China National Building Material Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03323  2006-03-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ORIENT SECURITIES LIMITED 東方滙財證券有限公司

CCASSID: B01716

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 5.050 2026-02-02
2 2026-02-03 5.620 2026-01-30
3 2025-07-23 36,000 -2,000 0.00 3,716,397,196 176,760 4.910 2025-07-21
4 2023-10-24 38,000 10,000 0.00 4,558,146,500 131,100 3.450 2023-10-19
5 2023-10-20 28,000 10,000 0.00 4,558,146,500 101,080 3.610 2023-10-18
6 2023-08-16 18,000 2,000 0.00 4,558,146,500 77,580 4.310 2023-08-14
7 2023-07-31 16,000 -2,000 0.00 4,558,146,500 74,560 4.660 2023-07-27
8 2023-05-17 18,000 -10,000 0.00 4,558,146,500 101,340 5.630 2023-05-15
9 2023-05-04 28,000 10,000 0.00 4,558,146,500 162,400 5.800 2023-05-02
10 2022-11-22 18,000 -200,000 0.00 4,558,146,500 108,360 6.020 2022-11-18
11 2022-11-18 218,000 200,000 0.00 4,558,146,500 1,369,040 6.280 2022-11-16
12 2022-09-22 18,000 4,000 0.00 4,558,146,500 122,580 6.810 2022-09-20
13 2022-06-02 14,000 2,000 0.00 4,558,146,500 138,740 9.910 2022-05-31
14 2021-08-19 12,000 -4,000 0.00 4,558,146,500 122,640 10.22 2021-08-17
15 2021-08-16 16,000 -6,000 0.00 4,558,146,500 161,920 10.12 2021-08-12
16 2021-08-10 22,000 10,000 0.00 4,558,146,500 213,620 9.710 2021-08-06
17 2021-03-09 12,000 2,000 0.00 3,868,697,794 128,400 10.70 2021-03-05
18 2021-02-24 10,000 -2,000 0.00 3,868,697,794 121,600 12.16 2021-02-22
19 2020-09-30 12,000 -850 0.00 3,868,697,794 119,400 9.950 2020-09-28
20 2020-09-29 12,850 2,000 0.00 3,868,697,794 127,601 9.930 2020-09-25
21 2020-07-31 10,850 -2,000 0.00 3,868,697,794 118,699 10.94 2020-07-29
22 2020-07-30 12,850 -10,000 0.00 3,868,697,794 132,869 10.34 2020-07-28
23 2020-07-29 22,850 -24,000 0.00 3,868,697,794 228,957 10.02 2020-07-27
24 2020-04-09 46,850 -10,000 0.00 3,868,697,794 428,678 9.150 2020-04-07
25 2020-04-08 56,850 10,000 0.00 3,868,697,794 482,088 8.480 2020-04-06
26 2020-03-26 46,850 -2,000 0.00 3,868,697,794 379,485 8.100 2020-03-24
27 2020-03-23 48,850 2,000 0.00 3,868,697,794 326,318 6.680 2020-03-19
28 2020-03-12 46,850 -16,000 0.00 3,868,697,794 418,839 8.940 2020-03-10
29 2020-03-11 62,850 2,000 0.00 3,868,697,794 554,966 8.830 2020-03-09
30 2020-03-04 60,850 -2,550 0.00 3,868,697,794 604,241 9.930 2020-03-02
31 2020-02-20 63,400 16,000 0.00 3,868,697,794 563,626 8.890 2020-02-18
32 2020-01-21 47,400 -30,000 0.00 3,868,697,794 446,982 9.430 2020-01-17
33 2020-01-03 77,400 20,000 0.00 3,868,697,794 659,448 8.520 2019-12-30
34 2019-12-11 57,400 10,000 0.00 3,868,697,794 423,612 7.380 2019-12-09
35 2019-11-12 47,400 -10,000 0.00 3,868,697,794 350,760 7.400 2019-11-08
36 2019-11-06 57,400 -20,000 0.00 3,868,697,794 412,706 7.190 2019-11-04
37 2019-10-21 77,400 10,000 0.00 3,868,697,794 540,252 6.980 2019-10-17
38 2019-10-17 67,400 10,000 0.00 3,868,697,794 468,430 6.950 2019-10-15
39 2019-10-15 57,400 -10,000 0.00 3,868,697,794 408,114 7.110 2019-10-11
40 2019-10-02 67,400 10,000 0.00 3,868,697,794 471,800 7.000 2019-09-27
41 2019-09-30 57,400 -10,000 0.00 3,868,697,794 407,540 7.100 2019-09-26
42 2019-09-27 67,400 10,000 0.00 3,868,697,794 474,496 7.040 2019-09-25
43 2019-09-10 57,400 -10,000 0.00 3,868,697,794 416,724 7.260 2019-09-06
44 2019-09-09 67,400 -30,000 0.00 3,868,697,794 479,888 7.120 2019-09-05
45 2019-08-09 97,400 10,000 0.00 3,868,697,794 620,438 6.370 2019-08-07
46 2019-08-02 87,400 20,000 0.00 3,868,697,794 608,304 6.960 2019-07-31
47 2019-07-31 67,400 -10,000 0.00 3,868,697,794 481,910 7.150 2019-07-29
48 2019-07-24 77,400 10,000 0.00 3,868,697,794 547,218 7.070 2019-07-22
49 2019-07-19 67,400 -10,000 0.00 3,868,697,794 489,998 7.270 2019-07-17
50 2019-07-18 77,400 10,000 0.00 3,868,697,794 548,766 7.090 2019-07-16
51 2019-07-17 67,400 10,000 0.00 3,868,697,794 483,932 7.180 2019-07-15
52 2019-07-15 57,400 10,000 0.00 3,868,697,794 419,020 7.300 2019-07-11
53 2019-04-26 47,400 -20,000 0.00 3,868,697,794 348,390 7.350 2019-04-24
54 2019-04-25 67,400 20,000 0.00 3,868,697,794 481,236 7.140 2019-04-23
55 2019-04-04 47,400 -10,000 0.00 3,868,697,794 314,262 6.630 2019-04-02
56 2019-04-03 57,400 -20,000 0.00 3,868,697,794 372,526 6.490 2019-04-01
57 2019-04-01 77,400 -32,000 0.00 3,868,697,794 473,688 6.120 2019-03-28
58 2019-03-29 109,400 12,000 0.00 3,868,697,794 653,118 5.970 2019-03-27
