China National Building Material Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03323  2006-03-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PROMISING SECURITIES COMPANY LIMITED 昌盛證券有限公司

CCASSID: B01765

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 5.480 2026-02-03
2 2026-02-04 5.050 2026-02-02
3 2026-02-03 5.620 2026-01-30
4 2025-07-30 0 -2,800 0.00 3,716,397,196 0 5.010 2025-07-28
5 2025-06-09 2,800 -445 0.00 3,716,397,196 9,800 3.500 2025-06-05
6 2025-06-02 3,245 -10,000 0.00 3,716,397,196 11,455 3.530 2025-05-29
7 2025-05-15 13,245 -2,550 0.00 3,716,397,196 49,271 3.720 2025-05-13
8 2025-03-31 15,795 -14,000 0.00 3,716,397,196 64,602 4.090 2025-03-27
9 2025-03-27 29,795 -2,093 0.00 3,716,397,196 117,690 3.950 2025-03-25
10 2025-03-21 31,888 -4,000 0.00 3,716,397,196 134,886 4.230 2025-03-19
11 2025-03-12 35,888 2,538 0.00 3,716,397,196 149,653 4.170 2025-03-10
12 2025-02-28 33,350 -4,850 0.00 4,558,146,500 133,067 3.990 2025-02-26
13 2025-02-19 38,200 -20,000 0.00 4,558,146,500 150,508 3.940 2025-02-17
14 2025-02-14 58,200 -6,000 0.00 4,558,146,500 225,816 3.880 2025-02-12
15 2025-02-10 64,200 -20,000 0.00 4,558,146,500 247,812 3.860 2025-02-06
16 2025-01-20 84,200 -10,000 0.00 4,558,146,500 295,542 3.510 2025-01-16
17 2025-01-08 94,200 10,000 0.00 4,558,146,500 324,048 3.440 2025-01-06
18 2024-11-22 84,200 -2,000 0.00 4,558,146,500 287,122 3.410 2024-11-20
19 2024-10-14 86,200 10,000 0.00 4,558,146,500 256,876 2.980 2024-10-09
20 2024-10-08 76,200 -10,000 0.00 4,558,146,500 291,084 3.820 2024-10-04
21 2024-10-02 86,200 -10,000 0.00 4,558,146,500 252,566 2.930 2024-09-27
22 2024-09-30 96,200 -50,000 0.00 4,558,146,500 258,778 2.690 2024-09-26
23 2024-09-02 146,200 10,000 0.00 4,558,146,500 327,488 2.240 2024-08-29
24 2024-08-28 136,200 50,000 0.00 4,558,146,500 328,242 2.410 2024-08-26
25 2024-07-11 86,200 6,000 0.00 4,558,146,500 226,706 2.630 2024-07-09
26 2024-07-05 80,200 10,000 0.00 4,558,146,500 240,600 3.000 2024-07-03
27 2024-05-09 70,200 -6,000 0.00 4,558,146,500 208,494 2.970 2024-05-07
28 2024-05-06 76,200 -10,000 0.00 4,558,146,500 242,316 3.180 2024-05-02
29 2024-04-30 86,200 6,000 0.00 4,558,146,500 260,324 3.020 2024-04-26
30 2024-04-03 80,200 10,000 0.00 4,558,146,500 215,738 2.690 2024-03-28
31 2024-02-27 70,200 4,000 0.00 4,558,146,500 217,620 3.100 2024-02-23
32 2023-10-24 66,200 -50,000 0.00 4,558,146,500 228,390 3.450 2023-10-19
33 2023-05-04 116,200 4,000 0.00 4,558,146,500 673,960 5.800 2023-05-02
34 2023-04-20 112,200 -20,000 0.00 4,558,146,500 678,810 6.050 2023-04-18
35 2023-04-19 132,200 20,000 0.00 4,558,146,500 798,488 6.040 2023-04-17
36 2023-04-11 112,200 20,000 0.00 4,558,146,500 729,300 6.500 2023-04-04
37 2023-03-16 92,200 -10,000 0.00 4,558,146,500 671,216 7.280 2023-03-14
38 2022-12-19 102,200 10,000 0.00 4,558,146,500 678,608 6.640 2022-12-15
39 2022-07-12 92,200 20,000 0.00 4,558,146,500 809,516 8.780 2022-07-08
40 2022-06-13 72,200 -20,000 0.00 4,558,146,500 624,530 8.650 2022-06-09
41 2022-06-10 92,200 10,000 0.00 4,558,146,500 772,636 8.380 2022-06-08
42 2022-06-07 82,200 20,000 0.00 4,558,146,500 683,904 8.320 2022-06-02
43 2022-05-24 62,200 -10,000 0.00 4,558,146,500 605,828 9.740 2022-05-20
44 2022-05-16 72,200 10,000 0.00 4,558,146,500 690,954 9.570 2022-05-12
45 2022-01-21 62,200 -2,000 0.00 4,558,146,500 671,760 10.80 2022-01-19
46 2022-01-18 64,200 2,000 0.00 4,558,146,500 663,828 10.34 2022-01-14
47 2021-09-14 62,200 -6,000 0.00 4,558,146,500 801,136 12.88 2021-09-10
48 2021-09-13 68,200 -2,000 0.00 4,558,146,500 853,864 12.52 2021-09-09
49 2021-09-08 70,200 -2,000 0.00 4,558,146,500 869,076 12.38 2021-09-06
50 2021-08-24 72,200 -6,000 0.00 4,558,146,500 710,448 9.840 2021-08-20
51 2021-08-13 78,200 -6,000 0.00 4,558,146,500 813,280 10.40 2021-08-11
52 2021-06-28 84,200 2,000 0.00 3,868,697,794 776,324 9.220 2021-06-24
53 2021-06-18 82,200 2,000 0.00 3,868,697,794 793,230 9.650 2021-06-16
54 2021-05-06 80,200 2,000 0.00 3,868,697,794 893,428 11.14 2021-05-04
55 2021-01-11 78,200 -20,000 0.00 3,868,697,794 771,052 9.860 2021-01-07
56 2020-12-28 98,200 -2,000 0.00 3,868,697,794 895,584 9.120 2020-12-22
57 2020-12-22 100,200 22,000 0.00 3,868,697,794 965,928 9.640 2020-12-18
58 2020-11-02 78,200 10,000 0.00 3,868,697,794 696,762 8.910 2020-10-29
59 2020-10-15 68,200 6,800 0.00 3,868,697,794 690,184 10.12 2020-10-12
60 2020-09-18 61,400 -2,000 0.00 3,868,697,794 666,804 10.86 2020-09-16
61 2020-09-17 63,400 2,000 0.00 3,868,697,794 677,112 10.68 2020-09-15
62 2020-09-07 61,400 10,000 0.00 3,868,697,794 672,944 10.96 2020-09-03
63 2020-08-20 51,400 6,000 0.00 3,868,697,794 619,884 12.06 2020-08-18
64 2020-08-12 45,400 -6,000 0.00 3,868,697,794 562,960 12.40 2020-08-10
65 2020-08-05 51,400 -4,000 0.00 3,868,697,794 649,696 12.64 2020-08-03
66 2020-08-03 55,400 -12,000 0.00 3,868,697,794 662,584 11.96 2020-07-30
67 2020-07-29 67,400 -2,000 0.00 3,868,697,794 675,348 10.02 2020-07-27
68 2020-07-06 69,400 -2,000 0.00 3,868,697,794 608,638 8.770 2020-07-02
69 2020-06-16 71,400 2,000 0.00 3,868,697,794 630,462 8.830 2020-06-12
70 2020-06-11 69,400 -2,000 0.00 3,868,697,794 613,496 8.840 2020-06-09
71 2020-06-10 71,400 2,000 0.00 3,868,697,794 627,606 8.790 2020-06-08
72 2020-04-23 69,400 -4,250 0.00 3,868,697,794 637,786 9.190 2020-04-21
73 2020-03-26 73,650 -10,000 0.00 3,868,697,794 596,565 8.100 2020-03-24
74 2020-03-23 83,650 10,000 0.00 3,868,697,794 558,782 6.680 2020-03-19
75 2020-01-06 73,650 -4,000 0.00 3,868,697,794 662,850 9.000 2020-01-02
76 2020-01-03 77,650 -850 0.00 3,868,697,794 661,578 8.520 2019-12-30
77 2019-08-21 78,500 -6,000 0.00 3,868,697,794 518,100 6.600 2019-08-19
78 2019-08-15 84,500 6,000 0.00 3,868,697,794 531,505 6.290 2019-08-13
79 2019-07-09 78,500 -2,000 0.00 3,868,697,794 584,040 7.440 2019-07-05
80 2019-07-03 80,500 -10,000 0.00 3,868,697,794 551,425 6.850 2019-06-28
81 2019-06-13 90,500 -4,000 0.00 3,868,697,794 583,725 6.450 2019-06-11
82 2019-05-27 94,500 4,000 0.00 3,868,697,794 567,000 6.000 2019-05-23
83 2019-04-30 90,500 -6,000 0.00 3,868,697,794 660,650 7.300 2019-04-26
84 2019-04-29 96,500 6,000 0.00 3,868,697,794 680,325 7.050 2019-04-25
85 2019-04-26 90,500 -2,000 0.00 3,868,697,794 665,175 7.350 2019-04-24
86 2019-04-23 92,500 -2,000 0.00 3,868,697,794 694,675 7.510 2019-04-17
87 2019-04-10 94,500 -8,000 0.00 3,868,697,794 694,575 7.350 2019-04-08
88 2019-04-09 102,500 6,000 0.00 3,868,697,794 701,100 6.840 2019-04-04
89 2019-04-02 96,500 2,000 0.00 3,868,697,794 597,335 6.190 2019-03-29
90 2019-03-11 94,500 -2,000 0.00 3,868,697,794 641,655 6.790 2019-03-07
91 2018-11-09 96,500 8,000 0.00 3,868,697,794 603,125 6.250 2018-11-07
92 2018-11-06 88,500 -6,000 0.00 3,868,697,794 562,860 6.360 2018-11-02
93 2018-10-22 94,500 10,000 0.00 3,868,697,794 574,560 6.080 2018-10-18
94 2018-10-19 84,500 6,000 0.00 3,868,697,794 519,675 6.150 2018-10-16
95 2018-10-11 78,500 -20,000 0.00 3,868,697,794 485,915 6.190 2018-10-09
96 2018-10-10 98,500 20,000 0.00 3,868,697,794 624,490 6.340 2018-10-08
97 2018-10-05 78,500 -2,000 0.00 3,868,697,794 540,865 6.890 2018-10-03
98 2018-09-18 80,500 2,000 0.00 3,868,697,794 524,055 6.510 2018-09-14
99 2018-08-29 78,500 -10,000 0.00 3,868,697,794 628,785 8.010 2018-08-27
100 2018-08-15 88,500 10,000 0.00 3,868,697,794 724,815 8.190 2018-08-13
101 2018-08-13 78,500 -20,000 0.00 3,868,697,794 657,830 8.380 2018-08-09
102 2018-08-06 98,500 10,000 0.00 3,868,697,794 806,715 8.190 2018-08-02
103 2018-08-03 88,500 10,000 0.00 3,868,697,794 737,205 8.330 2018-08-01
104 2018-07-26 78,500 -10,000 0.00 3,868,697,794 653,120 8.320 2018-07-24
105 2018-07-25 88,500 -10,000 0.00 3,868,697,794 682,335 7.710 2018-07-23
106 2018-07-23 98,500 10,000 0.00 3,868,697,794 726,930 7.380 2018-07-19
107 2018-07-20 88,500 -8,000 0.00 3,868,697,794 644,280 7.280 2018-07-18
108 2018-07-18 96,500 8,000 0.00 3,868,697,794 723,750 7.500 2018-07-16
109 2018-06-28 88,500 10,000 0.00 3,868,697,794 693,840 7.840 2018-06-26
110 2018-05-17 78,500 -4,000 0.00 3,868,697,794 731,620 9.320 2018-05-15
111 2018-05-16 82,500 -8,000 0.00 3,868,697,794 753,225 9.130 2018-05-14
112 2018-05-09 90,500 -2,000 0.00 3,868,697,794 800,020 8.840 2018-05-07
113 2018-05-08 92,500 6,000 0.00 3,868,697,794 821,400 8.880 2018-05-04
114 2018-05-02 86,500 6,500 0.00 3,868,697,794 767,255 8.870 2018-04-27
115 2018-04-04 80,000 -200,000 0.00 2,879,171,896 681,600 8.520 2018-03-29
116 2018-03-29 280,000 -2,000 0.01 2,879,171,896 2,307,200 8.240 2018-03-27
117 2018-02-21 282,000 -10,000 0.01 2,879,171,896 2,016,300 7.150 2018-02-14
118 2018-02-14 292,000 -30,000 0.01 2,879,171,896 1,950,560 6.680 2018-02-12
119 2018-02-13 322,000 30,000 0.01 2,879,171,896 2,109,100 6.550 2018-02-09
120 2018-02-06 292,000 10,000 0.01 2,879,171,896 2,505,360 8.580 2018-02-02
121 2018-01-22 282,000 -6,000 0.01 2,879,171,896 2,160,120 7.660 2018-01-18
122 2018-01-19 288,000 6,000 0.01 2,879,171,896 2,257,920 7.840 2018-01-17
123 2017-12-28 282,000 -6,000 0.01 2,879,171,896 1,869,660 6.630 2017-12-22
124 2017-12-15 288,000 -10,000 0.01 2,879,171,896 1,918,080 6.660 2017-12-13
125 2017-12-13 298,000 10,000 0.01 2,879,171,896 2,014,480 6.760 2017-12-11
126 2017-12-12 288,000 -10,000 0.01 2,879,171,896 1,880,640 6.530 2017-12-08
127 2017-12-08 298,000 16,000 0.01 2,879,171,896 1,898,260 6.370 2017-12-06
128 2017-12-01 282,000 -2,000 0.01 2,879,171,896 2,117,820 7.510 2017-11-29
129 2017-10-18 284,000 -10,000 0.01 2,879,171,896 1,661,400 5.850 2017-10-16
130 2017-10-09 294,000 10,000 0.01 2,879,171,896 1,631,700 5.550 2017-10-04
131 2017-09-25 284,000 -4,000 0.01 2,879,171,896 1,633,000 5.750 2017-09-21
132 2017-09-18 288,000 -10,000 0.01 2,879,171,896 1,598,400 5.550 2017-09-14
133 2017-09-13 298,000 -6,000 0.01 2,879,171,896 1,466,160 4.920 2017-09-11
134 2017-09-04 304,000 -2,000 0.01 2,879,171,896 1,495,680 4.920 2017-08-31
135 2017-08-31 306,000 4,000 0.01 2,879,171,896 1,465,740 4.790 2017-08-29
136 2017-08-29 302,000 -2,000 0.01 2,879,171,896 1,473,760 4.880 2017-08-25
