China National Building Material Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03323  2006-03-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANTEC SECURITIES CO., LIMITED 亨達証券有限公司

CCASSID: B01696

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 5.050 2026-02-02
2 2026-02-03 5.620 2026-01-30
3 2026-01-30 661,950 -30,000 0.02 3,716,397,196 3,726,779 5.630 2026-01-28
4 2026-01-26 691,950 30,000 0.02 3,716,397,196 3,681,174 5.320 2026-01-22
5 2026-01-21 661,950 200,000 0.02 3,716,397,196 3,210,458 4.850 2026-01-19
6 2025-10-22 461,950 200,000 0.01 3,716,397,196 2,610,018 5.650 2025-10-20
7 2025-10-08 261,950 -200,000 0.01 3,716,397,196 1,451,203 5.540 2025-10-03
8 2025-09-30 461,950 200,000 0.01 3,716,397,196 2,434,477 5.270 2025-09-26
9 2025-09-25 261,950 -50,000 0.01 3,716,397,196 1,435,486 5.480 2025-09-23
10 2025-09-16 311,950 -150,000 0.01 3,716,397,196 1,781,235 5.710 2025-09-12
11 2025-09-10 461,950 120,000 0.01 3,716,397,196 2,406,760 5.210 2025-09-08
12 2025-09-08 341,950 58,000 0.01 3,716,397,196 1,713,170 5.010 2025-09-04
13 2025-09-05 283,950 122,000 0.01 3,716,397,196 1,493,577 5.260 2025-09-03
14 2025-09-02 161,950 -300,000 0.00 3,716,397,196 913,398 5.640 2025-08-29
15 2025-08-26 461,950 100,000 0.01 3,716,397,196 2,531,486 5.480 2025-08-22
16 2025-07-16 361,950 -100,000 0.01 3,716,397,196 1,628,775 4.500 2025-07-14
17 2025-07-14 461,950 -10,000 0.01 3,716,397,196 2,014,102 4.360 2025-07-10
18 2025-06-17 471,950 100,000 0.01 3,716,397,196 1,665,984 3.530 2025-06-13
19 2025-05-27 371,950 200,000 0.01 3,716,397,196 1,309,264 3.520 2025-05-23
20 2025-02-04 171,950 -2,000 0.00 4,558,146,500 627,618 3.650 2025-01-27
21 2024-10-08 173,950 10,000 0.00 4,558,146,500 664,489 3.820 2024-10-04
22 2024-09-23 163,950 -30,000 0.00 4,558,146,500 354,132 2.160 2024-09-19
23 2024-09-11 193,950 30,000 0.00 4,558,146,500 413,114 2.130 2024-09-09
24 2024-07-15 163,950 -100,000 0.00 4,558,146,500 442,665 2.700 2024-07-11
25 2024-07-12 263,950 96,000 0.01 4,558,146,500 678,352 2.570 2024-07-10
26 2024-07-11 167,950 4,000 0.00 4,558,146,500 441,709 2.630 2024-07-09
27 2024-07-03 163,950 -16,000 0.00 4,558,146,500 459,060 2.800 2024-06-28
28 2024-07-02 179,950 16,000 0.00 4,558,146,500 496,662 2.760 2024-06-27
29 2024-06-19 163,950 10,000 0.00 4,558,146,500 463,979 2.830 2024-06-17
30 2024-06-03 153,950 -10,000 0.00 4,558,146,500 497,259 3.230 2024-05-30
31 2024-05-31 163,950 -300,000 0.00 4,558,146,500 532,838 3.250 2024-05-29
32 2024-05-20 463,950 10,000 0.01 4,558,146,500 1,647,023 3.550 2024-05-16
33 2024-04-29 453,950 -14,000 0.01 4,558,146,500 1,325,534 2.920 2024-04-25
34 2024-04-26 467,950 200,000 0.01 4,558,146,500 1,352,376 2.890 2024-04-24
35 2024-04-25 267,950 14,000 0.01 4,558,146,500 755,619 2.820 2024-04-23
36 2024-03-18 253,950 2,000 0.01 4,558,146,500 718,679 2.830 2024-03-14
37 2024-03-15 251,950 850 0.01 4,558,146,500 725,616 2.880 2024-03-13
38 2024-03-07 251,100 20,000 0.01 4,558,146,500 700,569 2.790 2024-03-05
39 2024-02-27 231,100 100,000 0.01 4,558,146,500 716,410 3.100 2024-02-23
40 2024-01-25 131,100 -100,000 0.00 4,558,146,500 356,592 2.720 2024-01-23
41 2024-01-02 231,100 -40,000 0.01 4,558,146,500 760,319 3.290 2023-12-28
42 2023-12-20 271,100 20,000 0.01 4,558,146,500 872,942 3.220 2023-12-18
43 2023-12-18 251,100 -4,000 0.01 4,558,146,500 801,009 3.190 2023-12-14
44 2023-12-15 255,100 24,000 0.01 4,558,146,500 813,769 3.190 2023-12-13
45 2023-12-14 231,100 -6,000 0.01 4,558,146,500 764,941 3.310 2023-12-12
46 2023-12-12 237,100 -4,000 0.01 4,558,146,500 791,914 3.340 2023-12-08
47 2023-12-11 241,100 28,000 0.01 4,558,146,500 807,685 3.350 2023-12-07
48 2023-12-08 213,100 2,000 0.00 4,558,146,500 743,719 3.490 2023-12-06
49 2023-12-07 211,100 50,000 0.00 4,558,146,500 717,740 3.400 2023-12-05
50 2023-12-06 161,100 30,000 0.00 4,558,146,500 554,184 3.440 2023-12-04
51 2023-12-05 131,100 -4,000 0.00 4,558,146,500 458,850 3.500 2023-12-01
52 2023-11-30 135,100 4,000 0.00 4,558,146,500 479,605 3.550 2023-11-28
53 2023-11-16 131,100 -20,000 0.00 4,558,146,500 471,960 3.600 2023-11-14
54 2023-11-15 151,100 20,000 0.00 4,558,146,500 539,427 3.570 2023-11-13
55 2023-10-27 131,100 -30,000 0.00 4,558,146,500 475,893 3.630 2023-10-25
56 2023-10-25 161,100 -6,000 0.00 4,558,146,500 554,184 3.440 2023-10-20
57 2023-10-24 167,100 6,000 0.00 4,558,146,500 576,495 3.450 2023-10-19
58 2023-10-20 161,100 16,000 0.00 4,558,146,500 581,571 3.610 2023-10-18
59 2023-10-18 145,100 -10,000 0.00 4,558,146,500 548,478 3.780 2023-10-16
60 2023-10-17 155,100 10,000 0.00 4,558,146,500 594,033 3.830 2023-10-13
61 2023-10-05 145,100 14,000 0.00 4,558,146,500 570,243 3.930 2023-10-03
62 2023-09-15 131,100 -1,700 0.00 4,558,146,500 534,888 4.080 2023-09-13
63 2023-08-23 132,800 1,700 0.00 4,558,146,500 537,840 4.050 2023-08-21
64 2023-08-16 131,100 -8,000 0.00 4,558,146,500 565,041 4.310 2023-08-14
65 2023-06-05 139,100 -36,000 0.00 4,558,146,500 614,822 4.420 2023-06-01
66 2023-05-25 175,100 10,000 0.00 4,558,146,500 856,239 4.890 2023-05-23
67 2023-05-24 165,100 -2,000 0.00 4,558,146,500 832,104 5.040 2023-05-22
68 2023-05-23 167,100 2,000 0.00 4,558,146,500 843,855 5.050 2023-05-19
69 2023-05-22 165,100 10,000 0.00 4,558,146,500 884,936 5.360 2023-05-18
70 2023-05-18 155,100 16,000 0.00 4,558,146,500 857,703 5.530 2023-05-16
71 2023-05-11 139,100 -30,000 0.00 4,558,146,500 816,517 5.870 2023-05-09
72 2023-05-10 169,100 -30,000 0.00 4,558,146,500 957,106 5.660 2023-05-08
73 2023-05-09 199,100 -2,000 0.00 4,558,146,500 1,075,140 5.400 2023-05-05
74 2023-05-04 201,100 4,000 0.00 4,558,146,500 1,166,380 5.800 2023-05-02
75 2023-04-24 197,100 -10,000 0.00 4,558,146,500 1,182,600 6.000 2023-04-20
76 2023-04-21 207,100 10,000 0.00 4,558,146,500 1,242,600 6.000 2023-04-19
77 2023-04-19 197,100 60,000 0.00 4,558,146,500 1,190,484 6.040 2023-04-17
78 2023-04-13 137,100 -6,000 0.00 4,558,146,500 899,376 6.560 2023-04-11
79 2023-04-12 143,100 6,000 0.00 4,558,146,500 907,254 6.340 2023-04-06
80 2023-04-04 137,100 -6,000 0.00 4,558,146,500 882,924 6.440 2023-03-31
81 2023-03-29 143,100 6,000 0.00 4,558,146,500 907,254 6.340 2023-03-27