59 2019-03-28 97,400 20,000 0.00 3,868,697,794 574,660 5.900 2019-03-26
60 2019-03-27 77,400 20,000 0.00 3,868,697,794 462,852 5.980 2019-03-25
61 2019-03-11 57,400 24,000 0.00 3,868,697,794 389,746 6.790 2019-03-07
62 2019-01-31 33,400 10,000 0.00 3,868,697,794 201,068 6.020 2019-01-29
63 2018-05-29 23,400 -2,000 0.00 3,868,697,794 211,068 9.020 2018-05-25
64 2018-05-04 25,400 2,000 0.00 3,868,697,794 226,060 8.900 2018-05-02
65 2018-05-02 23,400 3,400 0.00 3,868,697,794 207,558 8.870 2018-04-27
66 2018-04-17 20,000 -2,000 0.00 2,879,171,896 181,000 9.050 2018-04-13
67 2018-04-16 22,000 2,000 0.00 2,879,171,896 199,320 9.060 2018-04-12
68 2016-04-18 20,000 -34,000 0.00 2,879,171,896 88,400 4.420 2016-04-14
69 2016-01-05 54,000 -50,000 0.00 2,879,171,896 201,960 3.740 2015-12-30
70 2015-11-26 104,000 34,000 0.00 2,879,171,896 448,240 4.310 2015-11-24
71 2015-08-28 70,000 20,000 0.00 2,879,171,896 306,600 4.380 2015-08-26
72 2015-08-13 50,000 -10,000 0.00 2,879,171,896 331,000 6.620 2015-08-11
73 2015-08-12 60,000 10,000 0.00 2,879,171,896 393,600 6.560 2015-08-10
74 2015-04-09 50,000 -20,000 0.00 2,879,171,896 394,000 7.880 2015-04-02
75 2015-04-08 70,000 20,000 0.00 2,879,171,896 546,000 7.800 2015-04-01
76 2015-04-02 50,000 -10,000 0.00 2,879,171,896 386,000 7.720 2015-03-31
77 2015-04-01 60,000 10,000 0.00 2,879,171,896 460,200 7.670 2015-03-30
78 2015-01-27 50,000 -100,000 0.00 2,879,171,896 385,500 7.710 2015-01-23
79 2015-01-26 150,000 100,000 0.01 2,879,171,896 1,152,000 7.680 2015-01-22
80 2014-12-12 50,000 -2,000 0.00 2,879,171,896 372,000 7.440 2014-12-10
81 2014-10-24 52,000 -4,000 0.00 2,879,171,896 366,600 7.050 2014-10-22
82 2014-08-29 56,000 -200,000 0.00 2,879,171,896 406,000 7.250 2014-08-27
83 2014-08-27 256,000 200,000 0.01 2,879,171,896 1,907,200 7.450 2014-08-25
84 2014-04-04 56,000 -6,000 0.00 2,879,171,896 441,840 7.890 2014-04-02
85 2014-03-31 62,000 -10,000 0.00 2,879,171,896 465,000 7.500 2014-03-27
86 2014-03-05 72,000 6,000 0.00 2,879,171,896 528,480 7.340 2014-03-03
87 2014-02-28 66,000 10,000 0.00 2,879,171,896 489,060 7.410 2014-02-26
88 2013-11-05 56,000 -6,000 0.00 2,879,171,896 432,880 7.730 2013-11-01
89 2013-10-04 62,000 6,000 0.00 2,879,171,896 461,900 7.450 2013-10-02
90 2013-08-19 56,000 -100,000 0.00 2,879,171,896 439,040 7.840 2013-08-15
91 2013-08-16 156,000 -4,000 0.01 2,879,171,896 1,219,920 7.820 2013-08-13
92 2013-07-31 160,000 -2,000 0.01 2,879,171,896 1,150,400 7.190 2013-07-29
93 2013-07-26 162,000 -10,000 0.01 2,879,171,896 1,159,920 7.160 2013-07-24
94 2013-07-19 172,000 -10,000 0.01 2,879,171,896 1,191,960 6.930 2013-07-17
95 2013-07-16 182,000 -4,000 0.01 2,879,171,896 1,253,980 6.890 2013-07-12
96 2013-07-15 186,000 10,000 0.01 2,879,171,896 1,257,360 6.760 2013-07-11
97 2013-07-03 176,000 4,000 0.01 2,879,171,896 1,223,200 6.950 2013-06-28
98 2013-06-26 172,000 10,000 0.01 2,879,171,896 1,157,560 6.730 2013-06-24
99 2013-06-17 162,000 -2,000 0.01 2,879,171,896 1,211,760 7.480 2013-06-13
100 2013-06-14 164,000 100,000 0.01 2,879,171,896 1,239,840 7.560 2013-06-11
101 2013-06-03 64,000 2,000 0.00 2,879,171,896 529,920 8.280 2013-05-30
102 2013-05-22 62,000 10,000 0.00 2,879,171,896 574,120 9.260 2013-05-20
103 2013-05-08 52,000 -4,000 0.00 2,879,171,896 472,160 9.080 2013-05-06
104 2013-05-07 56,000 2,000 0.00 2,879,171,896 504,000 9.000 2013-05-03
105 2013-05-06 54,000 14,000 0.00 2,879,171,896 484,380 8.970 2013-05-02
106 2013-04-23 40,000 -10,000 0.00 2,879,171,896 396,400 9.910 2013-04-19
107 2013-04-11 50,000 10,000 0.00 2,879,171,896 474,000 9.480 2013-04-09
108 2013-03-27 40,000 10,000 0.00 2,879,171,896 414,400 10.36 2013-03-25
109 2013-03-21 30,000 2,000 0.00 2,879,171,896 313,800 10.46 2013-03-19
110 2013-03-19 28,000 2,000 0.00 2,879,171,896 301,840 10.78 2013-03-15
111 2013-03-15 26,000 2,000 0.00 2,879,171,896 295,880 11.38 2013-03-13
112 2013-03-11 24,000 -2,000 0.00 2,879,171,896 289,920 12.08 2013-03-07
113 2013-03-06 26,000 2,000 0.00 2,879,171,896 305,760 11.76 2013-03-04
114 2013-03-05 24,000 -2,000 0.00 2,879,171,896 291,360 12.14 2013-03-01
115 2013-03-04 26,000 -500,000 0.00 2,879,171,896 307,840 11.84 2013-02-28
116 2013-02-28 526,000 2,000 0.02 2,879,171,896 5,901,720 11.22 2013-02-26
117 2013-02-27 524,000 2,000 0.02 2,879,171,896 6,057,440 11.56 2013-02-25
118 2013-02-25 522,000 300,000 0.02 2,879,171,896 6,086,520 11.66 2013-02-21
