China National Building Material Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03323  2006-03-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GETTA SECURITIES LIMITED 皆得證券有限公司

CCASSID: B01821

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 5.050 2026-02-02
2 2026-02-03 5.620 2026-01-30
3 2021-01-08 35,950 -4,250 0.00 3,868,697,794 346,918 9.650 2021-01-06
4 2020-07-31 40,200 -4,000 0.00 3,868,697,794 439,788 10.94 2020-07-29
5 2020-06-23 44,200 4,000 0.00 3,868,697,794 384,540 8.700 2020-06-19
6 2020-01-14 40,200 -250,000 0.00 3,868,697,794 359,790 8.950 2020-01-10
7 2020-01-03 290,200 -2,000 0.01 3,868,697,794 2,472,504 8.520 2019-12-30
8 2019-11-27 292,200 250,000 0.01 3,868,697,794 2,296,692 7.860 2019-11-25
9 2019-03-19 42,200 -20,000 0.00 3,868,697,794 265,860 6.300 2019-03-15
10 2019-03-18 62,200 20,000 0.00 3,868,697,794 386,262 6.210 2019-03-14
11 2018-08-21 42,200 2,000 0.00 3,868,697,794 317,344 7.520 2018-08-17
12 2018-05-02 40,200 10,200 0.00 3,868,697,794 356,574 8.870 2018-04-27
13 2018-03-05 30,000 -8,000 0.00 2,879,171,896 235,200 7.840 2018-03-01
14 2018-02-08 38,000 4,000 0.00 2,879,171,896 285,760 7.520 2018-02-06
15 2018-02-06 34,000 -2,000 0.00 2,879,171,896 291,720 8.580 2018-02-02
16 2018-02-01 36,000 2,000 0.00 2,879,171,896 303,120 8.420 2018-01-30
17 2018-01-29 34,000 -2,000 0.00 2,879,171,896 278,800 8.200 2018-01-25
18 2018-01-26 36,000 2,000 0.00 2,879,171,896 290,160 8.060 2018-01-24
19 2018-01-25 34,000 -4,000 0.00 2,879,171,896 274,040 8.060 2018-01-23
20 2018-01-22 38,000 2,000 0.00 2,879,171,896 291,080 7.660 2018-01-18
21 2018-01-19 36,000 -2,000 0.00 2,879,171,896 282,240 7.840 2018-01-17
22 2018-01-18 38,000 2,000 0.00 2,879,171,896 298,300 7.850 2018-01-16
23 2018-01-16 36,000 -4,000 0.00 2,879,171,896 285,480 7.930 2018-01-12
24 2018-01-05 40,000 -4,000 0.00 2,879,171,896 307,200 7.680 2018-01-03
25 2017-12-08 44,000 -10,000 0.00 2,879,171,896 280,280 6.370 2017-12-06
26 2017-12-04 54,000 4,000 0.00 2,879,171,896 387,720 7.180 2017-11-30
27 2017-12-01 50,000 -2,000 0.00 2,879,171,896 375,500 7.510 2017-11-29
28 2017-11-23 52,000 2,000 0.00 2,879,171,896 367,120 7.060 2017-11-21
29 2017-09-18 50,000 -2,000 0.00 2,879,171,896 277,500 5.550 2017-09-14
30 2017-09-15 52,000 -4,000 0.00 2,879,171,896 294,320 5.660 2017-09-13
31 2017-09-14 56,000 -8,000 0.00 2,879,171,896 281,680 5.030 2017-09-12
32 2017-09-05 64,000 -22,000 0.00 2,879,171,896 319,360 4.990 2017-09-01
33 2017-09-04 86,000 -10,000 0.00 2,879,171,896 423,120 4.920 2017-08-31
34 2017-09-01 96,000 -8,000 0.00 2,879,171,896 468,480 4.880 2017-08-30
35 2017-08-31 104,000 8,000 0.00 2,879,171,896 498,160 4.790 2017-08-29
36 2017-08-28 96,000 40,000 0.00 2,879,171,896 465,600 4.850 2017-08-24
37 2017-08-24 56,000 -4,000 0.00 2,879,171,896 271,600 4.850 2017-08-21
38 2017-08-22 60,000 -4,000 0.00 2,879,171,896 290,400 4.840 2017-08-18
39 2017-08-18 64,000 8,000 0.00 2,879,171,896 316,160 4.940 2017-08-16
40 2017-08-16 56,000 4,000 0.00 2,879,171,896 275,520 4.920 2017-08-14