82 2023-03-21 137,100 -4,000 0.00 4,558,146,500 992,604 7.240 2023-03-17
83 2023-03-02 141,100 -2,000 0.00 4,558,146,500 980,645 6.950 2023-02-28
84 2023-03-01 143,100 2,000 0.00 4,558,146,500 1,011,717 7.070 2023-02-27
85 2023-02-02 141,100 -2,000 0.00 4,558,146,500 1,013,098 7.180 2023-01-31
86 2023-02-01 143,100 2,000 0.00 4,558,146,500 1,010,286 7.060 2023-01-30
87 2023-01-12 141,100 -2,000 0.00 4,558,146,500 989,111 7.010 2023-01-10
88 2023-01-06 143,100 10,000 0.00 4,558,146,500 974,511 6.810 2023-01-04
89 2022-11-21 133,100 2,000 0.00 4,558,146,500 810,579 6.090 2022-11-17
90 2022-11-17 131,100 -2,000 0.00 4,558,146,500 856,083 6.530 2022-11-15
91 2022-11-02 133,100 2,000 0.00 4,558,146,500 606,936 4.560 2022-10-31
92 2022-08-18 131,100 -10,000 0.00 4,558,146,500 1,034,379 7.890 2022-08-16
93 2022-08-08 141,100 -10,000 0.00 4,558,146,500 1,054,017 7.470 2022-08-04
94 2022-08-05 151,100 10,000 0.00 4,558,146,500 1,115,118 7.380 2022-08-03
95 2022-08-03 141,100 -2,000 0.00 4,558,146,500 1,094,936 7.760 2022-08-01
96 2022-08-02 143,100 10,000 0.00 4,558,146,500 1,127,628 7.880 2022-07-29
97 2022-07-28 133,100 -10,000 0.00 4,558,146,500 1,070,124 8.040 2022-07-26
98 2022-07-27 143,100 -2,000 0.00 4,558,146,500 1,114,749 7.790 2022-07-25
99 2022-07-26 145,100 12,000 0.00 4,558,146,500 1,125,976 7.760 2022-07-22
100 2022-06-17 133,100 -2,000 0.00 4,558,146,500 1,095,413 8.230 2022-06-15
101 2022-06-10 135,100 -10,000 0.00 4,558,146,500 1,132,138 8.380 2022-06-08
102 2022-06-09 145,100 8,000 0.00 4,558,146,500 1,197,075 8.250 2022-06-07
103 2022-06-07 137,100 2,000 0.00 4,558,146,500 1,140,672 8.320 2022-06-02
104 2022-06-02 135,100 2,000 0.00 4,558,146,500 1,338,841 9.910 2022-05-31
105 2022-04-12 133,100 -24,000 0.00 4,558,146,500 1,432,156 10.76 2022-04-08
106 2022-04-11 157,100 -4,000 0.00 4,558,146,500 1,649,550 10.50 2022-04-07
107 2022-04-01 161,100 -10,000 0.00 4,558,146,500 1,556,226 9.660 2022-03-30
108 2022-03-31 171,100 10,000 0.00 4,558,146,500 1,536,478 8.980 2022-03-29
109 2022-03-10 161,100 100,000 0.00 4,558,146,500 1,525,617 9.470 2022-03-08
110 2022-02-14 61,100 2,000 0.00 4,558,146,500 702,650 11.50 2022-02-10
111 2022-02-11 59,100 -4,000 0.00 4,558,146,500 635,916 10.76 2022-02-09
112 2022-01-10 63,100 -16,000 0.00 4,558,146,500 633,524 10.04 2022-01-06
113 2022-01-06 79,100 6,000 0.00 4,558,146,500 756,196 9.560 2022-01-04
114 2021-12-01 73,100 10,000 0.00 4,558,146,500 632,315 8.650 2021-11-29
115 2021-11-15 63,100 -10,000 0.00 4,558,146,500 590,616 9.360 2021-11-11
116 2021-11-03 73,100 10,000 0.00 4,558,146,500 673,251 9.210 2021-11-01
117 2021-09-20 63,100 -500,000 0.00 4,558,146,500 745,842 11.82 2021-09-16
118 2021-09-14 563,100 280,000 0.01 4,558,146,500 7,252,728 12.88 2021-09-10
119 2021-09-10 283,100 90,000 0.01 4,558,146,500 3,431,172 12.12 2021-09-08
120 2021-09-09 193,100 80,000 0.00 4,558,146,500 2,378,992 12.32 2021-09-07
121 2021-09-08 113,100 50,000 0.00 4,558,146,500 1,400,178 12.38 2021-09-06
122 2021-09-06 63,100 -2,000 0.00 4,558,146,500 731,960 11.60 2021-09-02
123 2021-09-02 65,100 -10,000 0.00 4,558,146,500 692,664 10.64 2021-08-31
124 2021-08-24 75,100 -2,000 0.00 4,558,146,500 738,984 9.840 2021-08-20
125 2021-08-18 77,100 2,000 0.00 4,558,146,500 791,046 10.26 2021-08-16
126 2021-07-27 75,100 10,000 0.00 3,868,697,794 705,940 9.400 2021-07-23
127 2021-05-21 65,100 -4,000 0.00 3,868,697,794 667,926 10.26 2021-05-18
128 2021-05-18 69,100 4,000 0.00 3,868,697,794 728,314 10.54 2021-05-14
129 2021-04-20 65,100 -2,000 0.00 3,868,697,794 774,690 11.90 2021-04-16
130 2021-04-15 67,100 -100,000 0.00 3,868,697,794 781,044 11.64 2021-04-13
131 2021-04-14 167,100 -30,000 0.00 3,868,697,794 1,945,044 11.64 2021-04-12
132 2021-04-13 197,100 132,000 0.01 3,868,697,794 2,392,794 12.14 2021-04-09
133 2021-04-08 65,100 -40,000 0.00 3,868,697,794 733,026 11.26 2021-04-01
134 2021-04-07 105,100 40,000 0.00 3,868,697,794 1,179,222 11.22 2021-03-31
135 2021-04-01 65,100 -100,000 0.00 3,868,697,794 736,932 11.32 2021-03-30
136 2021-03-31 165,100 100,000 0.00 3,868,697,794 1,822,704 11.04 2021-03-29
137 2021-02-24 65,100 -8,000 0.00 3,868,697,794 791,616 12.16 2021-02-22
138 2021-01-19 73,100 -10,000 0.00 3,868,697,794 715,649 9.790 2021-01-15
139 2021-01-13 83,100 4,000 0.00 3,868,697,794 796,929 9.590 2021-01-11
140 2020-12-29 79,100 10,000 0.00 3,868,697,794 710,318 8.980 2020-12-23
141 2020-12-28 69,100 -2,000 0.00 3,868,697,794 630,192 9.120 2020-12-22
142 2020-12-22 71,100 2,000 0.00 3,868,697,794 685,404 9.640 2020-12-18
143 2020-12-09 69,100 -6,000 0.00 3,868,697,794 677,180 9.800 2020-12-07
144 2020-11-17 75,100 -10,000 0.00 3,868,697,794 796,060 10.60 2020-11-13
145 2020-11-02 85,100 10,000 0.00 3,868,697,794 758,241 8.910 2020-10-29
146 2020-10-28 75,100 -2,000 0.00 3,868,697,794 690,920 9.200 2020-10-23
147 2020-10-09 77,100 -4,000 0.00 3,868,697,794 772,542 10.02 2020-10-07
148 2020-09-14 81,100 -10,000 0.00 3,868,697,794 858,038 10.58 2020-09-10
149 2020-09-10 91,100 14,000 0.00 3,868,697,794 987,524 10.84 2020-09-08
150 2020-09-02 77,100 10,000 0.00 3,868,697,794 840,390 10.90 2020-08-31
151 2020-08-27 67,100 -10,000 0.00 3,868,697,794 786,412 11.72 2020-08-25
152 2020-08-25 77,100 -2,000 0.00 3,868,697,794 894,360 11.60 2020-08-21
153 2020-08-24 79,100 -46,000 0.00 3,868,697,794 915,978 11.58 2020-08-20
154 2020-08-21 125,100 -10,000 0.00 3,868,697,794 1,471,176 11.76 2020-08-19
155 2020-08-20 135,100 -282,000 0.00 3,868,697,794 1,629,306 12.06 2020-08-18
156 2020-08-19 417,100 -468,000 0.01 3,868,697,794 5,005,200 12.00 2020-08-17
157 2020-08-18 885,100 -90,000 0.02 3,868,697,794 10,001,630 11.30 2020-08-14
158 2020-08-17 975,100 240,000 0.03 3,868,697,794 10,979,626 11.26 2020-08-13
159 2020-08-14 735,100 -6,000 0.02 3,868,697,794 8,512,458 11.58 2020-08-12
160 2020-08-13 741,100 10,000 0.02 3,868,697,794 9,323,038 12.58 2020-08-11
161 2020-08-12 731,100 60,000 0.02 3,868,697,794 9,065,640 12.40 2020-08-10
162 2020-08-11 671,100 46,000 0.02 3,868,697,794 9,073,272 13.52 2020-08-07
163 2020-08-06 625,100 30,000 0.02 3,868,697,794 7,576,212 12.12 2020-08-04
164 2020-08-05 595,100 180,000 0.02 3,868,697,794 7,522,064 12.64 2020-08-03