119 2013-02-22 222,000 2,000 0.01 2,879,171,896 2,664,000 12.00 2013-02-20
120 2013-02-21 220,000 200,000 0.01 2,879,171,896 2,622,400 11.92 2013-02-19
121 2013-02-07 20,000 -50,000 0.00 2,879,171,896 248,800 12.44 2013-02-05
122 2013-02-04 70,000 -2,000 0.00 2,879,171,896 866,600 12.38 2013-01-31
123 2013-01-22 72,000 -208,000 0.00 2,879,171,896 859,680 11.94 2013-01-18
124 2013-01-15 280,000 206,000 0.01 2,879,171,896 3,337,600 11.92 2013-01-11
125 2013-01-14 74,000 -350,000 0.00 2,879,171,896 905,760 12.24 2013-01-10
126 2013-01-11 424,000 4,000 0.01 2,879,171,896 5,138,880 12.12 2013-01-09
127 2013-01-10 420,000 350,000 0.01 2,879,171,896 5,073,600 12.08 2013-01-08
128 2013-01-09 70,000 -400,000 0.00 2,879,171,896 873,600 12.48 2013-01-07
129 2013-01-08 470,000 400,000 0.02 2,879,171,896 5,705,800 12.14 2013-01-04
130 2013-01-07 70,000 -2,000 0.00 2,879,171,896 842,800 12.04 2013-01-03
131 2013-01-04 72,000 -200,000 0.00 2,879,171,896 845,280 11.74 2013-01-02
132 2012-12-28 272,000 200,000 0.01 2,879,171,896 3,057,280 11.24 2012-12-21
133 2012-12-18 72,000 -60,000 0.00 2,879,171,896 825,120 11.46 2012-12-14
134 2012-12-14 132,000 -4,000 0.00 2,879,171,896 1,486,320 11.26 2012-12-12
135 2012-12-11 136,000 100,000 0.00 2,879,171,896 1,501,440 11.04 2012-12-07
136 2012-12-07 36,000 -672,000 0.00 2,879,171,896 379,440 10.54 2012-12-05
137 2012-12-06 708,000 670,000 0.02 2,879,171,896 7,207,440 10.18 2012-12-04
138 2012-12-04 38,000 -300,000 0.00 2,879,171,896 384,560 10.12 2012-11-30
139 2012-11-30 338,000 50,000 0.01 2,879,171,896 3,319,160 9.820 2012-11-28
140 2012-11-29 288,000 250,000 0.01 2,879,171,896 2,767,680 9.610 2012-11-27
141 2012-11-27 38,000 -2,000 0.00 2,879,171,896 374,680 9.860 2012-11-23
142 2012-11-22 40,000 -356,000 0.00 2,879,171,896 377,200 9.430 2012-11-20
143 2012-11-20 396,000 70,000 0.01 2,879,171,896 3,769,920 9.520 2012-11-16
144 2012-11-19 326,000 2,000 0.01 2,879,171,896 3,083,960 9.460 2012-11-15
145 2012-11-16 324,000 -1,254,000 0.01 2,879,171,896 3,100,680 9.570 2012-11-14
146 2012-11-14 1,578,000 2,000 0.05 2,879,171,896 15,448,620 9.790 2012-11-12
147 2012-11-13 1,576,000 200,000 0.05 2,879,171,896 16,232,800 10.30 2012-11-09
148 2012-11-12 1,376,000 1,100,000 0.05 2,879,171,896 14,200,320 10.32 2012-11-08
149 2012-11-09 276,000 250,000 0.01 2,879,171,896 2,953,200 10.70 2012-11-07
150 2012-11-05 26,000 -10,000 0.00 2,879,171,896 269,880 10.38 2012-11-01
151 2012-11-02 36,000 -452,000 0.00 2,879,171,896 355,680 9.880 2012-10-31
152 2012-11-01 488,000 -102,000 0.02 2,879,171,896 4,709,200 9.650 2012-10-30
153 2012-10-31 590,000 -300,000 0.02 2,879,171,896 5,628,600 9.540 2012-10-29
154 2012-10-29 890,000 850,000 0.03 2,879,171,896 8,428,300 9.470 2012-10-25
155 2012-10-16 40,000 -662,000 0.00 2,879,171,896 344,000 8.600 2012-10-12
156 2012-10-15 702,000 20,000 0.02 2,879,171,896 5,974,020 8.510 2012-10-11
157 2012-10-12 682,000 12,000 0.02 2,879,171,896 5,749,260 8.430 2012-10-10
158 2012-10-04 670,000 -272,000 0.02 2,879,171,896 5,741,900 8.570 2012-09-28
159 2012-09-28 942,000 800,000 0.03 2,879,171,896 7,893,960 8.380 2012-09-26
160 2012-09-27 142,000 -2,000 0.00 2,879,171,896 1,233,980 8.690 2012-09-25
161 2012-09-26 144,000 2,000 0.01 2,879,171,896 1,229,760 8.540 2012-09-24
162 2012-09-24 142,000 100,000 0.00 2,879,171,896 1,178,600 8.300 2012-09-20
163 2012-09-21 42,000 -620,000 0.00 2,879,171,896 358,680 8.540 2012-09-19
164 2012-09-20 662,000 620,000 0.02 2,879,171,896 5,468,120 8.260 2012-09-18
165 2012-09-19 42,000 -1,200,000 0.00 2,879,171,896 355,320 8.460 2012-09-17
166 2012-09-18 1,242,000 2,000 0.04 2,879,171,896 10,345,860 8.330 2012-09-14
167 2012-09-12 1,240,000 -50,000 0.04 2,879,171,896 9,746,400 7.860 2012-09-10
168 2012-09-11 1,290,000 -8,000 0.04 2,879,171,896 10,165,200 7.880 2012-09-07
169 2012-09-10 1,298,000 4,000 0.05 2,879,171,896 9,397,520 7.240 2012-09-06
170 2012-09-07 1,294,000 2,000 0.04 2,879,171,896 9,290,920 7.180 2012-09-05
171 2012-08-28 1,292,000 600,000 0.04 2,879,171,896 10,129,280 7.840 2012-08-24
172 2012-08-24 692,000 150,000 0.02 2,879,171,896 5,667,480 8.190 2012-08-22
173 2012-08-23 542,000 -100,000 0.02 2,879,171,896 4,520,280 8.340 2012-08-21
174 2012-08-20 642,000 200,000 0.02 2,879,171,896 5,001,180 7.790 2012-08-16
175 2012-08-17 442,000 2,000 0.02 2,879,171,896 3,429,920 7.760 2012-08-15