41 2017-08-09 52,000 -8,000 0.00 2,879,171,896 265,200 5.100 2017-08-07
42 2017-08-04 60,000 -8,000 0.00 2,879,171,896 285,000 4.750 2017-08-02
43 2017-08-03 68,000 -6,000 0.00 2,879,171,896 319,600 4.700 2017-08-01
44 2017-07-25 74,000 16,000 0.00 2,879,171,896 360,380 4.870 2017-07-21
45 2017-07-21 58,000 -14,000 0.00 2,879,171,896 290,580 5.010 2017-07-19
46 2017-07-20 72,000 -4,000 0.00 2,879,171,896 352,800 4.900 2017-07-18
47 2017-07-19 76,000 -2,000 0.00 2,879,171,896 367,080 4.830 2017-07-17
48 2017-07-18 78,000 28,000 0.00 2,879,171,896 379,860 4.870 2017-07-14
49 2017-06-08 50,000 -44,000 0.00 2,879,171,896 217,000 4.340 2017-06-06
50 2017-05-19 94,000 -20,000 0.00 2,879,171,896 406,080 4.320 2017-05-17
51 2017-05-08 114,000 10,000 0.00 2,879,171,896 541,500 4.750 2017-05-04
52 2017-03-22 104,000 10,000 0.00 2,879,171,896 599,040 5.760 2017-03-20
53 2017-01-12 94,000 -10,000 0.00 2,879,171,896 367,540 3.910 2017-01-10
54 2016-11-10 104,000 -2,000 0.00 2,879,171,896 398,320 3.830 2016-11-08
55 2016-11-09 106,000 -2,000 0.00 2,879,171,896 398,560 3.760 2016-11-07
56 2016-10-28 108,000 -80,000 0.00 2,879,171,896 389,880 3.610 2016-10-26
57 2016-10-27 188,000 80,000 0.01 2,879,171,896 684,320 3.640 2016-10-25
58 2016-10-11 108,000 2,000 0.00 2,879,171,896 392,040 3.630 2016-10-06
59 2016-09-12 106,000 2,000 0.00 2,879,171,896 380,540 3.590 2016-09-08
60 2016-03-04 104,000 -30,000 0.00 2,879,171,896 399,360 3.840 2016-03-02
61 2016-03-03 134,000 -10,000 0.00 2,879,171,896 490,440 3.660 2016-03-01
62 2016-02-03 144,000 -30,000 0.01 2,879,171,896 462,240 3.210 2016-02-01
63 2016-01-13 174,000 10,000 0.01 2,879,171,896 579,420 3.330 2016-01-11
64 2016-01-06 164,000 30,000 0.01 2,879,171,896 593,680 3.620 2016-01-04
65 2015-11-27 134,000 -10,000 0.00 2,879,171,896 564,140 4.210 2015-11-25
66 2015-11-17 144,000 -400,000 0.01 2,879,171,896 616,320 4.280 2015-11-13
67 2015-11-12 544,000 16,000 0.02 2,879,171,896 2,426,240 4.460 2015-11-10
68 2015-11-05 528,000 -100,000 0.02 2,879,171,896 2,460,480 4.660 2015-11-03
69 2015-09-18 628,000 -4,000 0.02 2,879,171,896 2,970,440 4.730 2015-09-16
70 2015-08-31 632,000 -30,000 0.02 2,879,171,896 2,888,240 4.570 2015-08-27
71 2015-08-27 662,000 4,000 0.02 2,879,171,896 3,038,580 4.590 2015-08-25
72 2015-08-26 658,000 -10,000 0.02 2,879,171,896 3,546,620 5.390 2015-08-24
73 2015-08-25 668,000 10,000 0.02 2,879,171,896 3,901,120 5.840 2015-08-21
74 2015-08-18 658,000 -8,000 0.02 2,879,171,896 4,171,720 6.340 2015-08-14
75 2015-08-14 666,000 14,000 0.02 2,879,171,896 4,289,040 6.440 2015-08-12
76 2015-08-13 652,000 100,000 0.02 2,879,171,896 4,316,240 6.620 2015-08-11
77 2015-08-10 552,000 -14,000 0.02 2,879,171,896 3,576,960 6.480 2015-08-06
78 2015-08-03 566,000 14,000 0.02 2,879,171,896 3,345,060 5.910 2015-07-30
79 2015-07-08 552,000 -154,000 0.02 2,879,171,896 3,775,680 6.840 2015-07-06
80 2015-06-29 706,000 10,000 0.02 2,879,171,896 5,358,540 7.590 2015-06-25
81 2015-06-15 696,000 20,000 0.02 2,879,171,896 5,359,200 7.700 2015-06-11
82 2015-06-12 676,000 -40,000 0.02 2,879,171,896 5,225,480 7.730 2015-06-10