165 2020-08-04 415,100 -10,000 0.01 3,868,697,794 4,989,502 12.02 2020-07-31
166 2020-08-03 425,100 226,000 0.01 3,868,697,794 5,084,196 11.96 2020-07-30
167 2020-07-31 199,100 -10,000 0.01 3,868,697,794 2,178,154 10.94 2020-07-29
168 2020-07-30 209,100 110,000 0.01 3,868,697,794 2,162,094 10.34 2020-07-28
169 2020-07-29 99,100 -24,000 0.00 3,868,697,794 992,982 10.02 2020-07-27
170 2020-06-26 123,100 -6,000 0.00 3,868,697,794 1,046,350 8.500 2020-06-23
171 2020-06-15 129,100 6,000 0.00 3,868,697,794 1,152,863 8.930 2020-06-11
172 2020-06-12 123,100 -6,000 0.00 3,868,697,794 1,132,520 9.200 2020-06-10
173 2020-06-10 129,100 6,000 0.00 3,868,697,794 1,134,789 8.790 2020-06-08
174 2020-05-14 123,100 4,000 0.00 3,868,697,794 1,191,608 9.680 2020-05-12
175 2020-05-13 119,100 -4,000 0.00 3,868,697,794 1,182,663 9.930 2020-05-11
176 2020-04-29 123,100 -4,000 0.00 3,868,697,794 1,164,526 9.460 2020-04-27
177 2020-04-09 127,100 -6,000 0.00 3,868,697,794 1,162,965 9.150 2020-04-07
178 2020-04-08 133,100 -4,000 0.00 3,868,697,794 1,128,688 8.480 2020-04-06
179 2020-03-27 137,100 -2,000 0.00 3,868,697,794 1,124,220 8.200 2020-03-25
180 2020-03-26 139,100 4,000 0.00 3,868,697,794 1,126,710 8.100 2020-03-24
181 2020-03-20 135,100 -14,000 0.00 3,868,697,794 945,700 7.000 2020-03-18
182 2020-03-19 149,100 14,000 0.00 3,868,697,794 1,113,777 7.470 2020-03-17
183 2020-03-17 135,100 10,000 0.00 3,868,697,794 1,115,926 8.260 2020-03-13
184 2020-03-02 125,100 4,000 0.00 3,868,697,794 1,159,677 9.270 2020-02-27
185 2020-02-19 121,100 -8,500 0.00 3,868,697,794 1,120,175 9.250 2020-02-17
186 2020-02-11 129,600 4,000 0.00 3,868,697,794 1,025,136 7.910 2020-02-07
187 2020-02-06 125,600 4,000 0.00 3,868,697,794 996,008 7.930 2020-02-04
188 2020-02-03 121,600 10,000 0.00 3,868,697,794 942,400 7.750 2020-01-30
189 2020-01-31 111,600 4,000 0.00 3,868,697,794 899,496 8.060 2020-01-29
190 2020-01-30 107,600 -4,000 0.00 3,868,697,794 922,132 8.570 2020-01-23
191 2020-01-23 111,600 16,000 0.00 3,868,697,794 975,384 8.740 2020-01-21
192 2020-01-21 95,600 -10,000 0.00 3,868,697,794 901,508 9.430 2020-01-17
193 2019-12-04 105,600 -10,000 0.00 3,868,697,794 812,064 7.690 2019-12-02
194 2019-04-30 115,600 -4,000 0.00 3,868,697,794 843,880 7.300 2019-04-26
195 2019-04-18 119,600 4,000 0.00 3,868,697,794 905,372 7.570 2019-04-16
196 2019-04-16 115,600 -14,000 0.00 3,868,697,794 869,312 7.520 2019-04-12
197 2019-04-09 129,600 4,000 0.00 3,868,697,794 886,464 6.840 2019-04-04
198 2019-04-08 125,600 -6,000 0.00 3,868,697,794 866,640 6.900 2019-04-03
199 2019-03-26 131,600 10,000 0.00 3,868,697,794 835,660 6.350 2019-03-22
200 2019-03-20 121,600 4,000 0.00 3,868,697,794 734,464 6.040 2019-03-18
201 2019-03-18 117,600 10,000 0.00 3,868,697,794 730,296 6.210 2019-03-14
202 2019-02-14 107,600 -12,000 0.00 3,868,697,794 661,740 6.150 2019-02-12
203 2019-01-22 119,600 -10,000 0.00 3,868,697,794 693,680 5.800 2019-01-18
204 2019-01-18 129,600 10,000 0.00 3,868,697,794 752,976 5.810 2019-01-16
205 2019-01-04 119,600 12,000 0.00 3,868,697,794 620,724 5.190 2019-01-02
206 2018-12-27 107,600 10,000 0.00 3,868,697,794 573,508 5.330 2018-12-20
207 2018-12-17 97,600 -10,000 0.00 3,868,697,794 560,224 5.740 2018-12-13
208 2018-12-13 107,600 10,000 0.00 3,868,697,794 596,104 5.540 2018-12-11
209 2018-12-10 97,600 -10,000 0.00 3,868,697,794 569,984 5.840 2018-12-06
210 2018-12-07 107,600 10,000 0.00 3,868,697,794 645,600 6.000 2018-12-05
211 2018-11-28 97,600 -10,000 0.00 3,868,697,794 570,960 5.850 2018-11-26
212 2018-11-22 107,600 10,000 0.00 3,868,697,794 634,840 5.900 2018-11-20
213 2018-11-14 97,600 -6,000 0.00 3,868,697,794 605,120 6.200 2018-11-12
214 2018-10-26 103,600 6,000 0.00 3,868,697,794 593,628 5.730 2018-10-24
215 2018-10-09 97,600 -10,000 0.00 3,868,697,794 652,944 6.690 2018-10-05
216 2018-10-08 107,600 10,000 0.00 3,868,697,794 711,236 6.610 2018-10-04
217 2018-09-28 97,600 -10,000 0.00 3,868,697,794 673,440 6.900 2018-09-26
218 2018-09-27 107,600 10,000 0.00 3,868,697,794 732,756 6.810 2018-09-24
219 2018-09-17 97,600 -8,000 0.00 3,868,697,794 634,400 6.500 2018-09-13
220 2018-09-14 105,600 8,000 0.00 3,868,697,794 664,224 6.290 2018-09-12
221 2018-09-05 97,600 -2,000 0.00 3,868,697,794 709,552 7.270 2018-09-03
222 2018-09-04 99,600 2,000 0.00 3,868,697,794 731,064 7.340 2018-08-31
223 2018-06-11 97,600 -20,000 0.00 3,868,697,794 939,888 9.630 2018-06-07
224 2018-05-25 117,600 -100,000 0.00 3,868,697,794 1,088,976 9.260 2018-05-23
225 2018-05-21 217,600 100,000 0.01 3,868,697,794 1,991,040 9.150 2018-05-17
226 2018-05-02 117,600 13,600 0.00 3,868,697,794 1,043,112 8.870 2018-04-27
227 2018-04-06 104,000 -8,000 0.00 2,879,171,896 952,640 9.160 2018-04-03
228 2018-04-04 112,000 -4,000 0.00 2,879,171,896 954,240 8.520 2018-03-29
229 2018-04-03 116,000 -8,000 0.00 2,879,171,896 939,600 8.100 2018-03-28
230 2018-03-12 124,000 -10,000 0.00 2,879,171,896 905,200 7.300 2018-03-08
231 2018-03-09 134,000 10,000 0.00 2,879,171,896 960,780 7.170 2018-03-07
232 2018-03-02 124,000 -10,000 0.00 2,879,171,896 963,480 7.770 2018-02-28
233 2018-02-28 134,000 10,000 0.00 2,879,171,896 1,065,300 7.950 2018-02-26
234 2018-02-06 124,000 -10,000 0.00 2,879,171,896 1,063,920 8.580 2018-02-02
235 2018-01-19 134,000 10,000 0.00 2,879,171,896 1,050,560 7.840 2018-01-17
236 2018-01-18 124,000 -10,000 0.00 2,879,171,896 973,400 7.850 2018-01-16
237 2018-01-17 134,000 10,000 0.00 2,879,171,896 1,038,500 7.750 2018-01-15
238 2018-01-16 124,000 -10,000 0.00 2,879,171,896 983,320 7.930 2018-01-12
239 2018-01-15 134,000 10,000 0.00 2,879,171,896 1,026,440 7.660 2018-01-11
240 2018-01-10 124,000 -10,000 0.00 2,879,171,896 1,040,360 8.390 2018-01-08
241 2017-12-08 134,000 -10,000 0.00 2,879,171,896 853,580 6.370 2017-12-06
242 2017-11-10 144,000 -10,000 0.01 2,879,171,896 954,720 6.630 2017-11-08
243 2017-11-09 154,000 10,000 0.01 2,879,171,896 988,680 6.420 2017-11-07
244 2017-10-31 144,000 -10,000 0.01 2,879,171,896 950,400 6.600 2017-10-27
245 2017-10-30 154,000 10,000 0.01 2,879,171,896 1,041,040 6.760 2017-10-26
246 2017-10-24 144,000 -30,000 0.01 2,879,171,896 961,920 6.680 2017-10-20
247 2017-10-23 174,000 -14,000 0.01 2,879,171,896 1,047,480 6.020 2017-10-19