176 2012-08-16 440,000 50,000 0.02 2,879,171,896 3,467,200 7.880 2012-08-14
177 2012-08-15 390,000 300,000 0.01 2,879,171,896 3,108,300 7.970 2012-08-13
178 2012-08-09 90,000 -2,000 0.00 2,879,171,896 742,500 8.250 2012-08-07
179 2012-08-07 92,000 -100,000 0.00 2,879,171,896 738,760 8.030 2012-08-03
180 2012-08-03 192,000 100,000 0.01 2,879,171,896 1,536,000 8.000 2012-08-01
181 2012-08-02 92,000 -20,000 0.00 2,879,171,896 698,280 7.590 2012-07-31
182 2012-08-01 112,000 -20,000 0.00 2,879,171,896 836,640 7.470 2012-07-30
183 2012-07-31 132,000 -50,000 0.00 2,879,171,896 974,160 7.380 2012-07-27
184 2012-07-25 182,000 40,000 0.01 2,879,171,896 1,343,160 7.380 2012-07-23
185 2012-07-24 142,000 -690,000 0.00 2,879,171,896 1,086,300 7.650 2012-07-20
186 2012-07-23 832,000 20,000 0.03 2,879,171,896 6,506,240 7.820 2012-07-19
187 2012-07-20 812,000 20,000 0.03 2,879,171,896 6,349,840 7.820 2012-07-18
188 2012-07-17 792,000 -8,000 0.03 2,879,171,896 6,454,800 8.150 2012-07-13
189 2012-07-16 800,000 10,000 0.03 2,879,171,896 6,392,000 7.990 2012-07-12
190 2012-07-05 790,000 2,000 0.03 2,879,171,896 6,438,500 8.150 2012-07-03
191 2012-07-04 788,000 -50,000 0.03 2,879,171,896 6,532,520 8.290 2012-06-29
192 2012-07-03 838,000 50,000 0.03 2,879,171,896 6,930,260 8.270 2012-06-28
193 2012-06-26 788,000 700,000 0.03 2,879,171,896 7,005,320 8.890 2012-06-22
194 2012-06-14 88,000 -2,000 0.00 2,879,171,896 806,960 9.170 2012-06-12
195 2012-06-13 90,000 -360,000 0.00 2,879,171,896 816,300 9.070 2012-06-11
196 2012-06-08 450,000 -550,000 0.02 2,879,171,896 4,072,500 9.050 2012-06-06
197 2012-06-07 1,000,000 2,000 0.03 2,879,171,896 8,870,000 8.870 2012-06-05
198 2012-05-31 998,000 -2,000 0.03 2,879,171,896 9,760,440 9.780 2012-05-29
199 2012-05-30 1,000,000 -2,000 0.03 2,879,171,896 9,470,000 9.470 2012-05-28
200 2012-05-29 1,002,000 -2,000 0.03 2,879,171,896 9,208,380 9.190 2012-05-25
201 2012-05-24 1,004,000 -50,000 0.03 2,879,171,896 9,166,520 9.130 2012-05-22
202 2012-05-22 1,054,000 -50,000 0.04 2,879,171,896 9,528,160 9.040 2012-05-18
203 2012-05-21 1,104,000 2,000 0.04 2,879,171,896 9,682,080 8.770 2012-05-17
204 2012-05-18 1,102,000 52,000 0.04 2,879,171,896 9,708,620 8.810 2012-05-16
205 2012-05-17 1,050,000 -56,000 0.04 2,879,171,896 9,681,000 9.220 2012-05-15
206 2012-05-16 1,106,000 2,000 0.04 2,879,171,896 9,677,500 8.750 2012-05-14
207 2012-05-15 1,104,000 104,000 0.04 2,879,171,896 9,869,760 8.940 2012-05-11
208 2012-05-14 1,000,000 122,000 0.03 2,879,171,896 9,050,000 9.050 2012-05-10
209 2012-05-11 878,000 110,000 0.03 2,879,171,896 8,182,960 9.320 2012-05-09
210 2012-05-09 768,000 504,000 0.03 2,879,171,896 7,372,800 9.600 2012-05-07
211 2012-05-08 264,000 200,000 0.01 2,879,171,896 2,618,880 9.920 2012-05-04
212 2012-05-07 64,000 2,000 0.00 2,879,171,896 647,680 10.12 2012-05-03
213 2012-04-30 62,000 -50,000 0.00 2,879,171,896 644,800 10.40 2012-04-26
214 2012-04-19 112,000 2,000 0.00 2,879,171,896 1,160,320 10.36 2012-04-17
215 2012-04-05 110,000 -6,000 0.00 2,879,171,896 1,115,400 10.14 2012-04-02
216 2012-03-29 116,000 -772,000 0.00 2,879,171,896 1,081,120 9.320 2012-03-27
217 2012-03-28 888,000 220,000 0.03 2,879,171,896 7,796,640 8.780 2012-03-26
218 2012-03-26 668,000 2,000 0.02 2,879,171,896 5,991,960 8.970 2012-03-22
219 2012-03-22 666,000 204,000 0.02 2,879,171,896 6,180,480 9.280 2012-03-20
220 2012-03-16 462,000 -2,000 0.02 2,879,171,896 4,559,940 9.870 2012-03-14
221 2012-03-14 464,000 -126,000 0.02 2,879,171,896 4,686,400 10.10 2012-03-12
222 2012-03-08 590,000 180,000 0.02 2,879,171,896 5,782,000 9.800 2012-03-06
223 2012-03-06 410,000 100,000 0.01 2,879,171,896 4,428,000 10.80 2012-03-02
224 2012-03-05 310,000 200,000 0.01 2,879,171,896 3,292,200 10.62 2012-03-01
225 2012-03-02 110,000 -100,000 0.00 2,879,171,896 1,234,200 11.22 2012-02-29
226 2012-02-29 210,000 200,000 0.01 2,879,171,896 2,360,400 11.24 2012-02-27
227 2012-02-22 10,000 -2,000 0.00 2,879,171,896 109,600 10.96 2012-02-20
228 2012-02-17 12,000 -1,000,000 0.00 2,879,171,896 126,240 10.52 2012-02-15
229 2012-02-14 1,012,000 1,002,000 0.04 2,879,171,896 10,140,240 10.02 2012-02-10
230 2012-02-10 10,000 -830,000 0.00 2,879,171,896 101,800 10.18 2012-02-08
231 2012-02-09 840,000 40,000 0.03 2,879,171,896 7,870,800 9.370 2012-02-07
232 2012-02-03 800,000 30,000 0.03 2,879,171,896 7,392,000 9.240 2012-02-01