137 2017-08-16 304,000 -10,000 0.01 2,879,171,896 1,495,680 4.920 2017-08-14
138 2017-08-15 314,000 4,000 0.01 2,879,171,896 1,532,320 4.880 2017-08-11
139 2017-08-11 310,000 10,000 0.01 2,879,171,896 1,627,500 5.250 2017-08-09
140 2017-08-10 300,000 -10,000 0.01 2,879,171,896 1,551,000 5.170 2017-08-08
141 2017-08-09 310,000 -12,000 0.01 2,879,171,896 1,581,000 5.100 2017-08-07
142 2017-08-07 322,000 -6,000 0.01 2,879,171,896 1,510,180 4.690 2017-08-03
143 2017-08-04 328,000 -4,000 0.01 2,879,171,896 1,558,000 4.750 2017-08-02
144 2017-08-02 332,000 -4,000 0.01 2,879,171,896 1,583,640 4.770 2017-07-31
145 2017-07-31 336,000 4,000 0.01 2,879,171,896 1,569,120 4.670 2017-07-27
146 2017-07-28 332,000 -4,000 0.01 2,879,171,896 1,563,720 4.710 2017-07-26
147 2017-07-27 336,000 6,000 0.01 2,879,171,896 1,585,920 4.720 2017-07-25
148 2017-07-19 330,000 20,000 0.01 2,879,171,896 1,593,900 4.830 2017-07-17
149 2017-07-05 310,000 -10,000 0.01 2,879,171,896 1,444,600 4.660 2017-07-03
150 2017-06-12 320,000 4,000 0.01 2,879,171,896 1,491,200 4.660 2017-06-08
151 2017-06-06 316,000 -6,000 0.01 2,879,171,896 1,361,960 4.310 2017-06-02
152 2017-05-29 322,000 6,000 0.01 2,879,171,896 1,432,900 4.450 2017-05-25
153 2017-05-16 316,000 -2,000 0.01 2,879,171,896 1,440,960 4.560 2017-05-12
154 2017-04-24 318,000 -10,000 0.01 2,879,171,896 1,714,020 5.390 2017-04-20
155 2017-04-21 328,000 10,000 0.01 2,879,171,896 1,777,760 5.420 2017-04-19
156 2017-04-07 318,000 8,000 0.01 2,879,171,896 1,742,640 5.480 2017-04-05
157 2017-03-17 310,000 -10,000 0.01 2,879,171,896 1,779,400 5.740 2017-03-15
158 2017-03-16 320,000 -2,000 0.01 2,879,171,896 1,744,000 5.450 2017-03-14
159 2017-02-16 322,000 -2,000 0.01 2,879,171,896 1,709,820 5.310 2017-02-14
160 2017-02-15 324,000 -6,000 0.01 2,879,171,896 1,710,720 5.280 2017-02-13
161 2017-02-14 330,000 -6,000 0.01 2,879,171,896 1,739,100 5.270 2017-02-10
162 2017-01-26 336,000 -12,000 0.01 2,879,171,896 1,562,400 4.650 2017-01-24
163 2016-11-25 348,000 -20,000 0.01 2,879,171,896 1,350,240 3.880 2016-11-23
164 2016-11-14 368,000 -2,000 0.01 2,879,171,896 1,457,280 3.960 2016-11-10
165 2016-11-11 370,000 -10,000 0.01 2,879,171,896 1,417,100 3.830 2016-11-09
166 2016-11-10 380,000 -4,000 0.01 2,879,171,896 1,455,400 3.830 2016-11-08
167 2016-09-29 384,000 10,000 0.01 2,879,171,896 1,282,560 3.340 2016-09-27
168 2016-09-26 374,000 -10,000 0.01 2,879,171,896 1,294,040 3.460 2016-09-22
169 2016-09-22 384,000 -8,000 0.01 2,879,171,896 1,313,280 3.420 2016-09-20
170 2016-09-09 392,000 10,000 0.01 2,879,171,896 1,407,280 3.590 2016-09-07
171 2016-09-08 382,000 14,000 0.01 2,879,171,896 1,371,380 3.590 2016-09-06
172 2016-08-25 368,000 20,000 0.01 2,879,171,896 1,413,120 3.840 2016-08-23
173 2016-08-18 348,000 6,000 0.01 2,879,171,896 1,301,520 3.740 2016-08-16
174 2016-07-18 342,000 -10,000 0.01 2,879,171,896 1,265,400 3.700 2016-07-14
175 2016-07-15 352,000 -10,000 0.01 2,879,171,896 1,281,280 3.640 2016-07-13
176 2016-07-14 362,000 -4,000 0.01 2,879,171,896 1,303,200 3.600 2016-07-12
177 2016-07-04 366,000 4,000 0.01 2,879,171,896 1,226,100 3.350 2016-06-29
178 2016-06-27 362,000 -10,000 0.01 2,879,171,896 1,256,140 3.470 2016-06-23
179 2016-06-23 372,000 10,000 0.01 2,879,171,896 1,268,520 3.410 2016-06-21
180 2016-06-21 362,000 10,000 0.01 2,879,171,896 1,219,940 3.370 2016-06-17
181 2016-06-01 352,000 -2,000 0.01 2,879,171,896 1,239,040 3.520 2016-05-30
182 2016-05-12 354,000 10,000 0.01 2,879,171,896 1,253,160 3.540 2016-05-10
183 2016-04-15 344,000 -40,000 0.01 2,879,171,896 1,499,840 4.360 2016-04-13
184 2016-04-14 384,000 -2,000 0.01 2,879,171,896 1,612,800 4.200 2016-04-12
185 2016-04-13 386,000 -10,000 0.01 2,879,171,896 1,586,460 4.110 2016-04-11
186 2016-04-01 396,000 4,000 0.01 2,879,171,896 1,401,840 3.540 2016-03-30
187 2016-03-22 392,000 -2,000 0.01 2,879,171,896 1,552,320 3.960 2016-03-18
188 2016-03-03 394,000 -2,000 0.01 2,879,171,896 1,442,040 3.660 2016-03-01
189 2016-02-19 396,000 -10,000 0.01 2,879,171,896 1,342,440 3.390 2016-02-17
190 2016-01-27 406,000 2,000 0.01 2,879,171,896 1,311,380 3.230 2016-01-25
191 2015-12-23 404,000 -4,000 0.01 2,879,171,896 1,543,280 3.820 2015-12-21
192 2015-12-14 408,000 10,000 0.01 2,879,171,896 1,505,520 3.690 2015-12-10
193 2015-12-11 398,000 10,000 0.01 2,879,171,896 1,536,280 3.860 2015-12-09
194 2015-12-10 388,000 20,000 0.01 2,879,171,896 1,524,840 3.930 2015-12-08
195 2015-12-01 368,000 20,000 0.01 2,879,171,896 1,530,880 4.160 2015-11-27
196 2015-10-14 348,000 2,000 0.01 2,879,171,896 1,827,000 5.250 2015-10-12
197 2015-09-15 346,000 -6,000 0.01 2,879,171,896 1,664,260 4.810 2015-09-11
198 2015-09-11 352,000 -10,000 0.01 2,879,171,896 1,636,800 4.650 2015-09-09
199 2015-08-28 362,000 6,000 0.01 2,879,171,896 1,585,560 4.380 2015-08-26
200 2015-08-27 356,000 10,000 0.01 2,879,171,896 1,634,040 4.590 2015-08-25
201 2015-08-14 346,000 10,000 0.01 2,879,171,896 2,228,240 6.440 2015-08-12
202 2015-08-13 336,000 -10,000 0.01 2,879,171,896 2,224,320 6.620 2015-08-11
203 2015-08-11 346,000 -2,000 0.01 2,879,171,896 2,221,320 6.420 2015-08-07
204 2015-08-10 348,000 -6,000 0.01 2,879,171,896 2,255,040 6.480 2015-08-06
205 2015-08-03 354,000 6,000 0.01 2,879,171,896 2,092,140 5.910 2015-07-30
206 2015-07-16 348,000 4,000 0.01 2,879,171,896 2,244,600 6.450 2015-07-14
207 2015-07-15 344,000 10,000 0.01 2,879,171,896 2,291,040 6.660 2015-07-13
208 2015-07-13 334,000 -2,000 0.01 2,879,171,896 2,130,920 6.380 2015-07-09
209 2015-07-10 336,000 2,000 0.01 2,879,171,896 1,965,600 5.850 2015-07-08
210 2015-06-09 334,000 2,000 0.01 2,879,171,896 2,665,320 7.980 2015-06-05
211 2015-06-04 332,000 6,000 0.01 2,879,171,896 2,715,760 8.180 2015-06-02
212 2015-04-29 326,000 -8,000 0.01 2,879,171,896 3,175,240 9.740 2015-04-27
213 2015-04-27 334,000 -6,000 0.01 2,879,171,896 3,189,700 9.550 2015-04-23
214 2015-04-22 340,000 -12,000 0.01 2,879,171,896 3,046,400 8.960 2015-04-20
215 2015-04-21 352,000 -6,000 0.01 2,879,171,896 3,319,360 9.430 2015-04-17
216 2015-04-16 358,000 -2,000 0.01 2,879,171,896 3,261,380 9.110 2015-04-14
217 2015-04-15 360,000 -12,000 0.01 2,879,171,896 3,470,400 9.640 2015-04-13
218 2015-04-13 372,000 -14,000 0.01 2,879,171,896 3,247,560 8.730 2015-04-09
219 2015-04-10 386,000 -44,000 0.01 2,879,171,896 3,273,280 8.480 2015-04-08
220 2015-04-09 430,000 4,000 0.01 2,879,171,896 3,388,400 7.880 2015-04-02
221 2015-02-25 426,000 -4,000 0.01 2,879,171,896 3,207,780 7.530 2015-02-23
222 2015-02-09 430,000 -4,000 0.01 2,879,171,896 3,182,000 7.400 2015-02-05
223 2015-01-30 434,000 -4,000 0.02 2,879,171,896 3,298,400 7.600 2015-01-28
224 2015-01-23 438,000 -2,000 0.02 2,879,171,896 3,350,700 7.650 2015-01-21
225 2015-01-07 440,000 4,000 0.02 2,879,171,896 3,511,200 7.980 2015-01-05
226 2014-12-29 436,000 4,000 0.02 2,879,171,896 3,182,800 7.300 2014-12-22
227 2014-12-03 432,000 -10,000 0.02 2,879,171,896 3,205,440 7.420 2014-12-01
228 2014-12-02 442,000 -4,000 0.02 2,879,171,896 3,350,360 7.580 2014-11-28
229 2014-12-01 446,000 164,000 0.02 2,879,171,896 3,340,540 7.490 2014-11-27
230 2014-11-12 282,000 4,000 0.01 2,879,171,896 2,081,160 7.380 2014-11-10
231 2014-11-11 278,000 10,000 0.01 2,879,171,896 2,023,840 7.280 2014-11-07
232 2014-10-31 268,000 -50,000 0.01 2,879,171,896 1,934,960 7.220 2014-10-29
233 2014-10-29 318,000 -24,000 0.01 2,879,171,896 2,226,000 7.000 2014-10-27
234 2014-10-24 342,000 -40,000 0.01 2,879,171,896 2,411,100 7.050 2014-10-22
235 2014-10-09 382,000 -4,000 0.01 2,879,171,896 2,746,580 7.190 2014-10-07
236 2014-10-08 386,000 -50,000 0.01 2,879,171,896 2,752,180 7.130 2014-10-06
237 2014-10-06 436,000 200,000 0.02 2,879,171,896 3,069,440 7.040 2014-09-30
238 2014-09-26 236,000 -2,000 0.01 2,879,171,896 1,720,440 7.290 2014-09-24
239 2014-09-24 238,000 2,000 0.01 2,879,171,896 1,720,740 7.230 2014-09-22
240 2014-09-19 236,000 -8,000 0.01 2,879,171,896 1,746,400 7.400 2014-09-17
241 2014-09-15 244,000 -12,000 0.01 2,879,171,896 1,825,120 7.480 2014-09-11
242 2014-09-05 256,000 4,000 0.01 2,879,171,896 1,968,640 7.690 2014-09-03
243 2014-09-04 252,000 -2,000 0.01 2,879,171,896 1,864,800 7.400 2014-09-02
244 2014-09-02 254,000 10,000 0.01 2,879,171,896 1,808,480 7.120 2014-08-29
245 2014-09-01 244,000 -20,000 0.01 2,879,171,896 1,744,600 7.150 2014-08-28
246 2014-08-28 264,000 22,000 0.01 2,879,171,896 1,921,920 7.280 2014-08-26
247 2014-08-27 242,000 -2,000 0.01 2,879,171,896 1,802,900 7.450 2014-08-25
248 2014-08-26 244,000 2,000 0.01 2,879,171,896 1,837,320 7.530 2014-08-22
249 2014-08-20 242,000 2,000 0.01 2,879,171,896 1,846,460 7.630 2014-08-18
250 2014-08-15 240,000 2,000 0.01 2,879,171,896 1,860,000 7.750 2014-08-13
251 2014-08-05 238,000 -10,000 0.01 2,879,171,896 1,825,460 7.670 2014-08-01
252 2014-07-25 248,000 -4,000 0.01 2,879,171,896 1,922,000 7.750 2014-07-23
253 2014-07-22 252,000 -116,000 0.01 2,879,171,896 1,925,280 7.640 2014-07-18
254 2014-07-21 368,000 88,000 0.01 2,879,171,896 2,852,000 7.750 2014-07-17
255 2014-07-18 280,000 8,000 0.01 2,879,171,896 2,184,000 7.800 2014-07-16
256 2014-07-09 272,000 14,000 0.01 2,879,171,896 1,955,680 7.190 2014-07-07
257 2014-07-07 258,000 -2,000 0.01 2,879,171,896 1,873,080 7.260 2014-07-03
258 2014-07-04 260,000 -2,000 0.01 2,879,171,896 1,843,400 7.090 2014-07-02
259 2014-06-20 262,000 4,000 0.01 2,879,171,896 1,813,040 6.920 2014-06-18
260 2014-06-16 258,000 4,000 0.01 2,879,171,896 1,826,640 7.080 2014-06-12
261 2014-06-04 254,000 6,000 0.01 2,879,171,896 1,780,540 7.010 2014-05-30
262 2014-04-30 248,000 -4,000 0.01 2,879,171,896 1,837,680 7.410 2014-04-28
263 2014-04-28 252,000 4,000 0.01 2,879,171,896 1,925,280 7.640 2014-04-24
264 2014-04-15 248,000 -4,000 0.01 2,879,171,896 2,023,680 8.160 2014-04-11
265 2014-04-14 252,000 -10,000 0.01 2,879,171,896 2,041,200 8.100 2014-04-10
266 2014-04-10 262,000 4,000 0.01 2,879,171,896 2,135,300 8.150 2014-04-08
267 2014-01-24 258,000 -4,000 0.01 2,879,171,896 2,027,880 7.860 2014-01-22