248 2017-10-20 188,000 30,000 0.01 2,879,171,896 1,101,680 5.860 2017-10-18
249 2017-09-28 158,000 -20,000 0.01 2,879,171,896 867,420 5.490 2017-09-26
250 2017-09-26 178,000 20,000 0.01 2,879,171,896 1,044,860 5.870 2017-09-22
251 2017-09-15 158,000 -6,000 0.01 2,879,171,896 894,280 5.660 2017-09-13
252 2017-09-04 164,000 6,000 0.01 2,879,171,896 806,880 4.920 2017-08-31
253 2017-08-18 158,000 -100,000 0.01 2,879,171,896 780,520 4.940 2017-08-16
254 2017-08-17 258,000 -200,000 0.01 2,879,171,896 1,251,300 4.850 2017-08-15
255 2017-08-15 458,000 300,000 0.02 2,879,171,896 2,235,040 4.880 2017-08-11
256 2017-08-14 158,000 10,000 0.01 2,879,171,896 815,280 5.160 2017-08-10
257 2017-08-11 148,000 -6,000 0.01 2,879,171,896 777,000 5.250 2017-08-09
258 2017-08-09 154,000 -6,000 0.01 2,879,171,896 785,400 5.100 2017-08-07
259 2017-08-04 160,000 -10,000 0.01 2,879,171,896 760,000 4.750 2017-08-02
260 2017-08-02 170,000 10,000 0.01 2,879,171,896 810,900 4.770 2017-07-31
261 2017-07-31 160,000 -50,000 0.01 2,879,171,896 747,200 4.670 2017-07-27
262 2017-07-26 210,000 6,000 0.01 2,879,171,896 1,003,800 4.780 2017-07-24
263 2017-07-24 204,000 30,000 0.01 2,879,171,896 1,013,880 4.970 2017-07-20
264 2017-07-13 174,000 -100,000 0.01 2,879,171,896 789,960 4.540 2017-07-11
265 2017-07-12 274,000 -100,000 0.01 2,879,171,896 1,265,880 4.620 2017-07-10
266 2017-07-11 374,000 100,000 0.01 2,879,171,896 1,754,060 4.690 2017-07-07
267 2017-07-10 274,000 100,000 0.01 2,879,171,896 1,274,100 4.650 2017-07-06
268 2017-06-30 174,000 -10,000 0.01 2,879,171,896 765,600 4.400 2017-06-28
269 2017-06-21 184,000 6,000 0.01 2,879,171,896 818,800 4.450 2017-06-19
270 2017-02-09 178,000 -2,000 0.01 2,879,171,896 833,040 4.680 2017-02-07
271 2017-02-08 180,000 2,000 0.01 2,879,171,896 838,800 4.660 2017-02-06
272 2017-02-07 178,000 -12,000 0.01 2,879,171,896 845,500 4.750 2017-02-03
273 2017-02-03 190,000 -4,000 0.01 2,879,171,896 885,400 4.660 2017-02-01
274 2017-02-01 194,000 -18,000 0.01 2,879,171,896 880,760 4.540 2017-01-25
275 2017-01-26 212,000 4,000 0.01 2,879,171,896 985,800 4.650 2017-01-24
276 2017-01-25 208,000 -6,000 0.01 2,879,171,896 890,240 4.280 2017-01-23
277 2016-12-06 214,000 -6,000 0.01 2,879,171,896 853,860 3.990 2016-12-02
278 2016-11-30 220,000 4,000 0.01 2,879,171,896 899,800 4.090 2016-11-28
279 2016-11-29 216,000 -6,000 0.01 2,879,171,896 892,080 4.130 2016-11-25
280 2016-11-16 222,000 14,000 0.01 2,879,171,896 885,780 3.990 2016-11-14
281 2016-11-15 208,000 -2,000 0.01 2,879,171,896 859,040 4.130 2016-11-11
282 2016-11-14 210,000 2,000 0.01 2,879,171,896 831,600 3.960 2016-11-10
283 2016-11-11 208,000 -30,000 0.01 2,879,171,896 796,640 3.830 2016-11-09
284 2016-11-10 238,000 -40,000 0.01 2,879,171,896 911,540 3.830 2016-11-08
285 2016-11-09 278,000 -6,000 0.01 2,879,171,896 1,045,280 3.760 2016-11-07
286 2016-09-21 284,000 20,000 0.01 2,879,171,896 985,480 3.470 2016-09-19
287 2016-09-15 264,000 10,000 0.01 2,879,171,896 910,800 3.450 2016-09-13
288 2016-09-13 254,000 6,000 0.01 2,879,171,896 922,020 3.630 2016-09-09
289 2016-08-30 248,000 -10,000 0.01 2,879,171,896 944,880 3.810 2016-08-26
290 2016-08-25 258,000 10,000 0.01 2,879,171,896 990,720 3.840 2016-08-23
291 2016-08-12 248,000 60,000 0.01 2,879,171,896 912,640 3.680 2016-08-10
292 2016-07-28 188,000 -10,000 0.01 2,879,171,896 680,560 3.620 2016-07-26
293 2016-06-15 198,000 10,000 0.01 2,879,171,896 681,120 3.440 2016-06-13
294 2016-05-10 188,000 10,000 0.01 2,879,171,896 689,960 3.670 2016-05-06
295 2016-04-14 178,000 -12,000 0.01 2,879,171,896 747,600 4.200 2016-04-12
296 2015-12-15 190,000 -18,000 0.01 2,879,171,896 687,800 3.620 2015-12-11
297 2015-12-14 208,000 10,000 0.01 2,879,171,896 767,520 3.690 2015-12-10
298 2015-11-04 198,000 -2,000 0.01 2,879,171,896 918,720 4.640 2015-11-02
299 2015-11-02 200,000 2,000 0.01 2,879,171,896 968,000 4.840 2015-10-29
300 2015-10-23 198,000 2,000 0.01 2,879,171,896 1,005,840 5.080 2015-10-20
301 2015-10-20 196,000 -10,000 0.01 2,879,171,896 1,009,400 5.150 2015-10-16
302 2015-10-16 206,000 10,000 0.01 2,879,171,896 1,040,300 5.050 2015-10-14
303 2015-10-15 196,000 -2,000 0.01 2,879,171,896 1,013,320 5.170 2015-10-13
304 2015-10-13 198,000 -6,000 0.01 2,879,171,896 1,007,820 5.090 2015-10-09
305 2015-10-06 204,000 -2,000 0.01 2,879,171,896 983,280 4.820 2015-10-02
306 2015-10-02 206,000 2,000 0.01 2,879,171,896 916,700 4.450 2015-09-29
307 2015-09-24 204,000 -4,000 0.01 2,879,171,896 954,720 4.680 2015-09-22
308 2015-09-21 208,000 2,000 0.01 2,879,171,896 990,080 4.760 2015-09-17
309 2015-09-18 206,000 6,000 0.01 2,879,171,896 974,380 4.730 2015-09-16
310 2015-09-11 200,000 4,000 0.01 2,879,171,896 930,000 4.650 2015-09-09
311 2015-09-02 196,000 -6,000 0.01 2,879,171,896 885,920 4.520 2015-08-31
312 2015-09-01 202,000 -4,000 0.01 2,879,171,896 925,160 4.580 2015-08-28
313 2015-08-31 206,000 10,000 0.01 2,879,171,896 941,420 4.570 2015-08-27
314 2015-08-07 196,000 -10,000 0.01 2,879,171,896 1,238,720 6.320 2015-08-05
315 2015-07-30 206,000 10,000 0.01 2,879,171,896 1,198,920 5.820 2015-07-28
316 2015-07-28 196,000 -10,000 0.01 2,879,171,896 1,234,800 6.300 2015-07-24
317 2015-07-20 206,000 10,000 0.01 2,879,171,896 1,297,800 6.300 2015-07-16
318 2015-07-07 196,000 -2,000 0.01 2,879,171,896 1,397,480 7.130 2015-07-03
319 2015-06-23 198,000 -2,000 0.01 2,879,171,896 1,486,980 7.510 2015-06-19
320 2015-05-28 200,000 2,000 0.01 2,879,171,896 1,766,000 8.830 2015-05-26
321 2015-05-08 198,000 10,000 0.01 2,879,171,896 1,730,520 8.740 2015-05-06
322 2015-05-07 188,000 10,000 0.01 2,879,171,896 1,708,920 9.090 2015-05-05
323 2015-05-06 178,000 20,000 0.01 2,879,171,896 1,674,980 9.410 2015-05-04
324 2015-04-27 158,000 -10,000 0.01 2,879,171,896 1,508,900 9.550 2015-04-23
325 2015-04-23 168,000 10,000 0.01 2,879,171,896 1,540,560 9.170 2015-04-21
326 2015-04-22 158,000 -10,000 0.01 2,879,171,896 1,415,680 8.960 2015-04-20
327 2015-04-21 168,000 -10,000 0.01 2,879,171,896 1,584,240 9.430 2015-04-17
328 2015-04-17 178,000 10,000 0.01 2,879,171,896 1,584,200 8.900 2015-04-15
329 2015-04-13 168,000 2,000 0.01 2,879,171,896 1,466,640 8.730 2015-04-09