233 2012-02-01 770,000 460,000 0.03 2,879,171,896 7,268,800 9.440 2012-01-30
234 2012-01-31 310,000 298,000 0.01 2,879,171,896 3,131,000 10.10 2012-01-27
235 2012-01-30 12,000 -122,000 0.00 2,879,171,896 122,640 10.22 2012-01-26
236 2012-01-19 134,000 -6,000 0.00 2,879,171,896 1,216,720 9.080 2012-01-17
237 2012-01-17 140,000 2,000 0.00 2,879,171,896 1,178,800 8.420 2012-01-13
238 2012-01-13 138,000 -40,000 0.00 2,879,171,896 1,159,200 8.400 2012-01-11
239 2012-01-12 178,000 -200,000 0.01 2,879,171,896 1,479,180 8.310 2012-01-10
240 2012-01-11 378,000 360,000 0.01 2,879,171,896 3,046,680 8.060 2012-01-09
241 2012-01-10 18,000 -40,000 0.00 2,879,171,896 140,220 7.790 2012-01-06
242 2012-01-09 58,000 -244,000 0.00 2,879,171,896 479,660 8.270 2012-01-05
243 2012-01-06 302,000 120,000 0.01 2,879,171,896 2,615,320 8.660 2012-01-04
244 2012-01-05 182,000 -120,000 0.01 2,879,171,896 1,638,000 9.000 2012-01-03
245 2011-12-30 302,000 110,000 0.01 2,879,171,896 2,705,920 8.960 2011-12-28
246 2011-12-29 192,000 130,000 0.01 2,879,171,896 1,754,880 9.140 2011-12-23
247 2011-12-28 62,000 50,000 0.00 2,879,171,896 556,760 8.980 2011-12-22
248 2011-12-23 12,000 -28,000 0.00 2,879,171,896 107,400 8.950 2011-12-21
249 2011-12-22 40,000 8,000 0.00 2,879,171,896 348,800 8.720 2011-12-20
250 2011-12-19 32,000 -10,000 0.00 2,879,171,896 277,760 8.680 2011-12-15
251 2011-12-16 42,000 -10,000 0.00 2,879,171,896 370,020 8.810 2011-12-14
252 2011-12-15 52,000 -30,000 0.00 2,879,171,896 474,240 9.120 2011-12-13
253 2011-12-14 82,000 50,000 0.00 2,879,171,896 769,980 9.390 2011-12-12
254 2011-12-08 32,000 20,000 0.00 2,879,171,896 318,720 9.960 2011-12-06
255 2011-12-07 12,000 -160,000 0.00 2,879,171,896 123,120 10.26 2011-12-05
256 2011-12-05 172,000 -1,772,000 0.01 2,879,171,896 1,750,960 10.18 2011-12-01
257 2011-11-23 1,944,000 2,000 0.07 2,879,171,896 16,815,600 8.650 2011-11-21
258 2011-11-22 1,942,000 202,000 0.07 2,879,171,896 18,293,640 9.420 2011-11-18
259 2011-11-21 1,740,000 -170,000 0.06 2,879,171,896 17,121,600 9.840 2011-11-17
260 2011-11-18 1,910,000 220,000 0.07 2,879,171,896 18,851,700 9.870 2011-11-16
261 2011-11-17 1,690,000 1,580,000 0.06 2,879,171,896 17,069,000 10.10 2011-11-15
262 2011-11-16 110,000 -1,360,000 0.00 2,879,171,896 1,139,600 10.36 2011-11-14
263 2011-11-14 1,470,000 1,260,000 0.05 2,879,171,896 14,538,300 9.890 2011-11-10
264 2011-11-10 210,000 200,000 0.01 2,879,171,896 2,221,800 10.58 2011-11-08
265 2011-11-08 10,000 -400,000 0.00 2,879,171,896 106,800 10.68 2011-11-04
266 2011-11-07 410,000 400,000 0.01 2,879,171,896 4,206,600 10.26 2011-11-03
267 2011-11-04 10,000 -570,000 0.00 2,879,171,896 105,000 10.50 2011-11-02
268 2011-11-03 580,000 570,000 0.02 2,879,171,896 5,776,800 9.960 2011-11-01
269 2011-10-28 10,000 -202,000 0.00 2,879,171,896 87,400 8.740 2011-10-26
270 2011-10-27 212,000 150,000 0.01 2,879,171,896 1,700,240 8.020 2011-10-25
271 2011-10-26 62,000 -540,000 0.00 2,879,171,896 503,440 8.120 2011-10-24
272 2011-10-25 602,000 150,000 0.02 2,879,171,896 4,725,700 7.850 2011-10-21
273 2011-10-24 452,000 382,000 0.02 2,879,171,896 3,606,960 7.980 2011-10-20
274 2011-10-21 70,000 -700,000 0.00 2,879,171,896 593,600 8.480 2011-10-19
275 2011-10-20 770,000 760,000 0.03 2,879,171,896 6,545,000 8.500 2011-10-18
276 2011-10-19 10,000 -900,000 0.00 2,879,171,896 95,600 9.560 2011-10-17
277 2011-10-18 910,000 898,000 0.03 2,879,171,896 7,826,000 8.600 2011-10-14
278 2011-10-11 12,000 -162,000 0.00 2,879,171,896 87,120 7.260 2011-10-07
279 2011-10-07 174,000 2,000 0.01 2,879,171,896 983,100 5.650 2011-10-04
280 2011-10-03 172,000 -2,000 0.01 2,879,171,896 1,305,480 7.590 2011-09-28
281 2011-09-30 174,000 -600,000 0.01 2,879,171,896 1,277,160 7.340 2011-09-27
282 2011-09-27 774,000 2,000 0.03 2,879,171,896 5,603,760 7.240 2011-09-23
283 2011-09-20 772,000 -2,000 0.03 2,879,171,896 7,048,360 9.130 2011-09-16
284 2011-09-19 774,000 2,000 0.03 2,879,171,896 6,880,860 8.890 2011-09-15
285 2011-09-12 772,000 2,000 0.03 2,879,171,896 8,183,200 10.60 2011-09-08
286 2011-09-06 770,000 760,000 0.03 2,879,171,896 9,779,000 12.70 2011-09-02
287 2011-09-05 10,000 -2,000 0.00 2,879,171,896 133,600 13.36 2011-09-01
288 2011-09-01 12,000 -4,000 0.00 2,879,171,896 150,960 12.58 2011-08-30
289 2011-08-31 16,000 -590,000 0.00 2,879,171,896 192,000 12.00 2011-08-29