268 2014-01-21 262,000 4,000 0.01 2,879,171,896 2,051,460 7.830 2014-01-17
269 2014-01-14 258,000 4,000 0.01 2,879,171,896 1,971,120 7.640 2014-01-10
270 2013-12-27 254,000 6,000 0.01 2,879,171,896 2,085,340 8.210 2013-12-20
271 2013-12-18 248,000 -4,000 0.01 2,879,171,896 2,065,840 8.330 2013-12-16
272 2013-12-17 252,000 -10,000 0.01 2,879,171,896 2,111,760 8.380 2013-12-13
273 2013-12-16 262,000 -10,000 0.01 2,879,171,896 2,182,460 8.330 2013-12-12
274 2013-12-12 272,000 18,000 0.01 2,879,171,896 2,347,360 8.630 2013-12-10
275 2013-12-09 254,000 -2,000 0.01 2,879,171,896 2,288,540 9.010 2013-12-05
276 2013-12-06 256,000 -20,000 0.01 2,879,171,896 2,286,080 8.930 2013-12-04
277 2013-12-05 276,000 -10,000 0.01 2,879,171,896 2,481,240 8.990 2013-12-03
278 2013-12-04 286,000 20,000 0.01 2,879,171,896 2,485,340 8.690 2013-12-02
279 2013-12-02 266,000 -10,000 0.01 2,879,171,896 2,308,880 8.680 2013-11-28
280 2013-11-29 276,000 -4,000 0.01 2,879,171,896 2,412,240 8.740 2013-11-27
281 2013-11-27 280,000 -14,000 0.01 2,879,171,896 2,430,400 8.680 2013-11-25
282 2013-11-25 294,000 2,000 0.01 2,879,171,896 2,416,680 8.220 2013-11-21
283 2013-11-22 292,000 -6,000 0.01 2,879,171,896 2,449,880 8.390 2013-11-20
284 2013-11-21 298,000 -10,000 0.01 2,879,171,896 2,413,800 8.100 2013-11-19
285 2013-11-15 308,000 -24,000 0.01 2,879,171,896 2,266,880 7.360 2013-11-13
286 2013-11-07 332,000 -50,000 0.01 2,879,171,896 2,556,400 7.700 2013-11-05
287 2013-11-06 382,000 -2,000 0.01 2,879,171,896 2,960,500 7.750 2013-11-04
288 2013-11-05 384,000 -12,000 0.01 2,879,171,896 2,968,320 7.730 2013-11-01
289 2013-10-30 396,000 -2,000 0.01 2,879,171,896 2,886,840 7.290 2013-10-28
290 2013-10-29 398,000 2,000 0.01 2,879,171,896 2,873,560 7.220 2013-10-25
291 2013-10-25 396,000 -2,000 0.01 2,879,171,896 2,966,040 7.490 2013-10-23
292 2013-10-24 398,000 -4,000 0.01 2,879,171,896 3,056,640 7.680 2013-10-22
293 2013-10-23 402,000 -6,000 0.01 2,879,171,896 3,091,380 7.690 2013-10-21
294 2013-10-21 408,000 6,000 0.01 2,879,171,896 3,145,680 7.710 2013-10-17
295 2013-10-17 402,000 -2,000 0.01 2,879,171,896 3,143,640 7.820 2013-10-15
296 2013-10-16 404,000 -8,000 0.01 2,879,171,896 3,159,280 7.820 2013-10-11
297 2013-10-07 412,000 -4,000 0.01 2,879,171,896 3,135,320 7.610 2013-10-03
298 2013-10-04 416,000 4,000 0.01 2,879,171,896 3,099,200 7.450 2013-10-02
299 2013-09-30 412,000 2,000 0.01 2,879,171,896 3,143,560 7.630 2013-09-26
300 2013-09-26 410,000 10,000 0.01 2,879,171,896 3,148,800 7.680 2013-09-24
301 2013-09-16 400,000 -16,000 0.01 2,879,171,896 3,196,000 7.990 2013-09-12
302 2013-09-13 416,000 2,000 0.01 2,879,171,896 3,207,360 7.710 2013-09-11
303 2013-09-12 414,000 -32,000 0.01 2,879,171,896 3,270,600 7.900 2013-09-10
304 2013-09-11 446,000 -14,000 0.02 2,879,171,896 3,416,360 7.660 2013-09-09
305 2013-09-10 460,000 -46,000 0.02 2,879,171,896 3,431,600 7.460 2013-09-06
306 2013-09-06 506,000 12,000 0.02 2,879,171,896 3,744,400 7.400 2013-09-04
307 2013-09-05 494,000 -12,000 0.02 2,879,171,896 3,705,000 7.500 2013-09-03
308 2013-09-02 506,000 -2,000 0.02 2,879,171,896 3,633,080 7.180 2013-08-29
309 2013-08-30 508,000 -4,000 0.02 2,879,171,896 3,571,240 7.030 2013-08-28
310 2013-08-29 512,000 -14,000 0.02 2,879,171,896 3,665,920 7.160 2013-08-27
311 2013-08-28 526,000 4,000 0.02 2,879,171,896 3,781,940 7.190 2013-08-26
312 2013-08-26 522,000 -2,000 0.02 2,879,171,896 3,993,300 7.650 2013-08-22
313 2013-08-23 524,000 2,000 0.02 2,879,171,896 3,992,880 7.620 2013-08-21
314 2013-08-21 522,000 -2,000 0.02 2,879,171,896 4,076,820 7.810 2013-08-19
315 2013-08-19 524,000 -32,000 0.02 2,879,171,896 4,108,160 7.840 2013-08-15
316 2013-08-16 556,000 4,000 0.02 2,879,171,896 4,347,920 7.820 2013-08-13
317 2013-08-15 552,000 -2,000 0.02 2,879,171,896 4,255,920 7.710 2013-08-12
318 2013-08-13 554,000 -10,000 0.02 2,879,171,896 4,022,040 7.260 2013-08-09
319 2013-08-12 564,000 2,000 0.02 2,879,171,896 4,015,680 7.120 2013-08-08
320 2013-08-09 562,000 6,000 0.02 2,879,171,896 4,001,440 7.120 2013-08-07
321 2013-08-08 556,000 -10,000 0.02 2,879,171,896 4,036,560 7.260 2013-08-06
322 2013-08-07 566,000 2,000 0.02 2,879,171,896 4,143,120 7.320 2013-08-05
323 2013-08-06 564,000 -2,000 0.02 2,879,171,896 4,072,080 7.220 2013-08-02
324 2013-08-02 566,000 -18,000 0.02 2,879,171,896 3,962,000 7.000 2013-07-31
325 2013-08-01 584,000 30,000 0.02 2,879,171,896 4,140,560 7.090 2013-07-30
326 2013-07-31 554,000 6,000 0.02 2,879,171,896 3,983,260 7.190 2013-07-29
327 2013-07-30 548,000 4,000 0.02 2,879,171,896 4,066,160 7.420 2013-07-26
328 2013-07-29 544,000 -6,000 0.02 2,879,171,896 4,058,240 7.460 2013-07-25
329 2013-07-26 550,000 -4,000 0.02 2,879,171,896 3,938,000 7.160 2013-07-24
330 2013-07-25 554,000 -2,000 0.02 2,879,171,896 3,927,860 7.090 2013-07-23
331 2013-07-24 556,000 4,000 0.02 2,879,171,896 3,786,360 6.810 2013-07-22
332 2013-07-22 552,000 -10,000 0.02 2,879,171,896 3,770,160 6.830 2013-07-18
333 2013-07-19 562,000 -8,000 0.02 2,879,171,896 3,894,660 6.930 2013-07-17
334 2013-07-18 570,000 8,000 0.02 2,879,171,896 3,813,300 6.690 2013-07-16
335 2013-07-17 562,000 10,000 0.02 2,879,171,896 3,917,140 6.970 2013-07-15
336 2013-07-16 552,000 8,000 0.02 2,879,171,896 3,803,280 6.890 2013-07-12
337 2013-07-15 544,000 -16,000 0.02 2,879,171,896 3,677,440 6.760 2013-07-11
338 2013-07-10 560,000 22,000 0.02 2,879,171,896 3,533,600 6.310 2013-07-08
339 2013-07-09 538,000 -10,000 0.02 2,879,171,896 3,556,180 6.610 2013-07-05
340 2013-07-08 548,000 2,000 0.02 2,879,171,896 3,425,000 6.250 2013-07-04
341 2013-07-05 546,000 8,000 0.02 2,879,171,896 3,417,960 6.260 2013-07-03
342 2013-07-04 538,000 20,000 0.02 2,879,171,896 3,566,940 6.630 2013-07-02
343 2013-07-02 518,000 -2,000 0.02 2,879,171,896 3,584,560 6.920 2013-06-27
344 2013-06-28 520,000 70,000 0.02 2,879,171,896 3,603,600 6.930 2013-06-26
345 2013-06-27 450,000 -18,000 0.02 2,879,171,896 3,060,000 6.800 2013-06-25
346 2013-06-26 468,000 10,000 0.02 2,879,171,896 3,149,640 6.730 2013-06-24
347 2013-06-25 458,000 24,000 0.02 2,879,171,896 3,219,740 7.030 2013-06-21
348 2013-06-24 434,000 2,000 0.02 2,879,171,896 3,046,680 7.020 2013-06-20
349 2013-06-21 432,000 4,000 0.02 2,879,171,896 3,093,120 7.160 2013-06-19
350 2013-06-20 428,000 10,000 0.01 2,879,171,896 3,124,400 7.300 2013-06-18
351 2013-06-19 418,000 30,000 0.01 2,879,171,896 3,080,660 7.370 2013-06-17
352 2013-06-18 388,000 6,000 0.01 2,879,171,896 2,859,560 7.370 2013-06-14
353 2013-06-14 382,000 4,000 0.01 2,879,171,896 2,887,920 7.560 2013-06-11
354 2013-06-13 378,000 -38,000 0.01 2,879,171,896 2,952,180 7.810 2013-06-10
355 2013-06-07 416,000 6,000 0.01 2,879,171,896 3,369,600 8.100 2013-06-05
356 2013-06-03 410,000 30,000 0.01 2,879,171,896 3,394,800 8.280 2013-05-30
357 2013-05-31 380,000 14,000 0.01 2,879,171,896 3,233,800 8.510 2013-05-29
358 2013-05-30 366,000 -6,000 0.01 2,879,171,896 3,180,540 8.690 2013-05-28
359 2013-05-29 372,000 12,000 0.01 2,879,171,896 3,255,000 8.750 2013-05-27
360 2013-05-28 360,000 48,000 0.01 2,879,171,896 3,175,200 8.820 2013-05-24
361 2013-05-23 312,000 -4,000 0.01 2,879,171,896 2,867,280 9.190 2013-05-21
362 2013-05-22 316,000 -2,000 0.01 2,879,171,896 2,926,160 9.260 2013-05-20
363 2013-05-21 318,000 2,000 0.01 2,879,171,896 2,890,620 9.090 2013-05-16
364 2013-05-16 316,000 2,000 0.01 2,879,171,896 2,872,440 9.090 2013-05-14
365 2013-05-15 314,000 2,000 0.01 2,879,171,896 2,891,940 9.210 2013-05-13
366 2013-05-14 312,000 2,000 0.01 2,879,171,896 2,935,920 9.410 2013-05-10
367 2013-05-09 310,000 -10,000 0.01 2,879,171,896 2,914,000 9.400 2013-05-07
368 2013-05-08 320,000 4,000 0.01 2,879,171,896 2,905,600 9.080 2013-05-06
369 2013-05-07 316,000 -4,000 0.01 2,879,171,896 2,844,000 9.000 2013-05-03
370 2013-05-06 320,000 6,000 0.01 2,879,171,896 2,870,400 8.970 2013-05-02
371 2013-05-03 314,000 30,000 0.01 2,879,171,896 2,876,240 9.160 2013-04-30
372 2013-05-02 284,000 4,000 0.01 2,879,171,896 2,644,040 9.310 2013-04-29
373 2013-04-30 280,000 10,000 0.01 2,879,171,896 2,699,200 9.640 2013-04-26
374 2013-04-29 270,000 2,000 0.01 2,879,171,896 2,621,700 9.710 2013-04-25
375 2013-04-26 268,000 10,000 0.01 2,879,171,896 2,629,080 9.810 2013-04-24
376 2013-04-25 258,000 10,000 0.01 2,879,171,896 2,494,860 9.670 2013-04-23
377 2013-04-23 248,000 -14,000 0.01 2,879,171,896 2,457,680 9.910 2013-04-19
378 2013-04-22 262,000 2,000 0.01 2,879,171,896 2,444,460 9.330 2013-04-18
379 2013-04-19 260,000 -2,000 0.01 2,879,171,896 2,438,800 9.380 2013-04-17
380 2013-04-18 262,000 -14,000 0.01 2,879,171,896 2,470,660 9.430 2013-04-16
381 2013-04-17 276,000 -6,000 0.01 2,879,171,896 2,528,160 9.160 2013-04-15
382 2013-04-16 282,000 8,000 0.01 2,879,171,896 2,676,180 9.490 2013-04-12
383 2013-04-15 274,000 -12,000 0.01 2,879,171,896 2,641,360 9.640 2013-04-11
384 2013-04-12 286,000 22,000 0.01 2,879,171,896 2,742,740 9.590 2013-04-10
385 2013-04-11 264,000 -14,000 0.01 2,879,171,896 2,502,720 9.480 2013-04-09
386 2013-04-10 278,000 6,000 0.01 2,879,171,896 2,490,880 8.960 2013-04-08
387 2013-04-09 272,000 22,000 0.01 2,879,171,896 2,453,440 9.020 2013-04-05
388 2013-04-08 250,000 2,000 0.01 2,879,171,896 2,375,000 9.500 2013-04-03
389 2013-04-05 248,000 -2,000 0.01 2,879,171,896 2,398,160 9.670 2013-04-02
390 2013-04-03 250,000 6,000 0.01 2,879,171,896 2,442,500 9.770 2013-03-28
391 2013-04-02 244,000 10,000 0.01 2,879,171,896 2,427,800 9.950 2013-03-27
392 2013-03-28 234,000 6,000 0.01 2,879,171,896 2,368,080 10.12 2013-03-26
393 2013-03-22 228,000 6,000 0.01 2,879,171,896 2,471,520 10.84 2013-03-20
394 2013-03-21 222,000 -12,000 0.01 2,879,171,896 2,322,120 10.46 2013-03-19
395 2013-03-20 234,000 16,000 0.01 2,879,171,896 2,386,800 10.20 2013-03-18
396 2013-03-19 218,000 14,000 0.01 2,879,171,896 2,350,040 10.78 2013-03-15
397 2013-03-13 204,000 -6,000 0.01 2,879,171,896 2,419,440 11.86 2013-03-11
398 2013-03-08 210,000 -2,000 0.01 2,879,171,896 2,549,400 12.14 2013-03-06
399 2013-03-07 212,000 2,000 0.01 2,879,171,896 2,501,600 11.80 2013-03-05