83 2015-06-11 716,000 20,000 0.02 2,879,171,896 5,520,360 7.710 2015-06-09
84 2015-06-09 696,000 28,000 0.02 2,879,171,896 5,554,080 7.980 2015-06-05
85 2015-06-08 668,000 8,000 0.02 2,879,171,896 5,410,800 8.100 2015-06-04
86 2015-06-04 660,000 20,000 0.02 2,879,171,896 5,398,800 8.180 2015-06-02
87 2015-06-01 640,000 400,000 0.02 2,879,171,896 5,337,600 8.340 2015-05-28
88 2015-05-29 240,000 -350,000 0.01 2,879,171,896 2,068,800 8.620 2015-05-27
89 2015-05-22 590,000 -100,000 0.02 2,879,171,896 5,150,700 8.730 2015-05-20
90 2015-05-21 690,000 -4,000 0.02 2,879,171,896 6,072,000 8.800 2015-05-19
91 2015-05-15 694,000 4,000 0.02 2,879,171,896 5,878,180 8.470 2015-05-13
92 2015-05-13 690,000 -50,000 0.02 2,879,171,896 6,030,600 8.740 2015-05-11
93 2015-05-08 740,000 100,000 0.03 2,879,171,896 6,467,600 8.740 2015-05-06
94 2015-05-07 640,000 14,000 0.02 2,879,171,896 5,817,600 9.090 2015-05-05
95 2015-04-29 626,000 -10,000 0.02 2,879,171,896 6,097,240 9.740 2015-04-27
96 2015-04-24 636,000 -30,000 0.02 2,879,171,896 6,042,000 9.500 2015-04-22
97 2015-04-23 666,000 -50,000 0.02 2,879,171,896 6,107,220 9.170 2015-04-21
98 2015-04-22 716,000 -4,000 0.02 2,879,171,896 6,415,360 8.960 2015-04-20
99 2015-04-17 720,000 50,000 0.03 2,879,171,896 6,408,000 8.900 2015-04-15
100 2015-04-16 670,000 10,000 0.02 2,879,171,896 6,103,700 9.110 2015-04-14
101 2015-04-15 660,000 -230,000 0.02 2,879,171,896 6,362,400 9.640 2015-04-13
102 2015-04-14 890,000 60,000 0.03 2,879,171,896 8,001,100 8.990 2015-04-10
103 2015-04-13 830,000 566,000 0.03 2,879,171,896 7,245,900 8.730 2015-04-09
104 2015-04-10 264,000 152,000 0.01 2,879,171,896 2,238,720 8.480 2015-04-08
105 2015-04-09 112,000 44,000 0.00 2,879,171,896 882,560 7.880 2015-04-02
106 2015-04-02 68,000 50,000 0.00 2,879,171,896 524,960 7.720 2015-03-31
107 2013-11-19 18,000 -2,000 0.00 2,879,171,896 136,800 7.600 2013-11-15
108 2013-11-15 20,000 2,000 0.00 2,879,171,896 147,200 7.360 2013-11-13
109 2013-11-13 18,000 -2,000 0.00 2,879,171,896 136,440 7.580 2013-11-11
110 2013-11-12 20,000 2,000 0.00 2,879,171,896 149,000 7.450 2013-11-08
111 2013-11-05 18,000 -2,000 0.00 2,879,171,896 139,140 7.730 2013-11-01
112 2013-10-29 20,000 2,000 0.00 2,879,171,896 144,400 7.220 2013-10-25
113 2013-10-22 18,000 -4,000 0.00 2,879,171,896 138,780 7.710 2013-10-18
114 2013-10-10 22,000 10,000 0.00 2,879,171,896 167,860 7.630 2013-10-08
115 2013-09-30 12,000 4,000 0.00 2,879,171,896 91,560 7.630 2013-09-26
116 2013-08-16 8,000 -4,000 0.00 2,879,171,896 62,560 7.820 2013-08-13
117 2013-08-02 12,000 -18,000 0.00 2,879,171,896 84,000 7.000 2013-07-31
118 2013-07-05 30,000 4,000 0.00 2,879,171,896 187,800 6.260 2013-07-03
119 2013-06-14 26,000 4,000 0.00 2,879,171,896 196,560 7.560 2013-06-11
120 2013-05-13 22,000 6,000 0.00 2,879,171,896 209,000 9.500 2013-05-09
121 2013-05-03 16,000 -10,000 0.00 2,879,171,896 146,560 9.160 2013-04-30
122 2013-05-02 26,000 10,000 0.00 2,879,171,896 242,060 9.310 2013-04-29
123 2013-04-16 16,000 6,000 0.00 2,879,171,896 151,840 9.490 2013-04-12