330 2015-03-24 166,000 6,000 0.01 2,879,171,896 1,258,280 7.580 2015-03-20
331 2015-02-13 160,000 -2,000 0.01 2,879,171,896 1,179,200 7.370 2015-02-11
332 2014-11-26 162,000 -2,000 0.01 2,879,171,896 1,210,140 7.470 2014-11-24
333 2014-11-06 164,000 -470,000 0.01 2,879,171,896 1,193,920 7.280 2014-11-04
334 2014-11-05 634,000 470,000 0.02 2,879,171,896 4,552,120 7.180 2014-11-03
335 2014-11-03 164,000 -4,000 0.01 2,879,171,896 1,175,880 7.170 2014-10-30
336 2014-10-31 168,000 -70,000 0.01 2,879,171,896 1,212,960 7.220 2014-10-29
337 2014-10-29 238,000 -6,000 0.01 2,879,171,896 1,666,000 7.000 2014-10-27
338 2014-10-23 244,000 -8,000 0.01 2,879,171,896 1,715,320 7.030 2014-10-21
339 2014-10-22 252,000 -4,000 0.01 2,879,171,896 1,779,120 7.060 2014-10-20
340 2014-10-03 256,000 60,000 0.01 2,879,171,896 1,825,280 7.130 2014-09-29
341 2014-09-23 196,000 4,000 0.01 2,879,171,896 1,440,600 7.350 2014-09-19
342 2014-09-10 192,000 -76,000 0.01 2,879,171,896 1,480,320 7.710 2014-09-05
343 2014-09-03 268,000 -150,000 0.01 2,879,171,896 1,905,480 7.110 2014-09-01
344 2014-09-01 418,000 10,000 0.01 2,879,171,896 2,988,700 7.150 2014-08-28
345 2014-08-27 408,000 -30,000 0.01 2,879,171,896 3,039,600 7.450 2014-08-25
346 2014-08-26 438,000 -36,000 0.02 2,879,171,896 3,298,140 7.530 2014-08-22
347 2014-08-25 474,000 50,000 0.02 2,879,171,896 3,559,740 7.510 2014-08-21
348 2014-08-22 424,000 4,000 0.01 2,879,171,896 3,218,160 7.590 2014-08-20
349 2014-08-21 420,000 10,000 0.01 2,879,171,896 3,204,600 7.630 2014-08-19
350 2014-08-07 410,000 120,000 0.01 2,879,171,896 3,189,800 7.780 2014-08-05
351 2014-07-29 290,000 100,000 0.01 2,879,171,896 2,288,100 7.890 2014-07-25
352 2014-07-25 190,000 -4,000 0.01 2,879,171,896 1,472,500 7.750 2014-07-23
353 2014-07-22 194,000 6,000 0.01 2,879,171,896 1,482,160 7.640 2014-07-18
354 2014-07-18 188,000 6,000 0.01 2,879,171,896 1,466,400 7.800 2014-07-16
355 2014-07-14 182,000 -2,000 0.01 2,879,171,896 1,297,660 7.130 2014-07-10
356 2014-07-08 184,000 2,000 0.01 2,879,171,896 1,339,520 7.280 2014-07-04
357 2014-07-07 182,000 -4,000 0.01 2,879,171,896 1,321,320 7.260 2014-07-03
358 2014-07-04 186,000 -170,000 0.01 2,879,171,896 1,318,740 7.090 2014-07-02
359 2014-06-25 356,000 4,000 0.01 2,879,171,896 2,424,360 6.810 2014-06-23
360 2014-06-23 352,000 4,000 0.01 2,879,171,896 2,390,080 6.790 2014-06-19
361 2014-06-19 348,000 170,000 0.01 2,879,171,896 2,415,120 6.940 2014-06-17
362 2014-06-16 178,000 -70,000 0.01 2,879,171,896 1,260,240 7.080 2014-06-12
363 2014-05-22 248,000 70,000 0.01 2,879,171,896 1,738,480 7.010 2014-05-20
364 2014-04-11 178,000 6,000 0.01 2,879,171,896 1,427,560 8.020 2014-04-09
365 2014-04-07 172,000 -10,000 0.01 2,879,171,896 1,401,800 8.150 2014-04-03
366 2014-03-25 182,000 -2,000 0.01 2,879,171,896 1,317,680 7.240 2014-03-21
367 2014-03-18 184,000 -6,000 0.01 2,879,171,896 1,254,880 6.820 2014-03-14
368 2014-03-17 190,000 -2,000 0.01 2,879,171,896 1,301,500 6.850 2014-03-13
369 2014-02-25 192,000 -20,000 0.01 2,879,171,896 1,470,720 7.660 2014-02-21
370 2014-02-17 212,000 2,000 0.01 2,879,171,896 1,653,600 7.800 2014-02-13
371 2014-02-14 210,000 -4,000 0.01 2,879,171,896 1,656,900 7.890 2014-02-12
372 2014-02-12 214,000 10,000 0.01 2,879,171,896 1,662,780 7.770 2014-02-10
373 2014-02-11 204,000 10,000 0.01 2,879,171,896 1,587,120 7.780 2014-02-07
374 2014-02-10 194,000 2,000 0.01 2,879,171,896 1,456,940 7.510 2014-02-06
375 2014-01-28 192,000 -8,000 0.01 2,879,171,896 1,491,840 7.770 2014-01-24
376 2014-01-27 200,000 6,000 0.01 2,879,171,896 1,556,000 7.780 2014-01-23
377 2014-01-07 194,000 -8,000 0.01 2,879,171,896 1,540,360 7.940 2014-01-03
378 2013-12-16 202,000 6,000 0.01 2,879,171,896 1,682,660 8.330 2013-12-12
379 2013-11-27 196,000 -2,000 0.01 2,879,171,896 1,701,280 8.680 2013-11-25
380 2013-11-26 198,000 -10,000 0.01 2,879,171,896 1,645,380 8.310 2013-11-22
381 2013-11-25 208,000 6,000 0.01 2,879,171,896 1,709,760 8.220 2013-11-21
382 2013-11-22 202,000 -6,000 0.01 2,879,171,896 1,694,780 8.390 2013-11-20
383 2013-11-13 208,000 -50,000 0.01 2,879,171,896 1,576,640 7.580 2013-11-11
384 2013-11-12 258,000 50,000 0.01 2,879,171,896 1,922,100 7.450 2013-11-08
385 2013-11-08 208,000 -20,000 0.01 2,879,171,896 1,589,120 7.640 2013-11-06
386 2013-11-05 228,000 -20,000 0.01 2,879,171,896 1,762,440 7.730 2013-11-01
387 2013-11-01 248,000 -50,000 0.01 2,879,171,896 1,835,200 7.400 2013-10-30
388 2013-10-29 298,000 70,000 0.01 2,879,171,896 2,151,560 7.220 2013-10-25
389 2013-10-22 228,000 20,000 0.01 2,879,171,896 1,757,880 7.710 2013-10-18
390 2013-10-21 208,000 6,000 0.01 2,879,171,896 1,603,680 7.710 2013-10-17
391 2013-10-16 202,000 -58,000 0.01 2,879,171,896 1,579,640 7.820 2013-10-11
392 2013-10-11 260,000 40,000 0.01 2,879,171,896 2,017,600 7.760 2013-10-09
393 2013-10-09 220,000 14,000 0.01 2,879,171,896 1,663,200 7.560 2013-10-07
394 2013-10-08 206,000 10,000 0.01 2,879,171,896 1,580,020 7.670 2013-10-04
395 2013-09-27 196,000 10,000 0.01 2,879,171,896 1,491,560 7.610 2013-09-25
396 2013-09-19 186,000 -30,000 0.01 2,879,171,896 1,443,360 7.760 2013-09-17
397 2013-09-13 216,000 -200,000 0.01 2,879,171,896 1,665,360 7.710 2013-09-11
398 2013-09-12 416,000 -30,000 0.01 2,879,171,896 3,286,400 7.900 2013-09-10
399 2013-09-09 446,000 190,000 0.02 2,879,171,896 3,336,080 7.480 2013-09-05
400 2013-08-29 256,000 10,000 0.01 2,879,171,896 1,832,960 7.160 2013-08-27
401 2013-08-28 246,000 54,000 0.01 2,879,171,896 1,768,740 7.190 2013-08-26
402 2013-08-27 192,000 20,000 0.01 2,879,171,896 1,463,040 7.620 2013-08-23
403 2013-08-20 172,000 -10,000 0.01 2,879,171,896 1,348,480 7.840 2013-08-16
404 2013-08-15 182,000 -110,000 0.01 2,879,171,896 1,403,220 7.710 2013-08-12
405 2013-08-13 292,000 100,000 0.01 2,879,171,896 2,119,920 7.260 2013-08-09
406 2013-08-01 192,000 -58,000 0.01 2,879,171,896 1,361,280 7.090 2013-07-30
407 2013-07-30 250,000 -4,000 0.01 2,879,171,896 1,855,000 7.420 2013-07-26
408 2013-07-29 254,000 -6,000 0.01 2,879,171,896 1,894,840 7.460 2013-07-25
409 2013-07-26 260,000 -26,000 0.01 2,879,171,896 1,861,600 7.160 2013-07-24
410 2013-07-25 286,000 -32,000 0.01 2,879,171,896 2,027,740 7.090 2013-07-23