400 2013-03-06 210,000 2,000 0.01 2,879,171,896 2,469,600 11.76 2013-03-04
401 2013-03-05 208,000 -2,000 0.01 2,879,171,896 2,525,120 12.14 2013-03-01
402 2013-02-27 210,000 -2,000 0.01 2,879,171,896 2,427,600 11.56 2013-02-25
403 2013-02-25 212,000 6,000 0.01 2,879,171,896 2,471,920 11.66 2013-02-21
404 2013-02-21 206,000 -8,000 0.01 2,879,171,896 2,455,520 11.92 2013-02-19
405 2013-02-19 214,000 10,000 0.01 2,879,171,896 2,666,440 12.46 2013-02-15
406 2013-02-18 204,000 -2,000 0.01 2,879,171,896 2,521,440 12.36 2013-02-14
407 2013-02-15 206,000 2,000 0.01 2,879,171,896 2,509,080 12.18 2013-02-08
408 2013-02-06 204,000 -16,000 0.01 2,879,171,896 2,590,800 12.70 2013-02-04
409 2013-02-05 220,000 -10,000 0.01 2,879,171,896 2,745,600 12.48 2013-02-01
410 2013-02-04 230,000 10,000 0.01 2,879,171,896 2,847,400 12.38 2013-01-31
411 2013-02-01 220,000 8,000 0.01 2,879,171,896 2,719,200 12.36 2013-01-30
412 2013-01-31 212,000 -2,000 0.01 2,879,171,896 2,594,880 12.24 2013-01-29
413 2013-01-22 214,000 -4,000 0.01 2,879,171,896 2,555,160 11.94 2013-01-18
414 2013-01-21 218,000 -2,000 0.01 2,879,171,896 2,568,040 11.78 2013-01-17
415 2013-01-16 220,000 4,000 0.01 2,879,171,896 2,613,600 11.88 2013-01-14
416 2013-01-11 216,000 -2,000 0.01 2,879,171,896 2,617,920 12.12 2013-01-09
417 2013-01-10 218,000 6,000 0.01 2,879,171,896 2,633,440 12.08 2013-01-08
418 2013-01-09 212,000 -10,000 0.01 2,879,171,896 2,645,760 12.48 2013-01-07
419 2013-01-07 222,000 2,000 0.01 2,879,171,896 2,672,880 12.04 2013-01-03
420 2013-01-04 220,000 -10,000 0.01 2,879,171,896 2,582,800 11.74 2013-01-02
421 2012-12-19 230,000 -12,000 0.01 2,879,171,896 2,663,400 11.58 2012-12-17
422 2012-12-18 242,000 -4,000 0.01 2,879,171,896 2,773,320 11.46 2012-12-14
423 2012-12-14 246,000 -18,000 0.01 2,879,171,896 2,769,960 11.26 2012-12-12
424 2012-12-13 264,000 -10,000 0.01 2,879,171,896 2,951,520 11.18 2012-12-11
425 2012-12-12 274,000 -60,000 0.01 2,879,171,896 3,063,320 11.18 2012-12-10
426 2012-12-11 334,000 20,000 0.01 2,879,171,896 3,687,360 11.04 2012-12-07
427 2012-12-10 314,000 10,000 0.01 2,879,171,896 3,322,120 10.58 2012-12-06
428 2012-12-07 304,000 -6,000 0.01 2,879,171,896 3,204,160 10.54 2012-12-05
429 2012-12-05 310,000 10,000 0.01 2,879,171,896 3,096,900 9.990 2012-12-03
430 2012-12-04 300,000 -12,000 0.01 2,879,171,896 3,036,000 10.12 2012-11-30
431 2012-12-03 312,000 6,000 0.01 2,879,171,896 3,051,360 9.780 2012-11-29
432 2012-11-30 306,000 -24,000 0.01 2,879,171,896 3,004,920 9.820 2012-11-28
433 2012-11-27 330,000 18,000 0.01 2,879,171,896 3,253,800 9.860 2012-11-23
434 2012-11-16 312,000 -6,000 0.01 2,879,171,896 2,985,840 9.570 2012-11-14
435 2012-11-15 318,000 -2,000 0.01 2,879,171,896 3,008,280 9.460 2012-11-13
436 2012-11-14 320,000 6,000 0.01 2,879,171,896 3,132,800 9.790 2012-11-12
437 2012-11-09 314,000 -10,000 0.01 2,879,171,896 3,359,800 10.70 2012-11-07
438 2012-11-08 324,000 -2,000 0.01 2,879,171,896 3,434,400 10.60 2012-11-06
439 2012-11-07 326,000 4,000 0.01 2,879,171,896 3,442,560 10.56 2012-11-05
440 2012-11-06 322,000 -14,000 0.01 2,879,171,896 3,387,440 10.52 2012-11-02
441 2012-11-05 336,000 -32,000 0.01 2,879,171,896 3,487,680 10.38 2012-11-01
442 2012-11-02 368,000 8,000 0.01 2,879,171,896 3,635,840 9.880 2012-10-31
443 2012-11-01 360,000 -6,000 0.01 2,879,171,896 3,474,000 9.650 2012-10-30
444 2012-10-31 366,000 -18,000 0.01 2,879,171,896 3,491,640 9.540 2012-10-29
445 2012-10-30 384,000 16,000 0.01 2,879,171,896 3,521,280 9.170 2012-10-26
446 2012-10-29 368,000 12,000 0.01 2,879,171,896 3,484,960 9.470 2012-10-25
447 2012-10-26 356,000 -14,000 0.01 2,879,171,896 3,399,800 9.550 2012-10-24
448 2012-10-25 370,000 -4,000 0.01 2,879,171,896 3,607,500 9.750 2012-10-22
449 2012-10-24 374,000 8,000 0.01 2,879,171,896 3,538,040 9.460 2012-10-19
450 2012-10-22 366,000 18,000 0.01 2,879,171,896 3,418,440 9.340 2012-10-18
451 2012-10-19 348,000 -12,000 0.01 2,879,171,896 3,031,080 8.710 2012-10-17
452 2012-10-12 360,000 -4,000 0.01 2,879,171,896 3,034,800 8.430 2012-10-10
453 2012-10-10 364,000 2,000 0.01 2,879,171,896 3,068,520 8.430 2012-10-08
454 2012-10-09 362,000 -30,000 0.01 2,879,171,896 3,145,780 8.690 2012-10-05
455 2012-10-08 392,000 -10,000 0.01 2,879,171,896 3,367,280 8.590 2012-10-04
456 2012-10-05 402,000 -2,000 0.01 2,879,171,896 3,469,260 8.630 2012-10-03
457 2012-10-03 404,000 4,000 0.01 2,879,171,896 3,450,160 8.540 2012-09-27
458 2012-09-27 400,000 -8,000 0.01 2,879,171,896 3,476,000 8.690 2012-09-25
459 2012-09-25 408,000 6,000 0.01 2,879,171,896 3,431,280 8.410 2012-09-21
460 2012-09-24 402,000 -2,000 0.01 2,879,171,896 3,336,600 8.300 2012-09-20
461 2012-09-21 404,000 -30,000 0.01 2,879,171,896 3,450,160 8.540 2012-09-19
462 2012-09-19 434,000 32,000 0.02 2,879,171,896 3,671,640 8.460 2012-09-17
463 2012-09-18 402,000 -14,000 0.01 2,879,171,896 3,348,660 8.330 2012-09-14
464 2012-09-17 416,000 -20,000 0.01 2,879,171,896 3,352,960 8.060 2012-09-13
465 2012-09-14 436,000 -2,000 0.02 2,879,171,896 3,518,520 8.070 2012-09-12
466 2012-09-13 438,000 2,000 0.02 2,879,171,896 3,455,820 7.890 2012-09-11
467 2012-09-12 436,000 -10,000 0.02 2,879,171,896 3,426,960 7.860 2012-09-10
468 2012-09-11 446,000 -18,000 0.02 2,879,171,896 3,514,480 7.880 2012-09-07
469 2012-09-10 464,000 -2,000 0.02 2,879,171,896 3,359,360 7.240 2012-09-06
470 2012-09-07 466,000 34,000 0.02 2,879,171,896 3,345,880 7.180 2012-09-05
471 2012-09-06 432,000 -18,000 0.02 2,879,171,896 3,201,120 7.410 2012-09-04
472 2012-09-05 450,000 6,000 0.02 2,879,171,896 3,316,500 7.370 2012-09-03
473 2012-09-04 444,000 22,000 0.02 2,879,171,896 3,223,440 7.260 2012-08-31
474 2012-09-03 422,000 14,000 0.01 2,879,171,896 3,076,380 7.290 2012-08-30
475 2012-08-29 408,000 38,000 0.01 2,879,171,896 3,072,240 7.530 2012-08-27
476 2012-08-28 370,000 22,000 0.01 2,879,171,896 2,900,800 7.840 2012-08-24
477 2012-08-24 348,000 -22,000 0.01 2,879,171,896 2,850,120 8.190 2012-08-22
478 2012-08-23 370,000 -10,000 0.01 2,879,171,896 3,085,800 8.340 2012-08-21
479 2012-08-20 380,000 2,000 0.01 2,879,171,896 2,960,200 7.790 2012-08-16
480 2012-08-16 378,000 -2,000 0.01 2,879,171,896 2,978,640 7.880 2012-08-14
481 2012-08-14 380,000 2,000 0.01 2,879,171,896 3,119,800 8.210 2012-08-10
482 2012-08-10 378,000 4,000 0.01 2,879,171,896 3,088,260 8.170 2012-08-08
483 2012-08-09 374,000 -6,000 0.01 2,879,171,896 3,085,500 8.250 2012-08-07
484 2012-08-08 380,000 -8,000 0.01 2,879,171,896 3,085,600 8.120 2012-08-06
485 2012-08-07 388,000 6,000 0.01 2,879,171,896 3,115,640 8.030 2012-08-03
486 2012-08-06 382,000 20,000 0.01 2,879,171,896 3,075,100 8.050 2012-08-02
487 2012-08-01 362,000 10,000 0.01 2,879,171,896 2,704,140 7.470 2012-07-30
488 2012-07-31 352,000 -10,000 0.01 2,879,171,896 2,597,760 7.380 2012-07-27
489 2012-07-30 362,000 -12,000 0.01 2,879,171,896 2,577,440 7.120 2012-07-26
490 2012-07-27 374,000 6,000 0.01 2,879,171,896 2,681,580 7.170 2012-07-25
491 2012-07-26 368,000 -6,000 0.01 2,879,171,896 2,668,000 7.250 2012-07-24
492 2012-07-25 374,000 12,000 0.01 2,879,171,896 2,760,120 7.380 2012-07-23
493 2012-07-24 362,000 -4,000 0.01 2,879,171,896 2,769,300 7.650 2012-07-20
494 2012-07-23 366,000 12,000 0.01 2,879,171,896 2,862,120 7.820 2012-07-19
495 2012-07-20 354,000 6,000 0.01 2,879,171,896 2,768,280 7.820 2012-07-18
496 2012-07-19 348,000 2,000 0.01 2,879,171,896 2,797,920 8.040 2012-07-17
497 2012-07-18 346,000 2,000 0.01 2,879,171,896 2,792,220 8.070 2012-07-16
498 2012-07-17 344,000 -6,000 0.01 2,879,171,896 2,803,600 8.150 2012-07-13
499 2012-07-16 350,000 8,000 0.01 2,879,171,896 2,796,500 7.990 2012-07-12
500 2012-07-13 342,000 4,000 0.01 2,879,171,896 2,777,040 8.120 2012-07-11
501 2012-07-12 338,000 10,000 0.01 2,879,171,896 2,737,800 8.100 2012-07-10
502 2012-07-10 328,000 -2,000 0.01 2,879,171,896 2,745,360 8.370 2012-07-06
503 2012-07-09 330,000 -8,000 0.01 2,879,171,896 2,729,100 8.270 2012-07-05
504 2012-07-06 338,000 10,000 0.01 2,879,171,896 2,845,960 8.420 2012-07-04
505 2012-07-05 328,000 12,000 0.01 2,879,171,896 2,673,200 8.150 2012-07-03
506 2012-07-03 316,000 -2,000 0.01 2,879,171,896 2,613,320 8.270 2012-06-28
507 2012-06-28 318,000 -20,000 0.01 2,879,171,896 2,776,140 8.730 2012-06-26
508 2012-06-27 338,000 4,000 0.01 2,879,171,896 2,964,260 8.770 2012-06-25
509 2012-06-26 334,000 12,000 0.01 2,879,171,896 2,969,260 8.890 2012-06-22
510 2012-06-22 322,000 2,000 0.01 2,879,171,896 2,952,740 9.170 2012-06-20
511 2012-06-20 320,000 -12,000 0.01 2,879,171,896 2,940,800 9.190 2012-06-18
512 2012-06-13 332,000 4,000 0.01 2,879,171,896 3,011,240 9.070 2012-06-11
513 2012-06-12 328,000 -10,000 0.01 2,879,171,896 2,919,200 8.900 2012-06-08
514 2012-06-11 338,000 -2,000 0.01 2,879,171,896 3,004,820 8.890 2012-06-07
515 2012-06-08 340,000 4,000 0.01 2,879,171,896 3,077,000 9.050 2012-06-06
516 2012-06-07 336,000 4,000 0.01 2,879,171,896 2,980,320 8.870 2012-06-05
517 2012-06-06 332,000 8,000 0.01 2,879,171,896 2,951,480 8.890 2012-06-04
518 2012-06-01 324,000 -4,000 0.01 2,879,171,896 3,116,880 9.620 2012-05-30
519 2012-05-31 328,000 -26,000 0.01 2,879,171,896 3,207,840 9.780 2012-05-29
520 2012-05-30 354,000 -16,000 0.01 2,879,171,896 3,352,380 9.470 2012-05-28
521 2012-05-29 370,000 -30,000 0.01 2,879,171,896 3,400,300 9.190 2012-05-25
522 2012-05-28 400,000 -2,000 0.01 2,879,171,896 3,756,000 9.390 2012-05-24
523 2012-05-25 402,000 2,000 0.01 2,879,171,896 3,654,180 9.090 2012-05-23
524 2012-05-24 400,000 6,000 0.01 2,879,171,896 3,652,000 9.130 2012-05-22
525 2012-05-23 394,000 4,000 0.01 2,879,171,896 3,482,960 8.840 2012-05-21
526 2012-05-22 390,000 -2,000 0.01 2,879,171,896 3,525,600 9.040 2012-05-18
527 2012-05-21 392,000 4,000 0.01 2,879,171,896 3,437,840 8.770 2012-05-17
528 2012-05-18 388,000 10,000 0.01 2,879,171,896 3,418,280 8.810 2012-05-16
529 2012-05-16 378,000 4,000 0.01 2,879,171,896 3,307,500 8.750 2012-05-14
530 2012-05-15 374,000 20,000 0.01 2,879,171,896 3,343,560 8.940 2012-05-11