124 2013-04-08 10,000 6,000 0.00 2,879,171,896 95,000 9.500 2013-04-03
125 2013-02-14 4,000 4,000 0.00 2,879,171,896 48,720 12.18 2013-02-07
126 2013-01-31 0 -4,000 0.00 2,879,171,896 0 12.24 2013-01-29
127 2013-01-29 4,000 4,000 0.00 2,879,171,896 47,040 11.76 2013-01-25
128 2013-01-04 0 -4,000 0.00 2,879,171,896 0 11.74 2013-01-02
129 2012-12-11 4,000 -8,000 0.00 2,879,171,896 44,160 11.04 2012-12-07
130 2012-11-13 12,000 4,000 0.00 2,879,171,896 123,600 10.30 2012-11-09
131 2012-11-09 8,000 4,000 0.00 2,879,171,896 85,600 10.70 2012-11-07
132 2012-10-22 4,000 -4,000 0.00 2,879,171,896 37,360 9.340 2012-10-18
133 2012-10-11 8,000 -2,000 0.00 2,879,171,896 66,640 8.330 2012-10-09
134 2012-10-09 10,000 -26,000 0.00 2,879,171,896 86,900 8.690 2012-10-05
135 2012-10-08 36,000 4,000 0.00 2,879,171,896 309,240 8.590 2012-10-04
136 2012-10-03 32,000 2,000 0.00 2,879,171,896 273,280 8.540 2012-09-27
137 2012-09-19 30,000 6,000 0.00 2,879,171,896 253,800 8.460 2012-09-17
138 2012-09-18 24,000 8,000 0.00 2,879,171,896 199,920 8.330 2012-09-14
139 2012-09-17 16,000 6,000 0.00 2,879,171,896 128,960 8.060 2012-09-13
140 2012-09-12 10,000 6,000 0.00 2,879,171,896 78,600 7.860 2012-09-10
141 2012-09-11 4,000 -6,000 0.00 2,879,171,896 31,520 7.880 2012-09-07
142 2012-09-10 10,000 6,000 0.00 2,879,171,896 72,400 7.240 2012-09-06
143 2012-08-23 4,000 -12,000 0.00 2,879,171,896 33,360 8.340 2012-08-21
144 2012-08-15 16,000 12,000 0.00 2,879,171,896 127,520 7.970 2012-08-13
145 2012-08-08 4,000 -6,000 0.00 2,879,171,896 32,480 8.120 2012-08-06
146 2012-08-07 10,000 6,000 0.00 2,879,171,896 80,300 8.030 2012-08-03
147 2012-08-06 4,000 -6,000 0.00 2,879,171,896 32,200 8.050 2012-08-02
148 2012-07-12 10,000 4,000 0.00 2,879,171,896 81,000 8.100 2012-07-10
149 2012-06-25 6,000 6,000 0.00 2,879,171,896 53,820 8.970 2012-06-21
150 2012-06-20 0 -6,000 0.00 2,879,171,896 0 9.190 2012-06-18
151 2012-06-18 6,000 -10,000 0.00 2,879,171,896 54,420 9.070 2012-06-14
152 2012-06-15 16,000 10,000 0.00 2,879,171,896 149,280 9.330 2012-06-13
153 2012-06-12 6,000 -8,000 0.00 2,879,171,896 53,400 8.900 2012-06-08
154 2012-06-07 14,000 8,000 0.00 2,879,171,896 124,180 8.870 2012-06-05
155 2012-06-06 6,000 -8,000 0.00 2,879,171,896 53,340 8.890 2012-06-04
156 2012-06-05 14,000 8,000 0.00 2,879,171,896 129,080 9.220 2012-06-01
157 2012-05-29 6,000 -10,000 0.00 2,879,171,896 55,140 9.190 2012-05-25
158 2012-05-28 16,000 -20,000 0.00 2,879,171,896 150,240 9.390 2012-05-24
159 2012-05-25 36,000 20,000 0.00 2,879,171,896 327,240 9.090 2012-05-23
160 2012-05-24 16,000 10,000 0.00 2,879,171,896 146,080 9.130 2012-05-22
161 2012-05-22 6,000 -10,000 0.00 2,879,171,896 54,240 9.040 2012-05-18
162 2012-05-15 16,000 10,000 0.00 2,879,171,896 143,040 8.940 2012-05-11
163 2012-04-26 6,000 -4,000 0.00 2,879,171,896 61,800 10.30 2012-04-24
164 2012-04-25 10,000 4,000 0.00 2,879,171,896 102,600 10.26 2012-04-23
165 2012-04-17 6,000 -4,000 0.00 2,879,171,896 66,480 11.08 2012-04-13
166 2012-04-05 10,000 -10,000 0.00 2,879,171,896 101,400 10.14 2012-04-02