290 2011-08-22 606,000 290,000 0.02 2,879,171,896 8,035,560 13.26 2011-08-18
291 2011-08-19 316,000 300,000 0.01 2,879,171,896 4,474,560 14.16 2011-08-17
292 2011-08-18 16,000 -150,000 0.00 2,879,171,896 228,480 14.28 2011-08-16
293 2011-08-12 166,000 -300,000 0.01 2,879,171,896 2,343,920 14.12 2011-08-10
294 2011-08-11 466,000 450,000 0.02 2,879,171,896 6,524,000 14.00 2011-08-09
295 2011-08-10 16,000 -650,000 0.00 2,879,171,896 230,720 14.42 2011-08-08
296 2011-08-09 666,000 4,000 0.02 2,879,171,896 9,923,400 14.90 2011-08-05
297 2011-08-04 662,000 650,000 0.02 2,879,171,896 10,022,680 15.14 2011-08-02
298 2011-08-03 12,000 -498,000 0.00 2,879,171,896 188,640 15.72 2011-08-01
299 2011-08-02 510,000 202,000 0.02 2,879,171,896 7,986,600 15.66 2011-07-29
300 2011-08-01 308,000 302,000 0.01 2,879,171,896 5,032,720 16.34 2011-07-28
301 2011-07-21 6,000 2,000 0.00 2,879,171,896 98,160 16.36 2011-07-19
302 2011-07-19 4,000 2,000 0.00 2,879,171,896 66,480 16.62 2011-07-15
303 2011-07-11 2,000 -2,000 0.00 2,879,171,896 33,920 16.96 2011-07-07
304 2011-07-06 4,000 2,000 0.00 2,879,171,896 64,960 16.24 2011-07-04
305 2011-07-04 2,000 2,000 0.00 2,879,171,896 30,880 15.44 2011-06-29
306 2011-06-28 0 -22,000 0.00 2,879,171,896 0 15.40 2011-06-24
307 2011-06-27 22,000 20,000 0.00 2,879,171,896 325,600 14.80 2011-06-23
308 2011-06-24 2,000 -6,000 0.00 2,879,171,896 28,920 14.46 2011-06-22
309 2011-06-23 8,000 -754,000 0.00 2,879,171,896 108,160 13.52 2011-06-21
310 2011-06-22 762,000 2,000 0.03 2,879,171,896 9,585,960 12.58 2011-06-20
311 2011-06-21 760,000 2,000 0.03 2,879,171,896 10,062,400 13.24 2011-06-17
312 2011-06-20 758,000 100,000 0.03 2,879,171,896 10,384,600 13.70 2011-06-16
313 2011-06-17 658,000 -80,000 0.02 2,879,171,896 9,212,000 14.00 2011-06-15
314 2011-06-16 738,000 -38,000 0.03 2,879,171,896 10,553,400 14.30 2011-06-14
315 2011-06-15 776,000 4,000 0.03 2,879,171,896 10,538,080 13.58 2011-06-13
316 2011-06-13 772,000 662,000 0.03 2,879,171,896 11,085,920 14.36 2011-06-09
317 2011-06-08 110,000 60,000 0.01 1,439,585,948 1,669,800 15.18 2011-06-03
318 2011-06-07 50,000 50,000 0.00 1,439,585,948 777,000 15.54 2011-06-02
319 2011-06-02 0 -2,000 0.00 1,439,585,948 0 15.80 2011-05-31
320 2011-05-30 2,000 -450,000 0.00 1,439,585,948 29,520 14.76 2011-05-26
321 2011-05-27 452,000 -2,000 0.03 1,439,585,948 6,617,280 14.64 2011-05-25
322 2011-05-24 454,000 300,000 0.03 1,439,585,948 6,446,800 14.20 2011-05-20
323 2011-05-23 154,000 -200,000 0.01 1,439,585,948 2,248,400 14.60 2011-05-19
324 2011-05-18 354,000 354,000 0.02 1,439,585,948 5,387,880 15.22 2011-05-16
325 2011-05-12 0 -638,000 0.00 1,439,585,948 0 16.18 2011-05-09
326 2011-05-09 638,000 2,000 0.04 1,439,585,948 9,761,400 15.30 2011-05-05
327 2011-05-05 636,000 -24,000 0.04 1,439,585,948 10,125,120 15.92 2011-05-03
328 2011-05-03 660,000 62,000 0.05 1,439,585,948 10,378,500 15.73 2011-04-28
329 2011-04-29 598,000 -282,000 0.04 1,439,585,948 9,478,300 15.85 2011-04-27
330 2011-04-28 880,000 880,000 0.03 2,879,171,896 14,366,000 16.33 2011-04-26
331 2011-04-27 0 -268,000 0.00 2,879,171,896 0 15.50 2011-04-21
332 2011-04-21 268,000 268,000 0.01 2,879,171,896 3,859,200 14.40 2011-04-19
333 2011-04-19 0 -640,000 0.00 2,879,171,896 0 14.30 2011-04-15
334 2011-04-13 640,000 40,000 0.02 2,879,171,896 9,040,000 14.13 2011-04-11
335 2011-04-11 600,000 340,000 0.02 2,879,171,896 8,970,000 14.95 2011-04-07
336 2011-04-08 260,000 260,000 0.01 2,879,171,896 3,757,000 14.45 2011-04-06
337 2011-03-17 0 -8,000 0.00 2,879,171,896 0 11.65 2011-03-15
338 2011-03-14 8,000 8,000 0.00 2,879,171,896 89,800 11.23 2011-03-10
339 2011-03-11 0 -4,000 0.00 2,879,171,896 0 11.73 2011-03-09
340 2011-03-07 4,000 -4,000 0.00 2,879,171,896 42,600 10.65 2011-03-03
341 2011-03-03 8,000 -4,000 0.00 2,879,171,896 80,400 10.05 2011-03-01
342 2011-01-18 12,000 4,000 0.00 2,879,171,896 116,880 9.740 2011-01-14
343 2011-01-10 8,000 -4,000 0.00 2,879,171,896 79,920 9.990 2011-01-06
344 2010-12-28 12,000 4,000 0.00 2,879,171,896 107,160 8.930 2010-12-22
345 2010-12-20 8,000 -4,000 0.00 2,879,171,896 71,520 8.940 2010-12-16
346 2010-11-04 12,000 -4,000 0.00 2,879,171,896 119,160 9.930 2010-11-02
347 2010-10-28 16,000 -20,000 0.00 2,879,171,896 160,800 10.05 2010-10-26
348 2010-10-22 36,000 8,000 0.00 2,879,171,896 359,640 9.990 2010-10-20
349 2010-10-21 28,000 -4,000 0.00 2,879,171,896 294,700 10.53 2010-10-19