531 2012-05-14 354,000 50,000 0.01 2,879,171,896 3,203,700 9.050 2012-05-10
532 2012-05-11 304,000 12,000 0.01 2,879,171,896 2,833,280 9.320 2012-05-09
533 2012-05-10 292,000 2,000 0.01 2,879,171,896 2,817,800 9.650 2012-05-08
534 2012-05-09 290,000 2,000 0.01 2,879,171,896 2,784,000 9.600 2012-05-07
535 2012-05-08 288,000 4,000 0.01 2,879,171,896 2,856,960 9.920 2012-05-04
536 2012-05-07 284,000 22,000 0.01 2,879,171,896 2,874,080 10.12 2012-05-03
537 2012-05-04 262,000 2,000 0.01 2,879,171,896 2,709,080 10.34 2012-05-02
538 2012-05-02 260,000 -4,000 0.01 2,879,171,896 2,724,800 10.48 2012-04-27
539 2012-04-30 264,000 2,000 0.01 2,879,171,896 2,745,600 10.40 2012-04-26
540 2012-04-26 262,000 2,000 0.01 2,879,171,896 2,698,600 10.30 2012-04-24
541 2012-04-25 260,000 -10,000 0.01 2,879,171,896 2,667,600 10.26 2012-04-23
542 2012-04-24 270,000 10,000 0.01 2,879,171,896 2,824,200 10.46 2012-04-20
543 2012-04-23 260,000 -12,000 0.01 2,879,171,896 2,698,800 10.38 2012-04-19
544 2012-04-19 272,000 14,000 0.01 2,879,171,896 2,817,920 10.36 2012-04-17
545 2012-04-18 258,000 4,000 0.01 2,879,171,896 2,812,200 10.90 2012-04-16
546 2012-04-17 254,000 -20,000 0.01 2,879,171,896 2,814,320 11.08 2012-04-13
547 2012-04-16 274,000 -10,000 0.01 2,879,171,896 2,931,800 10.70 2012-04-12
548 2012-04-13 284,000 2,000 0.01 2,879,171,896 2,936,560 10.34 2012-04-11
549 2012-04-11 282,000 -4,000 0.01 2,879,171,896 2,955,360 10.48 2012-04-05
550 2012-04-10 286,000 -12,000 0.01 2,879,171,896 2,997,280 10.48 2012-04-03
551 2012-04-05 298,000 -6,000 0.01 2,879,171,896 3,021,720 10.14 2012-04-02
552 2012-04-03 304,000 -10,000 0.01 2,879,171,896 2,976,160 9.790 2012-03-30
553 2012-04-02 314,000 4,000 0.01 2,879,171,896 3,014,400 9.600 2012-03-29
554 2012-03-29 310,000 -8,000 0.01 2,879,171,896 2,889,200 9.320 2012-03-27
555 2012-03-28 318,000 4,000 0.01 2,879,171,896 2,792,040 8.780 2012-03-26
556 2012-03-27 314,000 -2,000 0.01 2,879,171,896 2,800,880 8.920 2012-03-23
557 2012-03-26 316,000 2,000 0.01 2,879,171,896 2,834,520 8.970 2012-03-22
558 2012-03-23 314,000 18,000 0.01 2,879,171,896 2,866,820 9.130 2012-03-21
559 2012-03-22 296,000 4,000 0.01 2,879,171,896 2,746,880 9.280 2012-03-20
560 2012-03-21 292,000 4,000 0.01 2,879,171,896 2,794,440 9.570 2012-03-19
561 2012-03-20 288,000 -6,000 0.01 2,879,171,896 2,822,400 9.800 2012-03-16
562 2012-03-16 294,000 10,000 0.01 2,879,171,896 2,901,780 9.870 2012-03-14
563 2012-03-15 284,000 2,000 0.01 2,879,171,896 2,857,040 10.06 2012-03-13
564 2012-03-14 282,000 4,000 0.01 2,879,171,896 2,848,200 10.10 2012-03-12
565 2012-03-12 278,000 -2,000 0.01 2,879,171,896 2,830,040 10.18 2012-03-08
566 2012-03-09 280,000 18,000 0.01 2,879,171,896 2,760,800 9.860 2012-03-07
567 2012-03-08 262,000 10,000 0.01 2,879,171,896 2,567,600 9.800 2012-03-06
568 2012-03-07 252,000 10,000 0.01 2,879,171,896 2,646,000 10.50 2012-03-05
569 2012-03-06 242,000 8,000 0.01 2,879,171,896 2,613,600 10.80 2012-03-02
570 2012-03-05 234,000 16,000 0.01 2,879,171,896 2,485,080 10.62 2012-03-01
571 2012-03-02 218,000 -6,000 0.01 2,879,171,896 2,445,960 11.22 2012-02-29
572 2012-02-29 224,000 -10,000 0.01 2,879,171,896 2,517,760 11.24 2012-02-27
573 2012-02-28 234,000 12,000 0.01 2,879,171,896 2,644,200 11.30 2012-02-24
574 2012-02-27 222,000 -24,000 0.01 2,879,171,896 2,433,120 10.96 2012-02-23
575 2012-02-24 246,000 2,000 0.01 2,879,171,896 2,720,760 11.06 2012-02-22
576 2012-02-23 244,000 -2,000 0.01 2,879,171,896 2,679,120 10.98 2012-02-21
577 2012-02-22 246,000 4,000 0.01 2,879,171,896 2,696,160 10.96 2012-02-20
578 2012-02-21 242,000 -10,000 0.01 2,879,171,896 2,570,040 10.62 2012-02-17
579 2012-02-20 252,000 -6,000 0.01 2,879,171,896 2,671,200 10.60 2012-02-16
580 2012-02-17 258,000 -4,000 0.01 2,879,171,896 2,714,160 10.52 2012-02-15
581 2012-02-16 262,000 6,000 0.01 2,879,171,896 2,578,080 9.840 2012-02-14
582 2012-02-15 256,000 -2,000 0.01 2,879,171,896 2,529,280 9.880 2012-02-13
583 2012-02-14 258,000 -6,000 0.01 2,879,171,896 2,585,160 10.02 2012-02-10
584 2012-02-13 264,000 -40,000 0.01 2,879,171,896 2,756,160 10.44 2012-02-09
585 2012-02-10 304,000 -4,000 0.01 2,879,171,896 3,094,720 10.18 2012-02-08
586 2012-02-09 308,000 2,000 0.01 2,879,171,896 2,885,960 9.370 2012-02-07
587 2012-02-08 306,000 2,000 0.01 2,879,171,896 2,900,880 9.480 2012-02-06
588 2012-02-07 304,000 -12,000 0.01 2,879,171,896 2,900,160 9.540 2012-02-03
589 2012-02-06 316,000 -12,000 0.01 2,879,171,896 3,033,600 9.600 2012-02-02
590 2012-02-03 328,000 22,000 0.01 2,879,171,896 3,030,720 9.240 2012-02-01
591 2012-02-02 306,000 2,000 0.01 2,879,171,896 2,870,280 9.380 2012-01-31
592 2012-02-01 304,000 -20,000 0.01 2,879,171,896 2,869,760 9.440 2012-01-30
593 2012-01-31 324,000 4,000 0.01 2,879,171,896 3,272,400 10.10 2012-01-27
594 2012-01-27 320,000 2,000 0.01 2,879,171,896 3,062,400 9.570 2012-01-20
595 2012-01-26 318,000 -58,000 0.01 2,879,171,896 3,049,620 9.590 2012-01-19
596 2012-01-20 376,000 2,000 0.01 2,879,171,896 3,444,160 9.160 2012-01-18
597 2012-01-19 374,000 -16,000 0.01 2,879,171,896 3,395,920 9.080 2012-01-17
598 2012-01-17 390,000 -20,000 0.01 2,879,171,896 3,283,800 8.420 2012-01-13
599 2012-01-12 410,000 12,000 0.01 2,879,171,896 3,407,100 8.310 2012-01-10
600 2012-01-10 398,000 14,000 0.01 2,879,171,896 3,100,420 7.790 2012-01-06
601 2012-01-09 384,000 60,000 0.01 2,879,171,896 3,175,680 8.270 2012-01-05
602 2012-01-06 324,000 2,000 0.01 2,879,171,896 2,805,840 8.660 2012-01-04
603 2011-12-29 322,000 2,000 0.01 2,879,171,896 2,943,080 9.140 2011-12-23
604 2011-12-23 320,000 -10,000 0.01 2,879,171,896 2,864,000 8.950 2011-12-21
605 2011-12-22 330,000 -4,000 0.01 2,879,171,896 2,877,600 8.720 2011-12-20
606 2011-12-21 334,000 12,000 0.01 2,879,171,896 2,919,160 8.740 2011-12-19
607 2011-12-19 322,000 8,000 0.01 2,879,171,896 2,794,960 8.680 2011-12-15
608 2011-12-16 314,000 12,000 0.01 2,879,171,896 2,766,340 8.810 2011-12-14
609 2011-12-15 302,000 2,000 0.01 2,879,171,896 2,754,240 9.120 2011-12-13
610 2011-12-12 300,000 -2,000 0.01 2,879,171,896 3,000,000 10.00 2011-12-08
611 2011-12-09 302,000 2,000 0.01 2,879,171,896 3,038,120 10.06 2011-12-07
612 2011-12-08 300,000 2,000 0.01 2,879,171,896 2,988,000 9.960 2011-12-06
613 2011-12-07 298,000 -10,000 0.01 2,879,171,896 3,057,480 10.26 2011-12-05
614 2011-12-06 308,000 18,000 0.01 2,879,171,896 3,110,800 10.10 2011-12-02
615 2011-12-05 290,000 -46,000 0.01 2,879,171,896 2,952,200 10.18 2011-12-01
616 2011-12-01 336,000 -2,000 0.01 2,879,171,896 3,118,080 9.280 2011-11-29
617 2011-11-30 338,000 -4,000 0.01 2,879,171,896 3,129,880 9.260 2011-11-28
618 2011-11-29 342,000 20,000 0.01 2,879,171,896 3,071,160 8.980 2011-11-25
619 2011-11-28 322,000 -10,000 0.01 2,879,171,896 3,068,660 9.530 2011-11-24
620 2011-11-24 332,000 4,000 0.01 2,879,171,896 3,021,200 9.100 2011-11-22
621 2011-11-23 328,000 22,000 0.01 2,879,171,896 2,837,200 8.650 2011-11-21
622 2011-11-18 306,000 56,000 0.01 2,879,171,896 3,020,220 9.870 2011-11-16
623 2011-11-17 250,000 -20,000 0.01 2,879,171,896 2,525,000 10.10 2011-11-15
624 2011-11-16 270,000 -6,000 0.01 2,879,171,896 2,797,200 10.36 2011-11-14
625 2011-11-15 276,000 16,000 0.01 2,879,171,896 2,743,440 9.940 2011-11-11
626 2011-11-14 260,000 12,000 0.01 2,879,171,896 2,571,400 9.890 2011-11-10
627 2011-11-08 248,000 -4,000 0.01 2,879,171,896 2,648,640 10.68 2011-11-04
628 2011-11-07 252,000 4,000 0.01 2,879,171,896 2,585,520 10.26 2011-11-03
629 2011-11-04 248,000 6,000 0.01 2,879,171,896 2,604,000 10.50 2011-11-02
630 2011-11-03 242,000 -8,000 0.01 2,879,171,896 2,410,320 9.960 2011-11-01
631 2011-11-02 250,000 -12,000 0.01 2,879,171,896 2,560,000 10.24 2011-10-31
632 2011-11-01 262,000 2,000 0.01 2,879,171,896 2,588,560 9.880 2011-10-28
633 2011-10-31 260,000 -24,000 0.01 2,879,171,896 2,581,800 9.930 2011-10-27
634 2011-10-28 284,000 -20,000 0.01 2,879,171,896 2,482,160 8.740 2011-10-26
635 2011-10-27 304,000 -12,000 0.01 2,879,171,896 2,438,080 8.020 2011-10-25
636 2011-10-26 316,000 -26,000 0.01 2,879,171,896 2,565,920 8.120 2011-10-24
637 2011-10-25 342,000 20,000 0.01 2,879,171,896 2,684,700 7.850 2011-10-21
638 2011-10-24 322,000 30,000 0.01 2,879,171,896 2,569,560 7.980 2011-10-20
639 2011-10-21 292,000 6,000 0.01 2,879,171,896 2,476,160 8.480 2011-10-19
640 2011-10-20 286,000 20,000 0.01 2,879,171,896 2,431,000 8.500 2011-10-18
641 2011-10-19 266,000 -20,000 0.01 2,879,171,896 2,542,960 9.560 2011-10-17
642 2011-10-18 286,000 10,000 0.01 2,879,171,896 2,459,600 8.600 2011-10-14
643 2011-10-17 276,000 -28,000 0.01 2,879,171,896 2,525,400 9.150 2011-10-13
644 2011-10-14 304,000 -22,000 0.01 2,879,171,896 2,538,400 8.350 2011-10-12
645 2011-10-13 326,000 -20,000 0.01 2,879,171,896 2,490,640 7.640 2011-10-11
646 2011-10-12 346,000 16,000 0.01 2,879,171,896 2,463,520 7.120 2011-10-10
647 2011-10-11 330,000 -32,000 0.01 2,879,171,896 2,395,800 7.260 2011-10-07
648 2011-10-10 362,000 -6,000 0.01 2,879,171,896 2,240,780 6.190 2011-10-06
649 2011-10-07 368,000 10,000 0.01 2,879,171,896 2,079,200 5.650 2011-10-04
650 2011-10-06 358,000 14,000 0.01 2,879,171,896 2,148,000 6.000 2011-10-03
651 2011-10-04 344,000 8,000 0.01 2,879,171,896 2,315,120 6.730 2011-09-30
652 2011-10-03 336,000 2,000 0.01 2,879,171,896 2,550,240 7.590 2011-09-28
653 2011-09-28 334,000 -10,000 0.01 2,879,171,896 2,150,960 6.440 2011-09-26
654 2011-09-27 344,000 20,000 0.01 2,879,171,896 2,490,560 7.240 2011-09-23
655 2011-09-26 324,000 8,000 0.01 2,879,171,896 2,397,600 7.400 2011-09-22
656 2011-09-23 316,000 -4,000 0.01 2,879,171,896 2,477,440 7.840 2011-09-21
657 2011-09-22 320,000 28,000 0.01 2,879,171,896 2,518,400 7.870 2011-09-20
658 2011-09-21 292,000 6,000 0.01 2,879,171,896 2,420,680 8.290 2011-09-19
659 2011-09-20 286,000 -20,000 0.01 2,879,171,896 2,611,180 9.130 2011-09-16
660 2011-09-16 306,000 32,000 0.01 2,879,171,896 2,640,780 8.630 2011-09-14
661 2011-09-15 274,000 8,000 0.01 2,879,171,896 2,479,700 9.050 2011-09-12
662 2011-09-14 266,000 -12,000 0.01 2,879,171,896 2,713,200 10.20 2011-09-09