167 2012-04-03 20,000 6,000 0.00 2,879,171,896 195,800 9.790 2012-03-30
168 2012-03-23 14,000 4,000 0.00 2,879,171,896 127,820 9.130 2012-03-21
169 2012-03-22 10,000 4,000 0.00 2,879,171,896 92,800 9.280 2012-03-20
170 2012-03-16 6,000 -6,000 0.00 2,879,171,896 59,220 9.870 2012-03-14
171 2012-03-15 12,000 6,000 0.00 2,879,171,896 120,720 10.06 2012-03-13
172 2012-03-09 6,000 -4,000 0.00 2,879,171,896 59,160 9.860 2012-03-07
173 2012-03-08 10,000 4,000 0.00 2,879,171,896 98,000 9.800 2012-03-06
174 2012-03-05 6,000 -16,000 0.00 2,879,171,896 63,720 10.62 2012-03-01
175 2012-03-02 22,000 -4,000 0.00 2,879,171,896 246,840 11.22 2012-02-29
176 2012-03-01 26,000 2,000 0.00 2,879,171,896 294,320 11.32 2012-02-28
177 2012-02-29 24,000 2,000 0.00 2,879,171,896 269,760 11.24 2012-02-27
178 2012-02-28 22,000 6,000 0.00 2,879,171,896 248,600 11.30 2012-02-24
179 2012-02-27 16,000 -16,000 0.00 2,879,171,896 175,360 10.96 2012-02-23
180 2012-02-24 32,000 6,000 0.00 2,879,171,896 353,920 11.06 2012-02-22
181 2012-02-23 26,000 -2,000 0.00 2,879,171,896 285,480 10.98 2012-02-21
182 2012-02-22 28,000 -2,000 0.00 2,879,171,896 306,880 10.96 2012-02-20
183 2012-02-21 30,000 -30,000 0.00 2,879,171,896 318,600 10.62 2012-02-17
184 2012-02-20 60,000 48,000 0.00 2,879,171,896 636,000 10.60 2012-02-16
185 2012-02-17 12,000 8,000 0.00 2,879,171,896 126,240 10.52 2012-02-15
186 2012-02-16 4,000 -4,000 0.00 2,879,171,896 39,360 9.840 2012-02-14
187 2012-02-15 8,000 -6,000 0.00 2,879,171,896 79,040 9.880 2012-02-13
188 2012-02-14 14,000 10,000 0.00 2,879,171,896 140,280 10.02 2012-02-10
189 2012-02-03 4,000 -8,000 0.00 2,879,171,896 36,960 9.240 2012-02-01
190 2012-02-02 12,000 8,000 0.00 2,879,171,896 112,560 9.380 2012-01-31
191 2012-01-18 4,000 -4,000 0.00 2,879,171,896 32,760 8.190 2012-01-16
192 2012-01-17 8,000 -10,000 0.00 2,879,171,896 67,360 8.420 2012-01-13
193 2012-01-16 18,000 10,000 0.00 2,879,171,896 150,120 8.340 2012-01-12
194 2012-01-11 8,000 -12,000 0.00 2,879,171,896 64,480 8.060 2012-01-09
195 2012-01-09 20,000 12,000 0.00 2,879,171,896 165,400 8.270 2012-01-05
196 2011-12-29 8,000 -10,000 0.00 2,879,171,896 73,120 9.140 2011-12-23
197 2011-12-28 18,000 18,000 0.00 2,879,171,896 161,640 8.980 2011-12-22
198 2011-12-20 0 -22,000 0.00 2,879,171,896 0 8.990 2011-12-16
199 2011-12-19 22,000 10,000 0.00 2,879,171,896 190,960 8.680 2011-12-15
200 2011-12-15 12,000 -2,000 0.00 2,879,171,896 109,440 9.120 2011-12-13
201 2011-12-14 14,000 6,000 0.00 2,879,171,896 131,460 9.390 2011-12-12
202 2011-12-13 8,000 8,000 0.00 2,879,171,896 77,120 9.640 2011-12-09
203 2011-12-12 0 -10,000 0.00 2,879,171,896 0 10.00 2011-12-08
204 2011-12-08 10,000 2,000 0.00 2,879,171,896 99,600 9.960 2011-12-06
205 2011-12-07 8,000 8,000 0.00 2,879,171,896 82,080 10.26 2011-12-05
206 2011-11-30 0 -8,000 0.00 2,879,171,896 0 9.260 2011-11-28
207 2011-11-29 8,000 8,000 0.00 2,879,171,896 71,840 8.980 2011-11-25
208 2011-11-10 0 -4,000 0.00 2,879,171,896 0 10.58 2011-11-08
209 2011-11-09 4,000 4,000 0.00 2,879,171,896 42,880 10.72 2011-11-07