411 2013-07-23 318,000 -100,000 0.01 2,879,171,896 2,168,760 6.820 2013-07-19
412 2013-07-22 418,000 -200,000 0.01 2,879,171,896 2,854,940 6.830 2013-07-18
413 2013-07-19 618,000 302,000 0.02 2,879,171,896 4,282,740 6.930 2013-07-17
414 2013-07-16 316,000 10,000 0.01 2,879,171,896 2,177,240 6.890 2013-07-12
415 2013-07-15 306,000 -18,000 0.01 2,879,171,896 2,068,560 6.760 2013-07-11
416 2013-07-12 324,000 -22,000 0.01 2,879,171,896 2,063,880 6.370 2013-07-10
417 2013-07-10 346,000 60,000 0.01 2,879,171,896 2,183,260 6.310 2013-07-08
418 2013-07-09 286,000 -140,000 0.01 2,879,171,896 1,890,460 6.610 2013-07-05
419 2013-07-08 426,000 100,000 0.01 2,879,171,896 2,662,500 6.250 2013-07-04
420 2013-07-05 326,000 2,000 0.01 2,879,171,896 2,040,760 6.260 2013-07-03
421 2013-07-03 324,000 10,000 0.01 2,879,171,896 2,251,800 6.950 2013-06-28
422 2013-07-02 314,000 -100,000 0.01 2,879,171,896 2,172,880 6.920 2013-06-27
423 2013-06-28 414,000 156,000 0.01 2,879,171,896 2,869,020 6.930 2013-06-26
424 2013-06-26 258,000 4,000 0.01 2,879,171,896 1,736,340 6.730 2013-06-24
425 2013-06-24 254,000 20,000 0.01 2,879,171,896 1,783,080 7.020 2013-06-20
426 2013-06-21 234,000 32,000 0.01 2,879,171,896 1,675,440 7.160 2013-06-19
427 2013-06-20 202,000 -90,000 0.01 2,879,171,896 1,474,600 7.300 2013-06-18
428 2013-06-19 292,000 100,000 0.01 2,879,171,896 2,152,040 7.370 2013-06-17
429 2013-06-14 192,000 10,000 0.01 2,879,171,896 1,451,520 7.560 2013-06-11
430 2013-06-07 182,000 2,000 0.01 2,879,171,896 1,474,200 8.100 2013-06-05
431 2013-06-04 180,000 2,000 0.01 2,879,171,896 1,490,400 8.280 2013-05-31
432 2013-05-31 178,000 2,000 0.01 2,879,171,896 1,514,780 8.510 2013-05-29
433 2013-05-28 176,000 -32,000 0.01 2,879,171,896 1,552,320 8.820 2013-05-24
434 2013-05-27 208,000 4,000 0.01 2,879,171,896 1,876,160 9.020 2013-05-23
435 2013-05-20 204,000 10,000 0.01 2,879,171,896 1,862,520 9.130 2013-05-15
436 2013-05-13 194,000 -2,000 0.01 2,879,171,896 1,843,000 9.500 2013-05-09
437 2013-05-10 196,000 4,000 0.01 2,879,171,896 1,865,920 9.520 2013-05-08
438 2013-05-09 192,000 -10,000 0.01 2,879,171,896 1,804,800 9.400 2013-05-07
439 2013-05-08 202,000 -2,000 0.01 2,879,171,896 1,834,160 9.080 2013-05-06
440 2013-05-06 204,000 10,000 0.01 2,879,171,896 1,829,880 8.970 2013-05-02
441 2013-05-03 194,000 2,000 0.01 2,879,171,896 1,777,040 9.160 2013-04-30
442 2013-04-30 192,000 10,000 0.01 2,879,171,896 1,850,880 9.640 2013-04-26
443 2013-04-26 182,000 -10,000 0.01 2,879,171,896 1,785,420 9.810 2013-04-24
444 2013-04-25 192,000 10,000 0.01 2,879,171,896 1,856,640 9.670 2013-04-23
445 2013-04-24 182,000 6,000 0.01 2,879,171,896 1,830,920 10.06 2013-04-22
446 2013-04-10 176,000 -20,000 0.01 2,879,171,896 1,576,960 8.960 2013-04-08
447 2013-04-02 196,000 18,000 0.01 2,879,171,896 1,950,200 9.950 2013-03-27
448 2013-03-27 178,000 6,000 0.01 2,879,171,896 1,844,080 10.36 2013-03-25
449 2013-03-25 172,000 -4,000 0.01 2,879,171,896 1,881,680 10.94 2013-03-21
450 2013-03-21 176,000 8,000 0.01 2,879,171,896 1,840,960 10.46 2013-03-19
451 2013-03-20 168,000 -2,000 0.01 2,879,171,896 1,713,600 10.20 2013-03-18
452 2013-03-19 170,000 6,000 0.01 2,879,171,896 1,832,600 10.78 2013-03-15
453 2013-03-15 164,000 2,000 0.01 2,879,171,896 1,866,320 11.38 2013-03-13
454 2013-02-26 162,000 -10,000 0.01 2,879,171,896 1,879,200 11.60 2013-02-22
455 2013-02-25 172,000 10,000 0.01 2,879,171,896 2,005,520 11.66 2013-02-21
456 2013-02-22 162,000 -2,000 0.01 2,879,171,896 1,944,000 12.00 2013-02-20
457 2013-02-21 164,000 -30,000 0.01 2,879,171,896 1,954,880 11.92 2013-02-19
458 2013-02-08 194,000 10,000 0.01 2,879,171,896 2,409,480 12.42 2013-02-06
459 2013-02-07 184,000 -2,000 0.01 2,879,171,896 2,288,960 12.44 2013-02-05
460 2013-02-05 186,000 -14,000 0.01 2,879,171,896 2,321,280 12.48 2013-02-01
461 2013-02-04 200,000 -8,000 0.01 2,879,171,896 2,476,000 12.38 2013-01-31
462 2013-01-29 208,000 -4,000 0.01 2,879,171,896 2,446,080 11.76 2013-01-25
463 2013-01-25 212,000 10,000 0.01 2,879,171,896 2,544,000 12.00 2013-01-23
464 2013-01-24 202,000 -10,000 0.01 2,879,171,896 2,464,400 12.20 2013-01-22
465 2013-01-22 212,000 2,000 0.01 2,879,171,896 2,531,280 11.94 2013-01-18
466 2013-01-18 210,000 -2,000 0.01 2,879,171,896 2,444,400 11.64 2013-01-16
467 2013-01-07 212,000 4,000 0.01 2,879,171,896 2,552,480 12.04 2013-01-03
468 2013-01-03 208,000 2,000 0.01 2,879,171,896 2,354,560 11.32 2012-12-28
469 2012-12-28 206,000 -10,000 0.01 2,879,171,896 2,315,440 11.24 2012-12-21
470 2012-12-27 216,000 10,000 0.01 2,879,171,896 2,449,440 11.34 2012-12-20
471 2012-12-21 206,000 -2,000 0.01 2,879,171,896 2,385,480 11.58 2012-12-19
472 2012-12-19 208,000 -2,000 0.01 2,879,171,896 2,408,640 11.58 2012-12-17
473 2012-12-17 210,000 -20,000 0.01 2,879,171,896 2,331,000 11.10 2012-12-13
474 2012-12-13 230,000 2,000 0.01 2,879,171,896 2,571,400 11.18 2012-12-11
475 2012-12-11 228,000 -2,000 0.01 2,879,171,896 2,517,120 11.04 2012-12-07
476 2012-12-07 230,000 -6,000 0.01 2,879,171,896 2,424,200 10.54 2012-12-05
477 2012-12-03 236,000 12,000 0.01 2,879,171,896 2,308,080 9.780 2012-11-29
478 2012-11-29 224,000 6,000 0.01 2,879,171,896 2,152,640 9.610 2012-11-27
479 2012-11-28 218,000 -6,000 0.01 2,879,171,896 2,116,780 9.710 2012-11-26
480 2012-11-26 224,000 14,000 0.01 2,879,171,896 2,152,640 9.610 2012-11-22
481 2012-11-22 210,000 6,000 0.01 2,879,171,896 1,980,300 9.430 2012-11-20
482 2012-11-19 204,000 6,000 0.01 2,879,171,896 1,929,840 9.460 2012-11-15
483 2012-11-16 198,000 -2,000 0.01 2,879,171,896 1,894,860 9.570 2012-11-14
484 2012-11-15 200,000 -20,000 0.01 2,879,171,896 1,892,000 9.460 2012-11-13
485 2012-11-12 220,000 10,000 0.01 2,879,171,896 2,270,400 10.32 2012-11-08
486 2012-11-08 210,000 -6,000 0.01 2,879,171,896 2,226,000 10.60 2012-11-06
487 2012-11-07 216,000 -4,000 0.01 2,879,171,896 2,280,960 10.56 2012-11-05
488 2012-11-06 220,000 -22,000 0.01 2,879,171,896 2,314,400 10.52 2012-11-02
489 2012-11-05 242,000 -10,000 0.01 2,879,171,896 2,511,960 10.38 2012-11-01
490 2012-11-02 252,000 -10,000 0.01 2,879,171,896 2,489,760 9.880 2012-10-31
491 2012-11-01 262,000 -6,000 0.01 2,879,171,896 2,528,300 9.650 2012-10-30