663 2011-09-12 278,000 4,000 0.01 2,879,171,896 2,946,800 10.60 2011-09-08
664 2011-09-09 274,000 6,000 0.01 2,879,171,896 2,860,560 10.44 2011-09-07
665 2011-09-08 268,000 48,000 0.01 2,879,171,896 2,856,880 10.66 2011-09-06
666 2011-09-07 220,000 22,000 0.01 2,879,171,896 2,560,800 11.64 2011-09-05
667 2011-09-06 198,000 12,000 0.01 2,879,171,896 2,514,600 12.70 2011-09-02
668 2011-09-05 186,000 -4,000 0.01 2,879,171,896 2,484,960 13.36 2011-09-01
669 2011-09-02 190,000 -18,000 0.01 2,879,171,896 2,489,000 13.10 2011-08-31
670 2011-08-31 208,000 2,000 0.01 2,879,171,896 2,496,000 12.00 2011-08-29
671 2011-08-29 206,000 -2,000 0.01 2,879,171,896 2,472,000 12.00 2011-08-25
672 2011-08-26 208,000 -12,000 0.01 2,879,171,896 2,487,680 11.96 2011-08-24
673 2011-08-25 220,000 -4,000 0.01 2,879,171,896 2,688,400 12.22 2011-08-23
674 2011-08-24 224,000 38,000 0.01 2,879,171,896 2,576,000 11.50 2011-08-22
675 2011-08-23 186,000 32,000 0.01 2,879,171,896 2,235,720 12.02 2011-08-19
676 2011-08-19 154,000 -6,000 0.01 2,879,171,896 2,180,640 14.16 2011-08-17
677 2011-08-18 160,000 4,000 0.01 2,879,171,896 2,284,800 14.28 2011-08-16
678 2011-08-17 156,000 6,000 0.01 2,879,171,896 2,184,000 14.00 2011-08-15
679 2011-08-16 150,000 16,000 0.01 2,879,171,896 1,944,000 12.96 2011-08-12
680 2011-08-12 134,000 -2,000 0.00 2,879,171,896 1,892,080 14.12 2011-08-10
681 2011-08-11 136,000 -2,000 0.00 2,879,171,896 1,904,000 14.00 2011-08-09
682 2011-08-10 138,000 22,000 0.00 2,879,171,896 1,989,960 14.42 2011-08-08
683 2011-08-09 116,000 16,000 0.00 2,879,171,896 1,728,400 14.90 2011-08-05
684 2011-08-08 100,000 8,000 0.00 2,879,171,896 1,536,000 15.36 2011-08-04
685 2011-08-05 92,000 4,000 0.00 2,879,171,896 1,370,800 14.90 2011-08-03
686 2011-08-01 88,000 12,000 0.00 2,879,171,896 1,437,920 16.34 2011-07-28
687 2011-07-27 76,000 8,000 0.00 2,879,171,896 1,255,520 16.52 2011-07-25
688 2011-07-26 68,000 10,000 0.00 2,879,171,896 1,130,160 16.62 2011-07-22
689 2011-07-22 58,000 2,000 0.00 2,879,171,896 953,520 16.44 2011-07-20
690 2011-07-15 56,000 20,000 0.00 2,879,171,896 955,360 17.06 2011-07-13
691 2011-07-14 36,000 -6,000 0.00 2,879,171,896 586,800 16.30 2011-07-12
692 2011-07-11 42,000 -2,000 0.00 2,879,171,896 712,320 16.96 2011-07-07
693 2011-07-08 44,000 -10,000 0.00 2,879,171,896 715,440 16.26 2011-07-06
694 2011-07-07 54,000 -10,000 0.00 2,879,171,896 881,280 16.32 2011-07-05
695 2011-07-06 64,000 -2,000 0.00 2,879,171,896 1,039,360 16.24 2011-07-04
696 2011-06-29 66,000 -2,000 0.00 2,879,171,896 1,049,400 15.90 2011-06-27
697 2011-06-28 68,000 -2,000 0.00 2,879,171,896 1,047,200 15.40 2011-06-24
698 2011-06-27 70,000 -6,000 0.00 2,879,171,896 1,036,000 14.80 2011-06-23
699 2011-06-24 76,000 -14,000 0.00 2,879,171,896 1,098,960 14.46 2011-06-22
700 2011-06-23 90,000 -2,000 0.00 2,879,171,896 1,216,800 13.52 2011-06-21
701 2011-06-22 92,000 4,000 0.00 2,879,171,896 1,157,360 12.58 2011-06-20
702 2011-06-21 88,000 4,000 0.00 2,879,171,896 1,165,120 13.24 2011-06-17
703 2011-06-20 84,000 20,000 0.00 2,879,171,896 1,150,800 13.70 2011-06-16
704 2011-06-17 64,000 8,000 0.00 2,879,171,896 896,000 14.00 2011-06-15
705 2011-06-16 56,000 -16,000 0.00 2,879,171,896 800,800 14.30 2011-06-14
706 2011-06-15 72,000 16,000 0.00 2,879,171,896 977,760 13.58 2011-06-13
707 2011-06-13 56,000 26,000 0.00 2,879,171,896 804,160 14.36 2011-06-09
708 2011-06-10 30,000 4,000 0.00 1,439,585,948 445,200 14.84 2011-06-08
709 2011-06-03 26,000 -4,000 0.00 1,439,585,948 410,800 15.80 2011-06-01
710 2011-06-02 30,000 -2,000 0.00 1,439,585,948 474,000 15.80 2011-05-31
711 2011-06-01 32,000 -2,000 0.00 1,439,585,948 496,640 15.52 2011-05-30
712 2011-05-31 34,000 -6,000 0.00 1,439,585,948 519,520 15.28 2011-05-27
713 2011-05-30 40,000 2,000 0.00 1,439,585,948 590,400 14.76 2011-05-26
714 2011-05-25 38,000 2,000 0.00 1,439,585,948 535,800 14.10 2011-05-23
715 2011-05-23 36,000 6,000 0.00 1,439,585,948 525,600 14.60 2011-05-19
716 2011-05-20 30,000 4,000 0.00 1,439,585,948 445,200 14.84 2011-05-18
717 2011-05-19 26,000 2,000 0.00 1,439,585,948 390,000 15.00 2011-05-17
718 2011-05-18 24,000 -16,000 0.00 1,439,585,948 365,280 15.22 2011-05-16
719 2011-05-17 40,000 2,000 0.00 1,439,585,948 632,000 15.80 2011-05-13
720 2011-05-16 38,000 6,000 0.00 1,439,585,948 618,640 16.28 2011-05-12
721 2011-05-11 32,000 -2,000 0.00 1,439,585,948 500,480 15.64 2011-05-06
722 2011-05-06 34,000 2,000 0.00 1,439,585,948 518,160 15.24 2011-05-04
723 2011-05-05 32,000 2,000 0.00 1,439,585,948 509,440 15.92 2011-05-03
724 2011-05-04 30,000 10,000 0.00 1,439,585,948 490,800 16.36 2011-04-29
725 2011-05-03 20,000 2,000 0.00 1,439,585,948 314,500 15.73 2011-04-28
726 2011-04-29 18,000 -18,000 0.00 1,439,585,948 285,300 15.85 2011-04-27
727 2011-04-27 36,000 -12,000 0.00 2,879,171,896 558,000 15.50 2011-04-21
728 2011-04-26 48,000 8,000 0.00 2,879,171,896 706,800 14.73 2011-04-20
729 2011-04-19 40,000 20,000 0.00 2,879,171,896 572,000 14.30 2011-04-15
730 2011-04-13 20,000 8,000 0.00 2,879,171,896 282,500 14.13 2011-04-11
731 2011-03-28 12,000 -24,000 0.00 2,879,171,896 150,300 12.53 2011-03-24
732 2011-03-25 36,000 20,000 0.00 2,879,171,896 444,600 12.35 2011-03-23
733 2011-03-15 16,000 -4,000 0.00 2,879,171,896 180,800 11.30 2011-03-11
734 2011-03-08 20,000 -8,000 0.00 2,879,171,896 219,000 10.95 2011-03-04
735 2011-03-07 28,000 -8,000 0.00 2,879,171,896 298,200 10.65 2011-03-03
736 2011-03-03 36,000 -4,000 0.00 2,879,171,896 361,800 10.05 2011-03-01
737 2011-02-28 40,000 4,000 0.00 2,879,171,896 369,200 9.230 2011-02-24
738 2011-01-26 36,000 4,000 0.00 2,879,171,896 335,520 9.320 2011-01-24
739 2011-01-25 32,000 4,000 0.00 2,879,171,896 300,800 9.400 2011-01-21
740 2011-01-11 28,000 -4,000 0.00 2,879,171,896 285,600 10.20 2011-01-07
741 2011-01-10 32,000 -4,000 0.00 2,879,171,896 319,680 9.990 2011-01-06
742 2011-01-07 36,000 -8,000 0.00 2,879,171,896 356,040 9.890 2011-01-05
743 2011-01-06 44,000 -4,000 0.00 2,879,171,896 423,280 9.620 2011-01-04
744 2010-12-20 48,000 -4,000 0.00 2,879,171,896 429,120 8.940 2010-12-16
745 2010-12-14 52,000 20,000 0.00 2,879,171,896 444,600 8.550 2010-12-10
746 2010-12-03 32,000 -4,000 0.00 2,879,171,896 292,160 9.130 2010-12-01
747 2010-12-01 36,000 4,000 0.00 2,879,171,896 312,480 8.680 2010-11-29
748 2010-11-17 32,000 4,000 0.00 2,879,171,896 289,600 9.050 2010-11-15
749 2010-10-27 28,000 -4,000 0.00 2,879,171,896 282,800 10.10 2010-10-25
750 2010-10-26 32,000 4,000 0.00 2,879,171,896 318,400 9.950 2010-10-22
751 2010-10-05 28,000 -44,000 0.00 2,879,171,896 254,520 9.090 2010-09-30
752 2010-09-21 72,000 -8,000 0.00 2,879,171,896 628,560 8.730 2010-09-17
753 2010-09-16 80,000 -24,000 0.00 2,401,276,438 684,800 8.560 2010-09-14
754 2010-09-15 104,000 -44,000 0.00 2,401,276,438 845,520 8.130 2010-09-13
755 2010-09-13 148,000 -40,000 0.01 2,401,276,438 1,154,400 7.800 2010-09-09
756 2010-09-10 188,000 16,000 0.01 2,401,276,438 1,449,480 7.710 2010-09-08
757 2010-09-09 172,000 4,000 0.01 2,401,276,438 1,341,600 7.800 2010-09-07
758 2010-09-06 168,000 -4,000 0.01 2,401,276,438 1,263,360 7.520 2010-09-02
759 2010-08-20 172,000 -8,000 0.01 2,401,276,438 1,247,000 7.250 2010-08-18
760 2010-08-16 180,000 8,000 0.01 2,401,276,438 1,245,600 6.920 2010-08-12
761 2010-08-05 172,000 -4,000 0.01 2,401,276,438 1,277,960 7.430 2010-08-03
762 2010-08-03 176,000 -4,000 0.01 2,401,276,438 1,290,080 7.330 2010-07-30
763 2010-07-27 180,000 -40,000 0.01 2,401,276,438 1,303,200 7.240 2010-07-23
764 2010-07-26 220,000 -4,000 0.01 2,401,276,438 1,487,200 6.760 2010-07-22
765 2010-05-31 224,000 -4,000 0.01 2,401,276,438 1,373,120 6.130 2010-05-27
766 2010-05-27 228,000 4,000 0.01 2,401,276,438 1,279,080 5.610 2010-05-25
767 2010-05-25 224,000 -20,000 0.01 2,401,276,438 1,276,800 5.700 2010-05-20
768 2010-05-20 244,000 20,000 0.01 2,401,276,438 1,403,000 5.750 2010-05-18
769 2010-05-19 224,000 4,000 0.01 2,401,276,438 1,261,120 5.630 2010-05-17
770 2010-05-12 220,000 -8,000 0.01 2,401,276,438 1,287,000 5.850 2010-05-10
771 2010-05-10 228,000 8,000 0.01 2,401,276,438 1,238,040 5.430 2010-05-06
772 2010-05-07 220,000 32,000 0.01 2,401,276,438 1,256,200 5.710 2010-05-05
773 2010-05-06 188,000 -20,000 0.01 2,401,276,438 1,148,680 6.110 2010-05-04
774 2010-05-05 208,000 24,000 0.01 2,401,276,438 1,312,480 6.310 2010-05-03
775 2010-05-03 184,000 -20,000 0.01 2,401,276,438 1,179,440 6.410 2010-04-29
776 2010-04-30 204,000 20,000 0.01 2,401,276,438 1,309,680 6.420 2010-04-28
777 2010-04-27 184,000 8,000 0.01 2,401,276,438 1,221,760 6.640 2010-04-23
778 2010-04-23 176,000 24,000 0.01 2,401,276,438 1,244,320 7.070 2010-04-21
779 2010-04-20 152,000 -44,000 0.01 2,401,276,438 1,155,200 7.600 2010-04-16
780 2010-04-14 196,000 32,000 0.01 2,401,276,438 1,505,280 7.680 2010-04-12
781 2010-04-07 164,000 -4,000 0.01 2,401,276,438 1,233,280 7.520 2010-03-31
782 2010-04-01 168,000 -4,000 0.01 2,401,276,438 1,256,640 7.480 2010-03-30
783 2010-03-11 172,000 -4,000 0.01 2,401,276,438 1,286,560 7.480 2010-03-09
784 2010-03-09 176,000 -4,000 0.01 2,401,276,438 1,272,480 7.230 2010-03-05
785 2010-03-05 180,000 16,000 0.01 2,401,276,438 1,272,600 7.070 2010-03-03
786 2010-03-04 164,000 -4,000 0.01 2,401,276,438 1,177,520 7.180 2010-03-02
787 2010-02-17 168,000 4,000 0.01 2,401,276,438 1,135,680 6.760 2010-02-11
788 2010-02-12 164,000 -4,000 0.01 2,401,276,438 1,108,640 6.760 2010-02-10
789 2010-02-08 168,000 -4,000 0.01 2,401,276,438 1,122,240 6.680 2010-02-04
790 2010-02-05 172,000 -20,000 0.01 2,401,276,438 1,216,040 7.070 2010-02-03
791 2010-02-04 192,000 -4,000 0.01 2,401,276,438 1,324,800 6.900 2010-02-02
792 2010-02-03 196,000 8,000 0.01 2,401,276,438 1,409,240 7.190 2010-02-01
793 2010-02-02 188,000 -4,000 0.01 2,401,276,438 1,216,360 6.470 2010-01-29
794 2010-01-28 192,000 12,000 0.01 2,401,276,438 1,238,400 6.450 2010-01-26
795 2010-01-26 180,000 -4,000 0.01 2,401,276,438 1,218,600 6.770 2010-01-22
796 2010-01-25 184,000 12,000 0.01 2,401,276,438 1,284,320 6.980 2010-01-21