210 2011-11-07 0 -4,000 0.00 2,879,171,896 0 10.26 2011-11-03
211 2011-11-03 4,000 4,000 0.00 2,879,171,896 39,840 9.960 2011-11-01
212 2011-09-27 0 -4,000 0.00 2,879,171,896 0 7.240 2011-09-23
213 2011-09-16 4,000 -6,000 0.00 2,879,171,896 34,520 8.630 2011-09-14
214 2011-09-15 10,000 6,000 0.00 2,879,171,896 90,500 9.050 2011-09-12
215 2011-09-08 4,000 4,000 0.00 2,879,171,896 42,640 10.66 2011-09-06
216 2011-03-30 0 -4,000 0.00 2,879,171,896 0 12.80 2011-03-28
217 2010-07-09 4,000 -60,000 0.00 2,401,276,438 24,240 6.060 2010-07-07
218 2010-05-17 64,000 20,000 0.00 2,401,276,438 390,400 6.100 2010-05-13
219 2010-05-13 44,000 20,000 0.00 2,401,276,438 254,760 5.790 2010-05-11
220 2010-05-12 24,000 20,000 0.00 2,401,276,438 140,400 5.850 2010-05-10
221 2009-11-11 4,000 -8,000 0.00 2,401,276,438 33,560 8.390 2009-11-09
222 2009-11-10 12,000 8,000 0.00 2,401,276,438 99,480 8.290 2009-11-06
223 2009-07-15 4,000 -16,000 0.00 2,401,276,438 30,560 7.640 2009-07-13
224 2009-07-14 20,000 12,000 0.00 2,401,276,438 150,800 7.540 2009-07-10
225 2009-07-13 8,000 -8,000 0.00 2,401,276,438 63,680 7.960 2009-07-09
226 2009-07-10 16,000 4,000 0.00 2,401,276,438 114,720 7.170 2009-07-08
227 2009-07-09 12,000 8,000 0.00 2,401,276,438 84,120 7.010 2009-07-07
228 2009-06-29 4,000 -80,000 0.00 2,401,276,438 31,560 7.890 2009-06-25
229 2009-06-19 84,000 80,000 0.00 2,401,276,438 637,560 7.590 2009-06-17
230 2009-06-05 4,000 -40,000 0.00 2,401,276,438 34,120 8.530 2009-06-03
231 2009-05-26 44,000 -12,000 0.00 2,401,276,438 365,200 8.300 2009-05-22
232 2009-05-19 56,000 12,000 0.00 2,401,276,438 481,600 8.600 2009-05-15
233 2009-05-15 44,000 40,000 0.00 2,401,276,438 382,800 8.700 2009-05-13
234 2009-04-16 4,000 -4,000 0.00 2,401,276,438 26,520 6.630 2009-04-14
235 2009-04-14 8,000 -112,000 0.00 2,401,276,438 47,920 5.990 2009-04-08
236 2009-04-09 120,000 116,000 0.00 2,401,276,438 759,600 6.330 2009-04-07
237 2009-03-31 4,000 -240,000 0.00 2,401,276,438 24,920 6.230 2009-03-27
238 2009-03-27 244,000 28,000 0.01 2,401,276,438 1,420,080 5.820 2009-03-25
239 2009-03-26 216,000 212,000 0.01 2,401,276,438 1,317,600 6.100 2009-03-24
240 2009-03-23 4,000 -208,000 0.00 2,401,276,438 22,680 5.670 2009-03-19
241 2009-03-20 212,000 92,000 0.01 2,401,276,438 1,166,000 5.500 2009-03-18
242 2009-03-19 120,000 16,000 0.00 2,401,276,438 636,000 5.300 2009-03-17
243 2009-03-18 104,000 100,000 0.00 2,401,276,438 572,000 5.500 2009-03-16
244 2009-03-06 4,000 -8,000 0.00 2,401,276,438 18,600 4.650 2009-03-04
245 2009-02-20 12,000 8,000 0.00 2,401,276,438 55,860 4.655 2009-02-18
246 2009-02-10 4,000 -540,000 0.00 1,804,166,374 18,040 4.510 2009-02-06
247 2009-02-09 544,000 540,000 0.03 1,804,166,374 2,358,240 4.335 2009-02-05
248 2009-01-15 4,000 -304,000 0.00 1,804,166,374 15,400 3.850 2009-01-13
249 2009-01-13 308,000 304,000 0.02 1,804,166,374 1,321,320 4.290 2009-01-09
250 2009-01-09 4,000 -240,000 0.00 1,804,166,374 17,900 4.475 2009-01-07
251 2009-01-06 244,000 240,000 0.01 1,804,166,374 1,151,680 4.720 2009-01-02