492 2012-10-31 268,000 -4,000 0.01 2,879,171,896 2,556,720 9.540 2012-10-29
493 2012-10-29 272,000 -4,000 0.01 2,879,171,896 2,575,840 9.470 2012-10-25
494 2012-10-26 276,000 2,000 0.01 2,879,171,896 2,635,800 9.550 2012-10-24
495 2012-10-25 274,000 8,000 0.01 2,879,171,896 2,671,500 9.750 2012-10-22
496 2012-10-24 266,000 6,000 0.01 2,879,171,896 2,516,360 9.460 2012-10-19
497 2012-10-22 260,000 -14,000 0.01 2,879,171,896 2,428,400 9.340 2012-10-18
498 2012-10-19 274,000 -20,000 0.01 2,879,171,896 2,386,540 8.710 2012-10-17
499 2012-10-17 294,000 -6,000 0.01 2,879,171,896 2,546,040 8.660 2012-10-15
500 2012-10-15 300,000 -32,000 0.01 2,879,171,896 2,553,000 8.510 2012-10-11
501 2012-10-10 332,000 6,000 0.01 2,879,171,896 2,798,760 8.430 2012-10-08
502 2012-10-08 326,000 -2,000 0.01 2,879,171,896 2,800,340 8.590 2012-10-04
503 2012-10-05 328,000 -10,000 0.01 2,879,171,896 2,830,640 8.630 2012-10-03
504 2012-10-03 338,000 10,000 0.01 2,879,171,896 2,886,520 8.540 2012-09-27
505 2012-09-27 328,000 -4,000 0.01 2,879,171,896 2,850,320 8.690 2012-09-25
506 2012-09-21 332,000 -4,000 0.01 2,879,171,896 2,835,280 8.540 2012-09-19
507 2012-09-20 336,000 4,000 0.01 2,879,171,896 2,775,360 8.260 2012-09-18
508 2012-09-19 332,000 -6,000 0.01 2,879,171,896 2,808,720 8.460 2012-09-17
509 2012-09-18 338,000 -4,000 0.01 2,879,171,896 2,815,540 8.330 2012-09-14
510 2012-09-14 342,000 -26,000 0.01 2,879,171,896 2,759,940 8.070 2012-09-12
511 2012-09-13 368,000 -4,000 0.01 2,879,171,896 2,903,520 7.890 2012-09-11
512 2012-09-11 372,000 2,000 0.01 2,879,171,896 2,931,360 7.880 2012-09-07
513 2012-09-10 370,000 10,000 0.01 2,879,171,896 2,678,800 7.240 2012-09-06
514 2012-09-04 360,000 4,000 0.01 2,879,171,896 2,613,600 7.260 2012-08-31
515 2012-09-03 356,000 6,000 0.01 2,879,171,896 2,595,240 7.290 2012-08-30
516 2012-08-30 350,000 20,000 0.01 2,879,171,896 2,656,500 7.590 2012-08-28
517 2012-08-29 330,000 -2,000 0.01 2,879,171,896 2,484,900 7.530 2012-08-27
518 2012-08-28 332,000 22,000 0.01 2,879,171,896 2,602,880 7.840 2012-08-24
519 2012-08-27 310,000 -6,000 0.01 2,879,171,896 2,548,200 8.220 2012-08-23
520 2012-08-23 316,000 -4,000 0.01 2,879,171,896 2,635,440 8.340 2012-08-21
521 2012-08-22 320,000 -2,000 0.01 2,879,171,896 2,598,400 8.120 2012-08-20
522 2012-08-16 322,000 4,000 0.01 2,879,171,896 2,537,360 7.880 2012-08-14
523 2012-08-10 318,000 16,000 0.01 2,879,171,896 2,598,060 8.170 2012-08-08
524 2012-08-09 302,000 10,000 0.01 2,879,171,896 2,491,500 8.250 2012-08-07
525 2012-08-08 292,000 2,000 0.01 2,879,171,896 2,371,040 8.120 2012-08-06
526 2012-08-07 290,000 12,000 0.01 2,879,171,896 2,328,700 8.030 2012-08-03
527 2012-08-06 278,000 -20,000 0.01 2,879,171,896 2,237,900 8.050 2012-08-02
528 2012-08-02 298,000 -2,000 0.01 2,879,171,896 2,261,820 7.590 2012-07-31
529 2012-07-25 300,000 4,000 0.01 2,879,171,896 2,214,000 7.380 2012-07-23
530 2012-07-24 296,000 10,000 0.01 2,879,171,896 2,264,400 7.650 2012-07-20
531 2012-07-23 286,000 4,000 0.01 2,879,171,896 2,236,520 7.820 2012-07-19
532 2012-07-20 282,000 2,000 0.01 2,879,171,896 2,205,240 7.820 2012-07-18
533 2012-07-18 280,000 -2,000 0.01 2,879,171,896 2,259,600 8.070 2012-07-16
534 2012-07-17 282,000 4,000 0.01 2,879,171,896 2,298,300 8.150 2012-07-13
535 2012-07-16 278,000 6,000 0.01 2,879,171,896 2,221,220 7.990 2012-07-12
536 2012-07-10 272,000 2,000 0.01 2,879,171,896 2,276,640 8.370 2012-07-06
537 2012-07-09 270,000 -2,000 0.01 2,879,171,896 2,232,900 8.270 2012-07-05
538 2012-07-06 272,000 -14,000 0.01 2,879,171,896 2,290,240 8.420 2012-07-04
539 2012-07-05 286,000 12,000 0.01 2,879,171,896 2,330,900 8.150 2012-07-03
540 2012-07-04 274,000 10,000 0.01 2,879,171,896 2,271,460 8.290 2012-06-29
541 2012-07-03 264,000 30,000 0.01 2,879,171,896 2,183,280 8.270 2012-06-28
542 2012-06-27 234,000 18,000 0.01 2,879,171,896 2,052,180 8.770 2012-06-25
543 2012-06-20 216,000 8,000 0.01 2,879,171,896 1,985,040 9.190 2012-06-18
544 2012-06-07 208,000 8,000 0.01 2,879,171,896 1,844,960 8.870 2012-06-05
545 2012-05-31 200,000 -24,000 0.01 2,879,171,896 1,956,000 9.780 2012-05-29
546 2012-05-28 224,000 -8,000 0.01 2,879,171,896 2,103,360 9.390 2012-05-24
547 2012-05-25 232,000 20,000 0.01 2,879,171,896 2,108,880 9.090 2012-05-23
548 2012-05-15 212,000 6,000 0.01 2,879,171,896 1,895,280 8.940 2012-05-11
549 2012-05-14 206,000 2,000 0.01 2,879,171,896 1,864,300 9.050 2012-05-10
550 2012-05-11 204,000 10,000 0.01 2,879,171,896 1,901,280 9.320 2012-05-09
551 2012-05-10 194,000 24,000 0.01 2,879,171,896 1,872,100 9.650 2012-05-08
552 2012-04-20 170,000 4,000 0.01 2,879,171,896 1,730,600 10.18 2012-04-18
553 2012-04-18 166,000 -2,000 0.01 2,879,171,896 1,809,400 10.90 2012-04-16
554 2012-04-17 168,000 -2,000 0.01 2,879,171,896 1,861,440 11.08 2012-04-13
555 2012-04-12 170,000 -10,000 0.01 2,879,171,896 1,764,600 10.38 2012-04-10
556 2012-04-05 180,000 -2,000 0.01 2,879,171,896 1,825,200 10.14 2012-04-02
557 2012-03-29 182,000 -6,000 0.01 2,879,171,896 1,696,240 9.320 2012-03-27
558 2012-03-28 188,000 2,000 0.01 2,879,171,896 1,650,640 8.780 2012-03-26
559 2012-03-27 186,000 2,000 0.01 2,879,171,896 1,659,120 8.920 2012-03-23
560 2012-03-22 184,000 2,000 0.01 2,879,171,896 1,707,520 9.280 2012-03-20
561 2012-03-21 182,000 -10,000 0.01 2,879,171,896 1,741,740 9.570 2012-03-19
562 2012-03-20 192,000 2,000 0.01 2,879,171,896 1,881,600 9.800 2012-03-16
563 2012-03-19 190,000 -10,000 0.01 2,879,171,896 1,854,400 9.760 2012-03-15
564 2012-03-16 200,000 8,000 0.01 2,879,171,896 1,974,000 9.870 2012-03-14
565 2012-03-15 192,000 -2,000 0.01 2,879,171,896 1,931,520 10.06 2012-03-13
566 2012-03-13 194,000 10,000 0.01 2,879,171,896 1,967,160 10.14 2012-03-09
567 2012-03-09 184,000 -4,000 0.01 2,879,171,896 1,814,240 9.860 2012-03-07
568 2012-03-08 188,000 4,000 0.01 2,879,171,896 1,842,400 9.800 2012-03-06
569 2012-03-06 184,000 10,000 0.01 2,879,171,896 1,987,200 10.80 2012-03-02
570 2012-03-05 174,000 -8,000 0.01 2,879,171,896 1,847,880 10.62 2012-03-01
571 2012-02-28 182,000 -14,000 0.01 2,879,171,896 2,056,600 11.30 2012-02-24
572 2012-02-23 196,000 8,000 0.01 2,879,171,896 2,152,080 10.98 2012-02-21