797 2010-01-22 172,000 4,000 0.01 2,401,276,438 1,214,320 7.060 2010-01-20
798 2010-01-21 168,000 -8,000 0.01 2,401,276,438 1,226,400 7.300 2010-01-19
799 2010-01-20 176,000 8,000 0.01 2,401,276,438 1,232,000 7.000 2010-01-18
800 2010-01-19 168,000 16,000 0.01 2,401,276,438 1,202,880 7.160 2010-01-15
801 2010-01-15 152,000 -4,000 0.01 2,401,276,438 1,132,400 7.450 2010-01-13
802 2010-01-14 156,000 12,000 0.01 2,401,276,438 1,213,680 7.780 2010-01-12
803 2010-01-13 144,000 -8,000 0.01 2,401,276,438 1,128,960 7.840 2010-01-11
804 2010-01-11 152,000 8,000 0.01 2,401,276,438 1,161,280 7.640 2010-01-07
805 2010-01-08 144,000 24,000 0.01 2,401,276,438 1,123,200 7.800 2010-01-06
806 2010-01-07 120,000 12,000 0.00 2,401,276,438 960,000 8.000 2010-01-05
807 2010-01-05 108,000 4,000 0.00 2,401,276,438 855,360 7.920 2009-12-30
808 2010-01-04 104,000 24,000 0.00 2,401,276,438 842,400 8.100 2009-12-29
809 2009-12-22 80,000 8,000 0.00 2,401,276,438 602,400 7.530 2009-12-18
810 2009-12-21 72,000 20,000 0.00 2,401,276,438 559,440 7.770 2009-12-17
811 2009-12-15 52,000 16,000 0.00 2,401,276,438 425,880 8.190 2009-12-11
812 2009-12-03 36,000 -4,000 0.00 2,401,276,438 293,760 8.160 2009-12-01
813 2009-12-02 40,000 -4,000 0.00 2,401,276,438 298,400 7.460 2009-11-30
814 2009-12-01 44,000 8,000 0.00 2,401,276,438 329,560 7.490 2009-11-27
815 2009-11-24 36,000 4,000 0.00 2,401,276,438 295,200 8.200 2009-11-20
816 2009-11-23 32,000 4,000 0.00 2,401,276,438 261,120 8.160 2009-11-19
817 2009-11-20 28,000 12,000 0.00 2,401,276,438 231,280 8.260 2009-11-18
818 2009-11-17 16,000 -8,000 0.00 2,401,276,438 133,760 8.360 2009-11-13
819 2009-11-13 24,000 4,000 0.00 2,401,276,438 199,200 8.300 2009-11-11
820 2009-11-11 20,000 4,000 0.00 2,401,276,438 167,800 8.390 2009-11-09
821 2009-11-10 16,000 -4,000 0.00 2,401,276,438 132,640 8.290 2009-11-06
822 2009-11-04 20,000 4,000 0.00 2,401,276,438 166,000 8.300 2009-11-02
823 2009-11-03 16,000 -20,000 0.00 2,401,276,438 136,480 8.530 2009-10-30
824 2009-11-02 36,000 20,000 0.00 2,401,276,438 299,520 8.320 2009-10-29
825 2009-10-30 16,000 -4,000 0.00 2,401,276,438 136,000 8.500 2009-10-28
826 2009-10-27 20,000 4,000 0.00 2,401,276,438 173,400 8.670 2009-10-22
827 2009-10-22 16,000 4,000 0.00 2,401,276,438 140,480 8.780 2009-10-20
828 2009-10-14 12,000 4,000 0.00 2,401,276,438 109,440 9.120 2009-10-12
829 2009-09-21 8,000 -32,000 0.00 2,401,276,438 75,360 9.420 2009-09-17
830 2009-09-15 40,000 -12,000 0.00 2,401,276,438 347,200 8.680 2009-09-11
831 2009-09-10 52,000 -8,000 0.00 2,401,276,438 457,080 8.790 2009-09-08
832 2009-09-08 60,000 -12,000 0.00 2,401,276,438 511,800 8.530 2009-09-04
833 2009-09-07 72,000 4,000 0.00 2,401,276,438 588,960 8.180 2009-09-03
834 2009-08-31 68,000 8,000 0.00 2,401,276,438 555,560 8.170 2009-08-27
835 2009-08-28 60,000 -8,000 0.00 2,401,276,438 522,600 8.710 2009-08-26
836 2009-08-27 68,000 -4,000 0.00 2,401,276,438 579,360 8.520 2009-08-25
837 2009-08-26 72,000 -4,000 0.00 2,401,276,438 620,640 8.620 2009-08-24
838 2009-08-20 76,000 4,000 0.00 2,401,276,438 588,240 7.740 2009-08-18
839 2009-08-18 72,000 12,000 0.00 2,401,276,438 588,240 8.170 2009-08-14
840 2009-08-14 60,000 8,000 0.00 2,401,276,438 495,000 8.250 2009-08-12
841 2009-08-12 52,000 4,000 0.00 2,401,276,438 441,480 8.490 2009-08-10
842 2009-08-07 48,000 -4,000 0.00 2,401,276,438 427,200 8.900 2009-08-05
843 2009-08-06 52,000 -8,000 0.00 2,401,276,438 479,440 9.220 2009-08-04
844 2009-08-05 60,000 -28,000 0.00 2,401,276,438 541,800 9.030 2009-08-03
845 2009-07-31 88,000 20,000 0.00 2,401,276,438 740,080 8.410 2009-07-29
846 2009-07-30 68,000 4,000 0.00 2,401,276,438 607,240 8.930 2009-07-28
847 2009-07-29 64,000 16,000 0.00 2,401,276,438 567,040 8.860 2009-07-27
848 2009-07-28 48,000 4,000 0.00 2,401,276,438 408,960 8.520 2009-07-24
849 2009-07-22 44,000 -4,000 0.00 2,401,276,438 377,520 8.580 2009-07-20
850 2009-07-21 48,000 -4,000 0.00 2,401,276,438 411,840 8.580 2009-07-17
851 2009-07-20 52,000 -20,000 0.00 2,401,276,438 428,480 8.240 2009-07-16
852 2009-07-16 72,000 4,000 0.00 2,401,276,438 562,320 7.810 2009-07-14
853 2009-07-15 68,000 -12,000 0.00 2,401,276,438 519,520 7.640 2009-07-13
854 2009-07-07 80,000 4,000 0.00 2,401,276,438 576,800 7.210 2009-07-03
855 2009-06-30 76,000 24,000 0.00 2,401,276,438 593,560 7.810 2009-06-26
856 2009-06-29 52,000 -12,000 0.00 2,401,276,438 410,280 7.890 2009-06-25
857 2009-06-26 64,000 -4,000 0.00 2,401,276,438 485,120 7.580 2009-06-24
858 2009-06-25 68,000 4,000 0.00 2,401,276,438 493,000 7.250 2009-06-23
859 2009-06-24 64,000 8,000 0.00 2,401,276,438 488,320 7.630 2009-06-22
860 2009-06-23 56,000 -4,000 0.00 2,401,276,438 437,360 7.810 2009-06-19
861 2009-06-22 60,000 24,000 0.00 2,401,276,438 444,600 7.410 2009-06-18
862 2009-06-19 36,000 -24,000 0.00 2,401,276,438 273,240 7.590 2009-06-17
863 2009-06-18 60,000 4,000 0.00 2,401,276,438 475,200 7.920 2009-06-16
864 2009-06-17 56,000 4,000 0.00 2,401,276,438 459,760 8.210 2009-06-15
865 2009-06-15 52,000 12,000 0.00 2,401,276,438 429,520 8.260 2009-06-11
866 2009-06-12 40,000 12,000 0.00 2,401,276,438 341,200 8.530 2009-06-10
867 2009-06-10 28,000 4,000 0.00 2,401,276,438 246,680 8.810 2009-06-08
868 2009-06-09 24,000 -4,000 0.00 2,401,276,438 221,280 9.220 2009-06-05
869 2009-06-05 28,000 4,000 0.00 2,401,276,438 238,840 8.530 2009-06-03
870 2009-06-04 24,000 -4,000 0.00 2,401,276,438 203,760 8.490 2009-06-02
871 2009-06-03 28,000 -12,000 0.00 2,401,276,438 248,920 8.890 2009-06-01
872 2009-06-02 40,000 -4,000 0.00 2,401,276,438 338,000 8.450 2009-05-29
873 2009-06-01 44,000 24,000 0.00 2,401,276,438 355,080 8.070 2009-05-27
874 2009-05-19 20,000 4,000 0.00 2,401,276,438 172,000 8.600 2009-05-15
875 2009-05-15 16,000 -4,000 0.00 2,401,276,438 139,200 8.700 2009-05-13
876 2009-05-14 20,000 -4,000 0.00 2,401,276,438 167,600 8.380 2009-05-12
877 2009-05-12 24,000 4,000 0.00 2,401,276,438 202,320 8.430 2009-05-08
878 2009-05-11 20,000 8,000 0.00 2,401,276,438 166,800 8.340 2009-05-07
879 2009-05-07 12,000 4,000 0.00 2,401,276,438 102,000 8.500 2009-05-05
880 2009-05-06 8,000 -4,000 0.00 2,401,276,438 70,960 8.870 2009-05-04
881 2009-05-05 12,000 4,000 0.00 2,401,276,438 98,640 8.220 2009-04-30
882 2009-05-04 8,000 -8,000 0.00 2,401,276,438 60,560 7.570 2009-04-29
883 2009-04-29 16,000 8,000 0.00 2,401,276,438 112,480 7.030 2009-04-27
884 2009-04-28 8,000 -4,000 0.00 2,401,276,438 58,640 7.330 2009-04-24
885 2009-04-27 12,000 -12,000 0.00 2,401,276,438 90,000 7.500 2009-04-23
886 2009-04-17 24,000 12,000 0.00 2,401,276,438 160,320 6.680 2009-04-15
887 2009-04-16 12,000 -12,000 0.00 2,401,276,438 79,560 6.630 2009-04-14
888 2009-04-15 24,000 4,000 0.00 2,401,276,438 147,360 6.140 2009-04-09
889 2009-04-14 20,000 4,000 0.00 2,401,276,438 119,800 5.990 2009-04-08
890 2009-04-07 16,000 4,000 0.00 2,401,276,438 100,000 6.250 2009-04-03
891 2009-04-06 12,000 -12,000 0.00 2,401,276,438 73,920 6.160 2009-04-02
892 2009-04-03 24,000 4,000 0.00 2,401,276,438 135,360 5.640 2009-04-01
893 2009-04-02 20,000 12,000 0.00 2,401,276,438 114,800 5.740 2009-03-31
894 2009-03-31 8,000 -4,000 0.00 2,401,276,438 49,840 6.230 2009-03-27
895 2009-03-30 12,000 -4,000 0.00 2,401,276,438 73,920 6.160 2009-03-26
896 2009-03-27 16,000 4,000 0.00 2,401,276,438 93,120 5.820 2009-03-25
897 2009-03-23 12,000 4,000 0.00 2,401,276,438 68,040 5.670 2009-03-19
898 2009-03-20 8,000 -4,000 0.00 2,401,276,438 44,000 5.500 2009-03-18
899 2009-03-17 12,000 -8,000 0.00 2,401,276,438 59,400 4.950 2009-03-13
900 2009-03-13 20,000 -16,000 0.00 2,401,276,438 92,600 4.630 2009-03-11
901 2009-03-12 36,000 -20,000 0.00 2,401,276,438 164,880 4.580 2009-03-10
902 2009-03-11 56,000 20,000 0.00 2,401,276,438 243,040 4.340 2009-03-09
903 2009-03-10 36,000 -4,000 0.00 2,401,276,438 159,840 4.440 2009-03-06
904 2009-03-09 40,000 -4,000 0.00 2,401,276,438 180,200 4.505 2009-03-05
905 2009-03-06 44,000 -24,000 0.00 2,401,276,438 204,600 4.650 2009-03-04
906 2009-03-04 68,000 8,000 0.00 2,401,276,438 290,700 4.275 2009-03-02
907 2009-03-03 60,000 -8,000 0.00 2,401,276,438 270,000 4.500 2009-02-27
908 2009-02-27 68,000 -20,000 0.00 2,401,276,438 305,320 4.490 2009-02-25
909 2009-02-25 88,000 20,000 0.00 2,401,276,438 396,000 4.500 2009-02-23
910 2009-02-24 68,000 8,000 0.00 2,401,276,438 299,200 4.400 2009-02-20
911 2009-02-23 60,000 20,000 0.00 2,401,276,438 280,200 4.670 2009-02-19
912 2009-02-20 40,000 -4,000 0.00 2,401,276,438 186,200 4.655 2009-02-18
913 2009-02-19 44,000 -16,000 0.00 2,401,276,438 207,900 4.725 2009-02-17
914 2009-02-18 60,000 8,000 0.00 2,401,276,438 286,500 4.775 2009-02-16
915 2009-02-17 52,000 8,000 0.00 2,401,276,438 233,220 4.485 2009-02-13
916 2009-02-11 44,000 -4,000 0.00 1,804,166,374 192,500 4.375 2009-02-09
917 2009-02-10 48,000 -64,000 0.00 1,804,166,374 216,480 4.510 2009-02-06
918 2009-02-06 112,000 -20,000 0.01 1,804,166,374 483,840 4.320 2009-02-04
919 2009-02-04 132,000 16,000 0.01 1,804,166,374 538,560 4.080 2009-02-02
920 2009-02-03 116,000 -20,000 0.01 1,804,166,374 501,700 4.325 2009-01-30
921 2009-01-30 136,000 -4,000 0.01 1,804,166,374 550,800 4.050 2009-01-23
922 2009-01-29 140,000 4,000 0.01 1,804,166,374 574,000 4.100 2009-01-22
923 2009-01-22 136,000 -28,000 0.01 1,804,166,374 581,400 4.275 2009-01-20
924 2009-01-20 164,000 -4,000 0.01 1,804,166,374 673,220 4.105 2009-01-16
925 2009-01-19 168,000 4,000 0.01 1,804,166,374 651,000 3.875 2009-01-15
926 2009-01-16 164,000 20,000 0.01 1,804,166,374 643,700 3.925 2009-01-14
927 2009-01-15 144,000 4,000 0.01 1,804,166,374 554,400 3.850 2009-01-13
928 2009-01-14 140,000 64,000 0.01 1,804,166,374 577,500 4.125 2009-01-12
929 2009-01-13 76,000 4,000 0.00 1,804,166,374 326,040 4.290 2009-01-09
930 2009-01-12 72,000 -40,000 0.00 1,804,166,374 289,800 4.025 2009-01-08
931 2009-01-09 112,000 40,000 0.01 1,804,166,374 501,200 4.475 2009-01-07
932 2009-01-08 72,000 16,000 0.00 1,804,166,374 338,400 4.700 2009-01-06
933 2009-01-07 56,000 12,000 0.00 1,804,166,374 264,600 4.725 2009-01-05