252 2009-01-05 4,000 -760,000 0.00 1,804,166,374 18,600 4.650 2008-12-30
253 2008-12-22 764,000 -8,000 0.04 1,804,166,374 3,552,600 4.650 2008-12-18
254 2008-12-19 772,000 8,000 0.04 1,804,166,374 3,477,860 4.505 2008-12-17
255 2008-12-18 764,000 -132,000 0.04 1,804,166,374 3,017,800 3.950 2008-12-16
256 2008-12-15 896,000 224,000 0.05 1,804,166,374 3,400,320 3.795 2008-12-11
257 2008-12-12 672,000 -12,000 0.04 1,804,166,374 2,755,200 4.100 2008-12-10
258 2008-12-11 684,000 364,000 0.04 1,804,166,374 2,766,780 4.045 2008-12-09
259 2008-12-10 320,000 -1,208,000 0.02 1,804,166,374 1,280,000 4.000 2008-12-08
260 2008-12-09 1,528,000 12,000 0.08 1,804,166,374 5,309,800 3.475 2008-12-05
261 2008-12-08 1,516,000 -12,000 0.08 1,804,166,374 4,699,600 3.100 2008-12-04
262 2008-12-04 1,528,000 12,000 0.08 1,804,166,374 4,675,680 3.060 2008-12-02
263 2008-11-28 1,516,000 -16,000 0.08 1,804,166,374 3,555,020 2.345 2008-11-26
264 2008-11-27 1,532,000 16,000 0.08 1,804,166,374 3,477,640 2.270 2008-11-25
265 2008-11-26 1,516,000 -112,000 0.08 1,804,166,374 3,486,800 2.300 2008-11-24
266 2008-11-25 1,628,000 12,000 0.09 1,804,166,374 3,907,200 2.400 2008-11-21
267 2008-11-24 1,616,000 100,000 0.09 1,804,166,374 3,135,040 1.940 2008-11-20
268 2008-11-19 1,516,000 32,000 0.08 1,804,166,374 4,115,940 2.715 2008-11-17
269 2008-11-18 1,484,000 -32,000 0.08 1,804,166,374 3,954,860 2.665 2008-11-14
270 2008-11-14 1,516,000 384,000 0.08 1,804,166,374 4,396,400 2.900 2008-11-12
271 2008-11-13 1,132,000 420,000 0.06 1,804,166,374 3,248,840 2.870 2008-11-11
272 2008-11-12 712,000 240,000 0.04 1,804,166,374 2,047,000 2.875 2008-11-10
273 2008-11-11 472,000 460,000 0.03 1,804,166,374 953,440 2.020 2008-11-07
274 2008-11-10 12,000 8,000 0.00 1,804,166,374 22,440 1.870 2008-11-06
275 2008-11-05 4,000 -12,000 0.00 1,804,166,374 7,600 1.900 2008-11-03
276 2008-11-04 16,000 12,000 0.00 1,804,166,374 34,640 2.165 2008-10-31
277 2008-11-03 4,000 -16,000 0.00 1,804,166,374 7,400 1.850 2008-10-30
278 2008-10-31 20,000 -8,000 0.00 1,804,166,374 20,000 1.000 2008-10-29
279 2008-10-27 28,000 8,000 0.00 1,804,166,374 34,440 1.230 2008-10-23
280 2008-10-20 20,000 4,000 0.00 1,804,166,374 40,300 2.015 2008-10-16
281 2008-10-17 16,000 8,000 0.00 1,804,166,374 37,840 2.365 2008-10-15
282 2008-10-16 8,000 -8,000 0.00 1,804,166,374 22,080 2.760 2008-10-14
283 2008-10-14 16,000 12,000 0.00 1,804,166,374 36,800 2.300 2008-10-10
284 2008-09-03 4,000 -8,000 0.00 1,804,166,374 23,480 5.870 2008-09-01
285 2008-09-02 12,000 8,000 0.00 1,804,166,374 73,320 6.110 2008-08-29
286 2008-08-25 4,000 -20,000 0.00 1,804,166,374 24,200 6.050 2008-08-20
287 2008-08-19 24,000 -8,000 0.00 1,804,166,374 138,480 5.770 2008-08-15
288 2008-08-18 32,000 4,000 0.00 1,804,166,374 192,960 6.030 2008-08-14
289 2008-08-15 28,000 20,000 0.00 1,804,166,374 165,200 5.900 2008-08-13
290 2008-07-24 8,000 -8,000 0.00 1,804,166,374 58,720 7.340 2008-07-22
291 2008-07-23 16,000 8,000 0.00 1,804,166,374 122,720 7.670 2008-07-21
292 2008-07-07 8,000 -12,000 0.00 1,804,166,374 55,840 6.980 2008-07-03