350 2010-10-20 32,000 4,000 0.00 2,879,171,896 320,000 10.00 2010-10-18
351 2010-10-15 28,000 -36,000 0.00 2,879,171,896 278,880 9.960 2010-10-13
352 2010-10-14 64,000 4,000 0.00 2,879,171,896 579,200 9.050 2010-10-12
353 2010-10-07 60,000 -4,000 0.00 2,879,171,896 555,000 9.250 2010-10-05
354 2010-10-05 64,000 -4,000 0.00 2,879,171,896 581,760 9.090 2010-09-30
355 2010-09-29 68,000 -8,000 0.00 2,879,171,896 605,880 8.910 2010-09-27
356 2010-09-22 76,000 8,000 0.00 2,879,171,896 649,040 8.540 2010-09-20
357 2010-09-17 68,000 4,000 0.00 2,401,276,438 550,120 8.090 2010-09-15
358 2010-09-16 64,000 -4,000 0.00 2,401,276,438 547,840 8.560 2010-09-14
359 2010-09-06 68,000 -4,000 0.00 2,401,276,438 511,360 7.520 2010-09-02
360 2010-08-23 72,000 -4,000 0.00 2,401,276,438 535,680 7.440 2010-08-19
361 2010-08-16 76,000 4,000 0.00 2,401,276,438 525,920 6.920 2010-08-12
362 2010-08-10 72,000 4,000 0.00 2,401,276,438 529,920 7.360 2010-08-06
363 2010-07-30 68,000 -4,000 0.00 2,401,276,438 494,360 7.270 2010-07-28
364 2010-07-29 72,000 -180,000 0.00 2,401,276,438 509,760 7.080 2010-07-27
365 2010-07-28 252,000 180,000 0.01 2,401,276,438 1,786,680 7.090 2010-07-26
366 2010-07-27 72,000 -4,000 0.00 2,401,276,438 521,280 7.240 2010-07-23
367 2010-07-23 76,000 -4,000 0.00 2,401,276,438 506,160 6.660 2010-07-21
368 2010-06-21 80,000 -4,000 0.00 2,401,276,438 486,400 6.080 2010-06-17
369 2010-06-11 84,000 4,000 0.00 2,401,276,438 495,600 5.900 2010-06-09
370 2010-05-28 80,000 -4,000 0.00 2,401,276,438 471,200 5.890 2010-05-26
371 2010-05-27 84,000 4,000 0.00 2,401,276,438 471,240 5.610 2010-05-25
372 2010-05-26 80,000 -4,000 0.00 2,401,276,438 483,200 6.040 2010-05-24
373 2010-05-12 84,000 4,000 0.00 2,401,276,438 491,400 5.850 2010-05-10
374 2010-04-27 80,000 4,000 0.00 2,401,276,438 531,200 6.640 2010-04-23
375 2010-02-12 76,000 -4,000 0.00 2,401,276,438 513,760 6.760 2010-02-10
376 2010-01-26 80,000 -16,000 0.00 2,401,276,438 541,600 6.770 2010-01-22
377 2010-01-15 96,000 16,000 0.00 2,401,276,438 715,200 7.450 2010-01-13
378 2010-01-06 80,000 4,000 0.00 2,401,276,438 633,600 7.920 2010-01-04
379 2009-12-11 76,000 4,000 0.00 2,401,276,438 617,120 8.120 2009-12-09
380 2009-12-04 72,000 -4,000 0.00 2,401,276,438 626,400 8.700 2009-12-02
381 2009-11-12 76,000 4,000 0.00 2,401,276,438 628,520 8.270 2009-11-10
382 2009-11-10 72,000 4,000 0.00 2,401,276,438 596,880 8.290 2009-11-06
383 2009-11-05 68,000 -4,000 0.00 2,401,276,438 554,880 8.160 2009-11-03
384 2009-11-02 72,000 4,000 0.00 2,401,276,438 599,040 8.320 2009-10-29
385 2009-10-28 68,000 4,000 0.00 2,401,276,438 587,520 8.640 2009-10-23
386 2009-10-27 64,000 4,000 0.00 2,401,276,438 554,880 8.670 2009-10-22
387 2009-10-21 60,000 12,000 0.00 2,401,276,438 534,000 8.900 2009-10-19
388 2009-10-19 48,000 4,000 0.00 2,401,276,438 432,000 9.000 2009-10-15
389 2009-10-16 44,000 4,000 0.00 2,401,276,438 395,560 8.990 2009-10-14
390 2009-10-15 40,000 4,000 0.00 2,401,276,438 359,200 8.980 2009-10-13
391 2009-10-09 36,000 -4,000 0.00 2,401,276,438 326,160 9.060 2009-10-07
392 2009-10-02 40,000 -4,000 0.00 2,401,276,438 367,600 9.190 2009-09-29
393 2009-09-30 44,000 4,000 0.00 2,401,276,438 396,440 9.010 2009-09-28
394 2009-09-28 40,000 4,000 0.00 2,401,276,438 360,000 9.000 2009-09-24
395 2009-09-25 36,000 -4,000 0.00 2,401,276,438 352,440 9.790 2009-09-23
396 2009-09-22 40,000 -12,000 0.00 2,401,276,438 379,600 9.490 2009-09-18
397 2009-09-16 52,000 4,000 0.00 2,401,276,438 439,920 8.460 2009-09-14
398 2009-09-11 48,000 -4,000 0.00 2,401,276,438 412,800 8.600 2009-09-09
399 2009-08-31 52,000 16,000 0.00 2,401,276,438 424,840 8.170 2009-08-27
400 2009-08-26 36,000 -4,000 0.00 2,401,276,438 310,320 8.620 2009-08-24
401 2009-08-25 40,000 -4,000 0.00 2,401,276,438 328,800 8.220 2009-08-21
402 2009-08-05 44,000 -16,000 0.00 2,401,276,438 397,320 9.030 2009-08-03
403 2009-07-31 60,000 -12,000 0.00 2,401,276,438 504,600 8.410 2009-07-29
404 2009-07-28 72,000 12,000 0.00 2,401,276,438 613,440 8.520 2009-07-24
405 2009-07-27 60,000 -4,000 0.00 2,401,276,438 519,600 8.660 2009-07-23
406 2009-07-21 64,000 16,000 0.00 2,401,276,438 549,120 8.580 2009-07-17
407 2009-07-20 48,000 4,000 0.00 2,401,276,438 395,520 8.240 2009-07-16
408 2009-07-16 44,000 -20,000 0.00 2,401,276,438 343,640 7.810 2009-07-14
409 2009-07-15 64,000 -20,000 0.00 2,401,276,438 488,960 7.640 2009-07-13