934 2009-01-06 44,000 12,000 0.00 1,804,166,374 207,680 4.720 2009-01-02
935 2009-01-05 32,000 -4,000 0.00 1,804,166,374 148,800 4.650 2008-12-30
936 2009-01-02 36,000 4,000 0.00 1,804,166,374 165,600 4.600 2008-12-29
937 2008-12-23 32,000 4,000 0.00 1,804,166,374 148,000 4.625 2008-12-19
938 2008-12-19 28,000 -20,000 0.00 1,804,166,374 126,140 4.505 2008-12-17
939 2008-12-18 48,000 -12,000 0.00 1,804,166,374 189,600 3.950 2008-12-16
940 2008-12-16 60,000 -72,000 0.00 1,804,166,374 215,100 3.585 2008-12-12
941 2008-12-15 132,000 100,000 0.01 1,804,166,374 500,940 3.795 2008-12-11
942 2008-12-10 32,000 -36,000 0.00 1,804,166,374 128,000 4.000 2008-12-08
943 2008-12-09 68,000 -56,000 0.00 1,804,166,374 236,300 3.475 2008-12-05
944 2008-12-08 124,000 52,000 0.01 1,804,166,374 384,400 3.100 2008-12-04
945 2008-12-05 72,000 -76,000 0.00 1,804,166,374 239,400 3.325 2008-12-03
946 2008-12-04 148,000 20,000 0.01 1,804,166,374 452,880 3.060 2008-12-02
947 2008-12-03 128,000 -20,000 0.01 1,804,166,374 375,680 2.935 2008-12-01
948 2008-12-01 148,000 -88,000 0.01 1,804,166,374 381,100 2.575 2008-11-27
949 2008-11-28 236,000 -8,000 0.01 1,804,166,374 553,420 2.345 2008-11-26
950 2008-11-27 244,000 4,000 0.01 1,804,166,374 553,880 2.270 2008-11-25
951 2008-11-26 240,000 48,000 0.01 1,804,166,374 552,000 2.300 2008-11-24
952 2008-11-25 192,000 -40,000 0.01 1,804,166,374 460,800 2.400 2008-11-21
953 2008-11-24 232,000 32,000 0.01 1,804,166,374 450,080 1.940 2008-11-20
954 2008-11-21 200,000 -4,000 0.01 1,804,166,374 422,000 2.110 2008-11-19
955 2008-11-20 204,000 72,000 0.01 1,804,166,374 453,900 2.225 2008-11-18
956 2008-11-18 132,000 -44,000 0.01 1,804,166,374 351,780 2.665 2008-11-14
957 2008-11-17 176,000 72,000 0.01 1,804,166,374 462,000 2.625 2008-11-13
958 2008-11-14 104,000 16,000 0.01 1,804,166,374 301,600 2.900 2008-11-12
959 2008-11-13 88,000 36,000 0.00 1,804,166,374 252,560 2.870 2008-11-11
960 2008-11-12 52,000 -112,000 0.00 1,804,166,374 149,500 2.875 2008-11-10
961 2008-11-11 164,000 12,000 0.01 1,804,166,374 331,280 2.020 2008-11-07
962 2008-11-10 152,000 20,000 0.01 1,804,166,374 284,240 1.870 2008-11-06
963 2008-11-07 132,000 4,000 0.01 1,804,166,374 269,940 2.045 2008-11-05
964 2008-11-06 128,000 20,000 0.01 1,804,166,374 247,680 1.935 2008-11-04
965 2008-11-05 108,000 32,000 0.01 1,804,166,374 205,200 1.900 2008-11-03
966 2008-11-04 76,000 8,000 0.00 1,804,166,374 164,540 2.165 2008-10-31
967 2008-11-03 68,000 -40,000 0.00 1,804,166,374 125,800 1.850 2008-10-30
968 2008-10-31 108,000 -16,000 0.01 1,804,166,374 108,000 1.000 2008-10-29
969 2008-10-30 124,000 -20,000 0.01 1,804,166,374 114,700 0.925 2008-10-28
970 2008-10-29 144,000 20,000 0.01 1,804,166,374 122,400 0.850 2008-10-27
971 2008-10-27 124,000 24,000 0.01 1,804,166,374 152,520 1.230 2008-10-23
972 2008-10-24 100,000 4,000 0.01 1,804,166,374 148,000 1.480 2008-10-22
973 2008-10-23 96,000 40,000 0.01 1,804,166,374 174,240 1.815 2008-10-21
974 2008-10-22 56,000 -4,000 0.00 1,804,166,374 113,400 2.025 2008-10-20
975 2008-10-21 60,000 4,000 0.00 1,804,166,374 108,900 1.815 2008-10-17
976 2008-10-20 56,000 16,000 0.00 1,804,166,374 112,840 2.015 2008-10-16
977 2008-10-16 40,000 -4,000 0.00 1,804,166,374 110,400 2.760 2008-10-14
978 2008-10-15 44,000 4,000 0.00 1,804,166,374 112,200 2.550 2008-10-13
979 2008-10-13 40,000 20,000 0.00 1,804,166,374 120,400 3.010 2008-10-09
980 2008-10-10 20,000 4,000 0.00 1,804,166,374 64,200 3.210 2008-10-08
981 2008-10-02 16,000 -12,000 0.00 1,804,166,374 71,040 4.440 2008-09-29
982 2008-09-26 28,000 4,000 0.00 1,804,166,374 133,560 4.770 2008-09-24
983 2008-09-25 24,000 4,000 0.00 1,804,166,374 121,200 5.050 2008-09-23
984 2008-09-23 20,000 -4,000 0.00 1,804,166,374 108,600 5.430 2008-09-19
985 2008-09-18 24,000 -4,000 0.00 1,804,166,374 109,560 4.565 2008-09-16
986 2008-09-16 28,000 4,000 0.00 1,804,166,374 126,840 4.530 2008-09-11
987 2008-09-12 24,000 -40,000 0.00 1,804,166,374 118,320 4.930 2008-09-10
988 2008-09-10 64,000 40,000 0.00 1,804,166,374 338,560 5.290 2008-09-08
989 2008-09-08 24,000 4,000 0.00 1,804,166,374 126,480 5.270 2008-09-04
990 2008-08-29 20,000 -12,000 0.00 1,804,166,374 125,000 6.250 2008-08-27
991 2008-08-27 32,000 -4,000 0.00 1,804,166,374 202,240 6.320 2008-08-25
992 2008-08-25 36,000 -4,000 0.00 1,804,166,374 217,800 6.050 2008-08-20
993 2008-08-20 40,000 4,000 0.00 1,804,166,374 211,200 5.280 2008-08-18
994 2008-08-12 36,000 12,000 0.00 1,804,166,374 233,280 6.480 2008-08-08
995 2008-08-07 24,000 4,000 0.00 1,804,166,374 176,880 7.370 2008-08-04
996 2008-07-29 20,000 8,000 0.00 1,804,166,374 153,000 7.650 2008-07-25
997 2008-07-28 12,000 -8,000 0.00 1,804,166,374 95,520 7.960 2008-07-24
998 2008-07-25 20,000 -4,000 0.00 1,804,166,374 156,000 7.800 2008-07-23
999 2008-07-24 24,000 12,000 0.00 1,804,166,374 176,160 7.340 2008-07-22
1000 2008-07-21 12,000 -8,000 0.00 1,804,166,374 96,000 8.000 2008-07-17
1001 2008-07-17 20,000 8,000 0.00 1,804,166,374 152,400 7.620 2008-07-15
1002 2008-06-05 12,000 -8,000 0.00 1,804,166,374 110,160 9.180 2008-06-03
1003 2008-06-04 20,000 8,000 0.00 1,804,166,374 188,000 9.400 2008-06-02
1004 2008-05-30 12,000 -4,000 0.00 1,804,166,374 105,000 8.750 2008-05-28
1005 2008-05-29 16,000 4,000 0.00 1,804,166,374 139,520 8.720 2008-05-27
1006 2008-05-27 12,000 4,000 0.00 1,804,166,374 108,840 9.070 2008-05-23
1007 2008-05-26 8,000 -8,000 0.00 1,804,166,374 75,920 9.490 2008-05-22
1008 2008-05-23 16,000 -20,000 0.00 1,804,166,374 156,160 9.760 2008-05-21
1009 2008-05-22 36,000 -8,000 0.00 1,804,166,374 360,000 10.00 2008-05-20
1010 2008-05-15 44,000 28,000 0.00 1,804,166,374 411,400 9.350 2008-05-13
1011 2008-05-09 16,000 8,000 0.00 1,804,166,374 146,880 9.180 2008-05-07
1012 2008-04-25 8,000 -4,000 0.00 1,804,166,374 70,960 8.870 2008-04-23
1013 2008-04-24 12,000 -32,000 0.00 1,804,166,374 97,320 8.110 2008-04-22
1014 2008-04-23 44,000 32,000 0.00 1,804,166,374 341,000 7.750 2008-04-21
1015 2008-04-22 12,000 4,000 0.00 1,804,166,374 90,000 7.500 2008-04-18
1016 2008-04-16 8,000 -20,000 0.00 1,804,166,374 65,040 8.130 2008-04-14
1017 2008-04-15 28,000 20,000 0.00 1,804,166,374 242,760 8.670 2008-04-11
1018 2008-04-07 8,000 -44,000 0.00 1,804,166,374 76,000 9.500 2008-04-02
1019 2008-04-03 52,000 44,000 0.00 1,804,166,374 458,640 8.820 2008-04-01
1020 2008-03-07 8,000 -8,000 0.00 1,804,166,374 93,600 11.70 2008-03-05
1021 2008-03-06 16,000 4,000 0.00 1,804,166,374 196,000 12.25 2008-03-04
1022 2008-03-05 12,000 4,000 0.00 1,804,166,374 149,100 12.43 2008-03-03
1023 2008-03-04 8,000 -8,000 0.00 1,804,166,374 100,600 12.58 2008-02-29
1024 2008-03-03 16,000 8,000 0.00 1,804,166,374 198,400 12.40 2008-02-28
1025 2008-02-21 8,000 -20,000 0.00 1,804,166,374 100,000 12.50 2008-02-19
1026 2008-02-18 28,000 -4,000 0.00 1,804,166,374 313,600 11.20 2008-02-14
1027 2008-02-12 32,000 24,000 0.00 1,804,166,374 344,000 10.75 2008-02-05
1028 2008-01-28 8,000 -24,000 0.00 1,804,166,374 76,000 9.500 2008-01-24
1029 2008-01-25 32,000 24,000 0.00 1,804,166,374 304,640 9.520 2008-01-23
1030 2008-01-14 8,000 -12,000 0.00 1,804,166,374 119,200 14.90 2008-01-10
1031 2008-01-11 20,000 12,000 0.00 1,804,166,374 287,500 14.38 2008-01-09
1032 2007-12-17 8,000 -20,000 0.00 1,804,166,374 110,600 13.83 2007-12-13
1033 2007-12-14 28,000 4,000 0.00 1,804,166,374 441,000 15.75 2007-12-12
1034 2007-12-13 24,000 20,000 0.00 1,804,166,374 390,000 16.25 2007-12-11
1035 2007-11-22 4,000 -4,000 0.00 1,804,166,374 65,000 16.25 2007-11-20
1036 2007-11-14 8,000 -12,000 0.00 1,804,166,374 116,800 14.60 2007-11-12
1037 2007-11-06 20,000 12,000 0.00 1,804,166,374 345,000 17.25 2007-11-02
1038 2007-10-26 8,000 -12,000 0.00 1,804,166,374 120,600 15.08 2007-10-24
1039 2007-10-22 20,000 -12,000 0.00 1,804,166,374 306,000 15.30 2007-10-17
1040 2007-10-18 32,000 -4,000 0.00 1,804,166,374 463,200 14.48 2007-10-16
1041 2007-10-17 36,000 24,000 0.00 1,804,166,374 538,200 14.95 2007-10-15
1042 2007-10-15 12,000 -8,000 0.00 1,804,166,374 183,000 15.25 2007-10-11
1043 2007-10-09 20,000 -20,000 0.00 1,804,166,374 255,000 12.75 2007-10-05
1044 2007-10-08 40,000 32,000 0.00 1,804,166,374 486,000 12.15 2007-10-04
1045 2007-10-02 8,000 -12,000 0.00 1,804,166,374 103,600 12.95 2007-09-27
1046 2007-09-28 20,000 12,000 0.00 1,804,166,374 245,000 12.25 2007-09-25
1047 2007-09-19 8,000 -4,000 0.00 1,804,166,374 87,000 10.88 2007-09-17
1048 2007-09-14 12,000 -12,000 0.00 1,804,166,374 124,500 10.38 2007-09-12
1049 2007-09-13 24,000 16,000 0.00 1,804,166,374 249,600 10.40 2007-09-11
1050 2007-09-04 8,000 -8,000 0.00 1,804,166,374 86,800 10.85 2007-08-31
1051 2007-09-03 16,000 4,000 0.00 1,804,166,374 158,400 9.900 2007-08-30
1052 2007-08-31 12,000 -8,000 0.00 1,804,166,374 116,520 9.710 2007-08-29
1053 2007-08-30 20,000 12,000 0.00 1,504,668,000 183,600 9.180 2007-08-28
1054 2007-08-27 8,000 -4,000 0.00 1,504,668,000 71,920 8.990 2007-08-23
1055 2007-08-23 12,000 -4,000 0.00 1,504,668,000 100,560 8.380 2007-08-21
1056 2007-08-20 16,000 -20,000 0.00 1,504,668,000 113,120 7.070 2007-08-16
1057 2007-08-17 36,000 -20,000 0.00 1,504,668,000 269,640 7.490 2007-08-15
1058 2007-08-16 56,000 4,000 0.00 1,504,668,000 441,840 7.890 2007-08-14
1059 2007-08-15 52,000 24,000 0.00 1,504,668,000 412,360 7.930 2007-08-13
1060 2007-08-02 28,000 -20,000 0.00 1,504,668,000 233,240 8.330 2007-07-31
1061 2007-07-31 48,000 20,000 0.00 1,504,668,000 391,200 8.150 2007-07-27
1062 2007-07-30 28,000 -4,000 0.00 1,504,668,000 238,560 8.520 2007-07-26
1063 2007-07-26 32,000 -44,000 0.00 1,504,668,000 274,560 8.580 2007-07-24
1064 2007-07-25 76,000 20,000 0.01 1,504,668,000 626,240 8.240 2007-07-23
1065 2007-07-20 56,000 -36,000 0.00 1,504,668,000 488,880 8.730 2007-07-18
1066 2007-07-19 92,000 20,000 0.01 1,504,668,000 758,080 8.240 2007-07-17
1067 2007-07-12 72,000 24,000 0.00 1,504,668,000 599,760 8.330 2007-07-10
1068 2007-07-11 48,000 20,000 0.00 1,504,668,000 420,480 8.760 2007-07-09

Webb-site Database - Powered By Linux Group

Back to top