293 2008-07-04 20,000 12,000 0.00 1,804,166,374 138,800 6.940 2008-07-02
294 2008-06-17 8,000 -4,000 0.00 1,804,166,374 60,800 7.600 2008-06-13
295 2008-06-16 12,000 4,000 0.00 1,804,166,374 92,400 7.700 2008-06-12
296 2008-06-11 8,000 -16,000 0.00 1,804,166,374 67,600 8.450 2008-06-06
297 2008-06-10 24,000 16,000 0.00 1,804,166,374 200,640 8.360 2008-06-05
298 2008-06-02 8,000 -20,000 0.00 1,804,166,374 70,880 8.860 2008-05-29
299 2008-05-27 28,000 20,000 0.00 1,804,166,374 253,960 9.070 2008-05-23
300 2008-05-21 8,000 -8,000 0.00 1,804,166,374 87,000 10.88 2008-05-19
301 2008-05-15 16,000 -20,000 0.00 1,804,166,374 149,600 9.350 2008-05-13
302 2008-05-14 36,000 20,000 0.00 1,804,166,374 314,280 8.730 2008-05-09
303 2008-05-09 16,000 8,000 0.00 1,804,166,374 146,880 9.180 2008-05-07
304 2008-05-05 8,000 4,000 0.00 1,804,166,374 76,880 9.610 2008-04-30
305 2008-04-25 4,000 -16,000 0.00 1,804,166,374 35,480 8.870 2008-04-23
306 2008-04-24 20,000 8,000 0.00 1,804,166,374 162,200 8.110 2008-04-22
307 2008-04-23 12,000 -8,000 0.00 1,804,166,374 93,000 7.750 2008-04-21
308 2008-04-22 20,000 16,000 0.00 1,804,166,374 150,000 7.500 2008-04-18
309 2008-04-18 4,000 -12,000 0.00 1,804,166,374 32,920 8.230 2008-04-16
310 2008-04-16 16,000 12,000 0.00 1,804,166,374 130,080 8.130 2008-04-14
311 2008-04-10 4,000 -8,000 0.00 1,804,166,374 39,000 9.750 2008-04-08
312 2008-04-09 12,000 8,000 0.00 1,804,166,374 121,200 10.10 2008-04-07
313 2008-04-02 4,000 -8,000 0.00 1,804,166,374 36,680 9.170 2008-03-31
314 2008-04-01 12,000 -12,000 0.00 1,804,166,374 112,920 9.410 2008-03-28
315 2008-03-31 24,000 16,000 0.00 1,804,166,374 209,040 8.710 2008-03-27
316 2008-03-28 8,000 4,000 0.00 1,804,166,374 69,600 8.700 2008-03-26
317 2008-03-17 4,000 -32,000 0.00 1,804,166,374 36,720 9.180 2008-03-13
318 2008-03-14 36,000 4,000 0.00 1,804,166,374 354,600 9.850 2008-03-12
319 2008-03-13 32,000 -4,000 0.00 1,804,166,374 311,680 9.740 2008-03-11
320 2008-03-11 36,000 20,000 0.00 1,804,166,374 371,700 10.33 2008-03-07
321 2008-03-10 16,000 12,000 0.00 1,804,166,374 188,000 11.75 2008-03-06
322 2008-02-19 4,000 -16,000 0.00 1,804,166,374 47,500 11.88 2008-02-15
323 2008-02-18 20,000 16,000 0.00 1,804,166,374 224,000 11.20 2008-02-14
324 2008-02-05 4,000 -4,000 0.00 1,804,166,374 36,040 9.010 2008-02-01
325 2008-02-04 8,000 4,000 0.00 1,804,166,374 69,280 8.660 2008-01-31
326 2008-01-30 4,000 -8,000 0.00 1,804,166,374 40,400 10.10 2008-01-28
327 2008-01-29 12,000 8,000 0.00 1,804,166,374 125,700 10.48 2008-01-25
328 2008-01-08 4,000 4,000 0.00 1,804,166,374 58,000 14.50 2008-01-04
329 2007-12-28 0 -4,000 0.00 1,804,166,374 0 14.75 2007-12-21
330 2007-12-17 4,000 4,000 0.00 1,804,166,374 55,300 13.83 2007-12-13
331 2007-08-22 0 -8,000 0.00 1,504,668,000 0 8.500 2007-08-20
332 2007-08-16 8,000 8,000 0.00 1,504,668,000 63,120 7.890 2007-08-14
333 2007-08-03 0 -8,000 0.00 1,504,668,000 0 8.450 2007-08-01
334 2007-07-31 8,000 8,000 0.00 1,504,668,000 65,200 8.150 2007-07-27

Webb-site Database - Powered By Linux Group

Back to top