410 2009-07-13 84,000 20,000 0.00 2,401,276,438 668,640 7.960 2009-07-09
411 2009-07-10 64,000 20,000 0.00 2,401,276,438 458,880 7.170 2009-07-08
412 2009-07-02 44,000 8,000 0.00 2,401,276,438 335,720 7.630 2009-06-29
413 2009-06-23 36,000 -4,000 0.00 2,401,276,438 281,160 7.810 2009-06-19
414 2009-06-19 40,000 4,000 0.00 2,401,276,438 303,600 7.590 2009-06-17
415 2009-06-18 36,000 8,000 0.00 2,401,276,438 285,120 7.920 2009-06-16
416 2009-06-15 28,000 4,000 0.00 2,401,276,438 231,280 8.260 2009-06-11
417 2009-06-12 24,000 4,000 0.00 2,401,276,438 204,720 8.530 2009-06-10
418 2009-06-11 20,000 4,000 0.00 2,401,276,438 166,600 8.330 2009-06-09
419 2009-06-09 16,000 -16,000 0.00 2,401,276,438 147,520 9.220 2009-06-05
420 2009-06-05 32,000 4,000 0.00 2,401,276,438 272,960 8.530 2009-06-03
421 2009-06-02 28,000 -4,000 0.00 2,401,276,438 236,600 8.450 2009-05-29
422 2009-06-01 32,000 4,000 0.00 2,401,276,438 258,240 8.070 2009-05-27
423 2009-05-12 28,000 4,000 0.00 2,401,276,438 236,040 8.430 2009-05-08
424 2009-05-11 24,000 8,000 0.00 2,401,276,438 200,160 8.340 2009-05-07
425 2009-04-27 16,000 -8,000 0.00 2,401,276,438 120,000 7.500 2009-04-23
426 2009-04-06 24,000 -8,000 0.00 2,401,276,438 147,840 6.160 2009-04-02
427 2009-04-02 32,000 8,000 0.00 2,401,276,438 183,680 5.740 2009-03-31
428 2009-03-25 24,000 -8,000 0.00 2,401,276,438 149,040 6.210 2009-03-23
429 2009-03-19 32,000 8,000 0.00 2,401,276,438 169,600 5.300 2009-03-17
430 2009-03-17 24,000 -4,000 0.00 2,401,276,438 118,800 4.950 2009-03-13
431 2009-03-06 28,000 -8,000 0.00 2,401,276,438 130,200 4.650 2009-03-04
432 2009-03-04 36,000 -32,000 0.00 2,401,276,438 153,900 4.275 2009-03-02
433 2009-02-20 68,000 40,000 0.00 2,401,276,438 316,540 4.655 2009-02-18
434 2009-02-16 28,000 -40,000 0.00 2,401,276,438 124,040 4.430 2009-02-12
435 2009-02-11 68,000 -20,000 0.00 1,804,166,374 297,500 4.375 2009-02-09
436 2009-02-10 88,000 16,000 0.00 1,804,166,374 396,880 4.510 2009-02-06
437 2009-02-03 72,000 -8,000 0.00 1,804,166,374 311,400 4.325 2009-01-30
438 2009-01-29 80,000 8,000 0.00 1,804,166,374 328,000 4.100 2009-01-22
439 2009-01-05 72,000 4,000 0.00 1,804,166,374 334,800 4.650 2008-12-30
440 2008-12-30 68,000 44,000 0.00 1,804,166,374 291,720 4.290 2008-12-23
441 2008-12-01 24,000 -8,000 0.00 1,804,166,374 61,800 2.575 2008-11-27
442 2008-11-25 32,000 -760,000 0.00 1,804,166,374 76,800 2.400 2008-11-21
443 2008-11-17 792,000 -4,000 0.04 1,804,166,374 2,079,000 2.625 2008-11-13
444 2008-11-13 796,000 772,000 0.04 1,804,166,374 2,284,520 2.870 2008-11-11
445 2008-11-07 24,000 -8,000 0.00 1,804,166,374 49,080 2.045 2008-11-05
446 2008-11-05 32,000 8,000 0.00 1,804,166,374 60,800 1.900 2008-11-03
447 2008-10-28 24,000 -20,000 0.00 1,804,166,374 25,200 1.050 2008-10-24
448 2008-10-27 44,000 -40,000 0.00 1,804,166,374 54,120 1.230 2008-10-23
449 2008-10-21 84,000 -20,000 0.00 1,804,166,374 152,460 1.815 2008-10-17
450 2008-10-20 104,000 20,000 0.01 1,804,166,374 209,560 2.015 2008-10-16
451 2008-10-13 84,000 60,000 0.00 1,804,166,374 252,840 3.010 2008-10-09
452 2008-08-07 24,000 4,000 0.00 1,804,166,374 176,880 7.370 2008-08-04
453 2008-08-04 20,000 4,000 0.00 1,804,166,374 151,800 7.590 2008-07-31
454 2008-05-02 16,000 -20,000 0.00 1,804,166,374 154,240 9.640 2008-04-29
455 2008-04-28 36,000 20,000 0.00 1,804,166,374 345,240 9.590 2008-04-24
456 2008-02-13 16,000 -8,000 0.00 1,804,166,374 159,200 9.950 2008-02-11
457 2008-02-12 24,000 8,000 0.00 1,804,166,374 258,000 10.75 2008-02-05
458 2008-01-21 16,000 4,000 0.00 1,804,166,374 197,200 12.33 2008-01-17
459 2007-11-27 12,000 4,000 0.00 1,804,166,374 168,000 14.00 2007-11-23
460 2007-10-23 8,000 -40,000 0.00 1,804,166,374 122,400 15.30 2007-10-18
461 2007-10-17 48,000 40,000 0.00 1,804,166,374 717,600 14.95 2007-10-15
462 2007-10-08 8,000 4,000 0.00 1,804,166,374 97,200 12.15 2007-10-04
463 2007-08-27 4,000 -4,000 0.00 1,504,668,000 35,960 8.990 2007-08-23
464 2007-08-24 8,000 4,000 0.00 1,504,668,000 67,200 8.400 2007-08-22
465 2007-08-06 4,000 -4,000 0.00 1,504,668,000 36,400 9.100 2007-08-02
466 2007-08-03 8,000 4,000 0.00 1,504,668,000 67,600 8.450 2007-08-01
467 2007-07-18 4,000 -4,000 0.00 1,504,668,000 32,720 8.180 2007-07-16
468 2007-07-13 8,000 4,000 0.00 1,504,668,000 64,160 8.020 2007-07-11

Webb-site Database - Powered By Linux Group

Back to top