389,000 | 12.95 | 2007-09-27 |
| 2579 | 2007-09-24 | 1,472,000 | -4,000 | 0.08 | 1,804,166,374 | 17,001,600 | 11.55 | 2007-09-20 |
| 2580 | 2007-09-21 | 1,476,000 | -140,000 | 0.08 | 1,804,166,374 | 16,457,400 | 11.15 | 2007-09-19 |
| 2581 | 2007-09-18 | 1,616,000 | 4,000 | 0.09 | 1,804,166,374 | 17,412,400 | 10.78 | 2007-09-14 |
| 2582 | 2007-09-17 | 1,612,000 | -4,000 | 0.09 | 1,804,166,374 | 16,643,900 | 10.33 | 2007-09-13 |
| 2583 | 2007-09-12 | 1,616,000 | 4,000 | 0.09 | 1,804,166,374 | 17,331,600 | 10.73 | 2007-09-10 |
| 2584 | 2007-09-11 | 1,612,000 | -4,000 | 0.09 | 1,804,166,374 | 16,966,300 | 10.53 | 2007-09-07 |
| 2585 | 2007-09-05 | 1,616,000 | 28,000 | 0.09 | 1,804,166,374 | 17,816,400 | 11.03 | 2007-09-03 |
| 2586 | 2007-09-04 | 1,588,000 | -8,000 | 0.09 | 1,804,166,374 | 17,229,800 | 10.85 | 2007-08-31 |
| 2587 | 2007-08-31 | 1,596,000 | 4,000 | 0.09 | 1,804,166,374 | 15,497,160 | 9.710 | 2007-08-29 |
| 2588 | 2007-08-30 | 1,592,000 | 52,000 | 0.11 | 1,504,668,000 | 14,614,560 | 9.180 | 2007-08-28 |
| 2589 | 2007-08-28 | 1,540,000 | 100,000 | 0.10 | 1,504,668,000 | 14,229,600 | 9.240 | 2007-08-24 |
| 2590 | 2007-08-27 | 1,440,000 | -40,000 | 0.10 | 1,504,668,000 | 12,945,600 | 8.990 | 2007-08-23 |
| 2591 | 2007-08-24 | 1,480,000 | 24,000 | 0.10 | 1,504,668,000 | 12,432,000 | 8.400 | 2007-08-22 |
| 2592 | 2007-08-23 | 1,456,000 | -32,000 | 0.10 | 1,504,668,000 | 12,201,280 | 8.380 | 2007-08-21 |
| 2593 | 2007-08-22 | 1,488,000 | -44,000 | 0.10 | 1,504,668,000 | 12,648,000 | 8.500 | 2007-08-20 |
| 2594 | 2007-08-21 | 1,532,000 | -120,000 | 0.10 | 1,504,668,000 | 11,444,040 | 7.470 | 2007-08-17 |
| 2595 | 2007-08-20 | 1,652,000 | 316,000 | 0.11 | 1,504,668,000 | 11,679,640 | 7.070 | 2007-08-16 |
| 2596 | 2007-08-17 | 1,336,000 | 68,000 | 0.09 | 1,504,668,000 | 10,006,640 | 7.490 | 2007-08-15 |
| 2597 | 2007-08-16 | 1,268,000 | 296,000 | 0.08 | 1,504,668,000 | 10,004,520 | 7.890 | 2007-08-14 |
| 2598 | 2007-08-15 | 972,000 | 52,000 | 0.06 | 1,504,668,000 | 7,707,960 | 7.930 | 2007-08-13 |
| 2599 | 2007-08-09 | 920,000 | -4,000 | 0.06 | 1,504,668,000 | 8,206,400 | 8.920 | 2007-08-07 |
| 2600 | 2007-08-06 | 924,000 | 8,000 | 0.06 | 1,504,668,000 | 8,408,400 | 9.100 | 2007-08-02 |
| 2601 | 2007-08-03 | 916,000 | -56,000 | 0.06 | 1,504,668,000 | 7,740,200 | 8.450 | 2007-08-01 |
| 2602 | 2007-08-02 | 972,000 | -12,000 | 0.06 | 1,504,668,000 | 8,096,760 | 8.330 | 2007-07-31 |
| 2603 | 2007-07-31 | 984,000 | -32,000 | 0.07 | 1,504,668,000 | 8,019,600 | 8.150 | 2007-07-27 |
| 2604 | 2007-07-30 | 1,016,000 | -20,000 | 0.07 | 1,504,668,000 | 8,656,320 | 8.520 | 2007-07-26 |
| 2605 | 2007-07-26 | 1,036,000 | -64,000 | 0.07 | 1,504,668,000 | 8,888,880 | 8.580 | 2007-07-24 |
| 2606 | 2007-07-25 | 1,100,000 | 32,000 | 0.07 | 1,504,668,000 | 9,064,000 | 8.240 | 2007-07-23 |
| 2607 | 2007-07-20 | 1,068,000 | -60,000 | 0.07 | 1,504,668,000 | 9,323,640 | 8.730 | 2007-07-18 |
| 2608 | 2007-07-17 | 1,128,000 | 68,000 | 0.07 | 1,504,668,000 | 8,990,160 | 7.970 | 2007-07-13 |
| 2609 | 2007-07-16 | 1,060,000 | 4,000 | 0.07 | 1,504,668,000 | 8,458,800 | 7.980 | 2007-07-12 |
| 2610 | 2007-07-11 | 1,056,000 | 40,000 | 0.07 | 1,504,668,000 | 9,250,560 | 8.760 | 2007-07-09 |
| 2611 | 2007-07-10 | 1,016,000 | 40,000 | 0.07 | 1,504,668,000 | 9,022,080 | 8.880 | 2007-07-06 |
| 2612 | 2007-07-09 | 976,000 | -36,000 | 0.06 | 1,504,668,000 | 8,920,640 | 9.140 | 2007-07-05 |
| 2613 | 2007-07-06 | 1,012,000 | 52,000 | 0.07 | 1,504,668,000 | 9,108,000 | 9.000 | 2007-07-04 |
| 2614 | 2007-07-05 | 960,000 | 40,000 | 0.06 | 1,504,668,000 | 8,832,000 | 9.200 | 2007-07-03 |
| 2615 | 2007-07-04 | 920,000 | -48,000 | 0.06 | 1,504,668,000 | 7,893,600 | 8.580 | 2007-06-29 |
| 2616 | 2007-07-03 | 968,000 | -20,000 | 0.06 | 1,504,668,000 | 7,569,760 | 7.820 | 2007-06-28 |
| 2617 | 2007-06-29 | 988,000 | -20,000 | 0.07 | 1,504,668,000 | 7,469,280 | 7.560 | 2007-06-27 |
| 2618 | 2007-06-28 | 1,008,000 | 20,000 | 0.07 | 1,504,668,000 | 7,358,400 | 7.300 | 2007-06-26 |
| 2619 | 2007-06-27 | 988,000 | -60,000 | 0.07 | 1,504,668,000 | 7,301,320 | 7.390 | 2007-06-25 |
| 2620 | 2007-06-26 | 1,048,000 | 0.07 | 1,504,668,000 | 7,598,000 | 7.250 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group