573 2012-02-22 188,000 14,000 0.01 2,879,171,896 2,060,480 10.96 2012-02-20
574 2012-02-20 174,000 -6,000 0.01 2,879,171,896 1,844,400 10.60 2012-02-16
575 2012-02-17 180,000 -14,000 0.01 2,879,171,896 1,893,600 10.52 2012-02-15
576 2012-02-14 194,000 10,000 0.01 2,879,171,896 1,943,880 10.02 2012-02-10
577 2012-02-13 184,000 10,000 0.01 2,879,171,896 1,920,960 10.44 2012-02-09
578 2012-02-10 174,000 10,000 0.01 2,879,171,896 1,771,320 10.18 2012-02-08
579 2012-02-09 164,000 -50,000 0.01 2,879,171,896 1,536,680 9.370 2012-02-07
580 2012-02-08 214,000 4,000 0.01 2,879,171,896 2,028,720 9.480 2012-02-06
581 2012-02-06 210,000 40,000 0.01 2,879,171,896 2,016,000 9.600 2012-02-02
582 2012-01-31 170,000 -4,000 0.01 2,879,171,896 1,717,000 10.10 2012-01-27
583 2012-01-20 174,000 -30,000 0.01 2,879,171,896 1,593,840 9.160 2012-01-18
584 2012-01-19 204,000 -30,000 0.01 2,879,171,896 1,852,320 9.080 2012-01-17
585 2012-01-18 234,000 24,000 0.01 2,879,171,896 1,916,460 8.190 2012-01-16
586 2012-01-16 210,000 -2,000 0.01 2,879,171,896 1,751,400 8.340 2012-01-12
587 2012-01-13 212,000 -4,000 0.01 2,879,171,896 1,780,800 8.400 2012-01-11
588 2012-01-12 216,000 -82,000 0.01 2,879,171,896 1,794,960 8.310 2012-01-10
589 2012-01-11 298,000 62,000 0.01 2,879,171,896 2,401,880 8.060 2012-01-09
590 2012-01-10 236,000 30,000 0.01 2,879,171,896 1,838,440 7.790 2012-01-06
591 2012-01-09 206,000 2,000 0.01 2,879,171,896 1,703,620 8.270 2012-01-05
592 2012-01-05 204,000 10,000 0.01 2,879,171,896 1,836,000 9.000 2012-01-03
593 2011-12-29 194,000 6,000 0.01 2,879,171,896 1,773,160 9.140 2011-12-23
594 2011-12-23 188,000 4,000 0.01 2,879,171,896 1,682,600 8.950 2011-12-21
595 2011-12-22 184,000 4,000 0.01 2,879,171,896 1,604,480 8.720 2011-12-20
596 2011-12-20 180,000 -60,000 0.01 2,879,171,896 1,618,200 8.990 2011-12-16
597 2011-12-19 240,000 66,000 0.01 2,879,171,896 2,083,200 8.680 2011-12-15
598 2011-12-16 174,000 10,000 0.01 2,879,171,896 1,532,940 8.810 2011-12-14
599 2011-12-14 164,000 -2,000 0.01 2,879,171,896 1,539,960 9.390 2011-12-12
600 2011-12-13 166,000 6,000 0.01 2,879,171,896 1,600,240 9.640 2011-12-09
601 2011-12-07 160,000 -48,000 0.01 2,879,171,896 1,641,600 10.26 2011-12-05
602 2011-12-05 208,000 34,000 0.01 2,879,171,896 2,117,440 10.18 2011-12-01
603 2011-12-01 174,000 4,000 0.01 2,879,171,896 1,614,720 9.280 2011-11-29
604 2011-11-28 170,000 4,000 0.01 2,879,171,896 1,620,100 9.530 2011-11-24
605 2011-11-25 166,000 -100,000 0.01 2,879,171,896 1,494,000 9.000 2011-11-23
606 2011-11-23 266,000 100,000 0.01 2,879,171,896 2,300,900 8.650 2011-11-21
607 2011-11-22 166,000 6,000 0.01 2,879,171,896 1,563,720 9.420 2011-11-18
608 2011-11-21 160,000 -50,000 0.01 2,879,171,896 1,574,400 9.840 2011-11-17
609 2011-11-18 210,000 52,000 0.01 2,879,171,896 2,072,700 9.870 2011-11-16
610 2011-11-17 158,000 -50,000 0.01 2,879,171,896 1,595,800 10.10 2011-11-15
611 2011-11-16 208,000 30,000 0.01 2,879,171,896 2,154,880 10.36 2011-11-14
612 2011-11-15 178,000 -14,000 0.01 2,879,171,896 1,769,320 9.940 2011-11-11
613 2011-11-14 192,000 -92,000 0.01 2,879,171,896 1,898,880 9.890 2011-11-10
614 2011-11-11 284,000 80,000 0.01 2,879,171,896 3,055,840 10.76 2011-11-09
615 2011-11-10 204,000 -48,000 0.01 2,879,171,896 2,158,320 10.58 2011-11-08
616 2011-11-09 252,000 -4,000 0.01 2,879,171,896 2,701,440 10.72 2011-11-07
617 2011-11-08 256,000 86,000 0.01 2,879,171,896 2,734,080 10.68 2011-11-04
618 2011-11-07 170,000 -84,000 0.01 2,879,171,896 1,744,200 10.26 2011-11-03
619 2011-11-04 254,000 -4,000 0.01 2,879,171,896 2,667,000 10.50 2011-11-02
620 2011-11-03 258,000 -6,000 0.01 2,879,171,896 2,569,680 9.960 2011-11-01
621 2011-11-02 264,000 40,000 0.01 2,879,171,896 2,703,360 10.24 2011-10-31
622 2011-11-01 224,000 26,000 0.01 2,879,171,896 2,213,120 9.880 2011-10-28
623 2011-10-31 198,000 -38,000 0.01 2,879,171,896 1,966,140 9.930 2011-10-27
624 2011-10-28 236,000 4,000 0.01 2,879,171,896 2,062,640 8.740 2011-10-26
625 2011-10-27 232,000 -14,000 0.01 2,879,171,896 1,860,640 8.020 2011-10-25
626 2011-10-26 246,000 20,000 0.01 2,879,171,896 1,997,520 8.120 2011-10-24
627 2011-10-25 226,000 10,000 0.01 2,879,171,896 1,774,100 7.850 2011-10-21
628 2011-10-24 216,000 12,000 0.01 2,879,171,896 1,723,680 7.980 2011-10-20
629 2011-10-21 204,000 -28,000 0.01 2,879,171,896 1,729,920 8.480 2011-10-19
630 2011-10-20 232,000 -4,000 0.01 2,879,171,896 1,972,000 8.500 2011-10-18
631 2011-10-19 236,000 -54,000 0.01 2,879,171,896 2,256,160 9.560 2011-10-17
632 2011-10-18 290,000 98,000 0.01 2,879,171,896 2,494,000 8.600 2011-10-14
633 2011-10-17 192,000 -40,000 0.01 2,879,171,896 1,756,800 9.150 2011-10-13
634 2011-10-14 232,000 -52,000 0.01 2,879,171,896 1,937,200 8.350 2011-10-12
635 2011-10-13 284,000 -10,000 0.01 2,879,171,896 2,169,760 7.640 2011-10-11
636 2011-10-12 294,000 50,000 0.01 2,879,171,896 2,093,280 7.120 2011-10-10
637 2011-10-11 244,000 -102,000 0.01 2,879,171,896 1,771,440 7.260 2011-10-07
638 2011-10-07 346,000 38,000 0.01 2,879,171,896 1,954,900 5.650 2011-10-04
639 2011-10-06 308,000 -106,000 0.01 2,879,171,896 1,848,000 6.000 2011-10-03
640 2011-10-04 414,000 54,000 0.01 2,879,171,896 2,786,220 6.730 2011-09-30
641 2011-10-03 360,000 4,000 0.01 2,879,171,896 2,732,400 7.590 2011-09-28
642 2011-09-30 356,000 200,000 0.01 2,879,171,896 2,613,040 7.340 2011-09-27
643 2011-09-26 156,000 -88,000 0.01 2,879,171,896 1,154,400 7.400 2011-09-22
644 2011-09-23 244,000 100,000 0.01 2,879,171,896 1,912,960 7.840 2011-09-21
645 2011-09-20 144,000 -50,000 0.01 2,879,171,896 1,314,720 9.130 2011-09-16
646 2011-09-16 194,000 52,000 0.01 2,879,171,896 1,674,220 8.630 2011-09-14
647 2011-09-15 142,000 12,000 0.00 2,879,171,896 1,285,100 9.050 2011-09-12
648 2011-09-14 130,000 4,000 0.00 2,879,171,896 1,326,000 10.20 2011-09-09
649 2011-09-12 126,000 -4,000 0.00 2,879,171,896 1,335,600 10.60 2011-09-08
650 2011-09-09 130,000 -22,000 0.00 2,879,171,896 1,357,200 10.44 2011-09-07
651 2011-09-08 152,000 26,000 0.01 2,879,171,896 1,620,320 10.66 2011-09-06
652 2011-09-06 126,000 2,000 0.00 2,879,171,896 1,600,200 12.70 2011-09-02
653 2011-09-02 124,000 -30,000 0.00 2,879,171,896 1,624,400 13.10 2011-08-31
654 2011-09-01 154,000 30,000 0.01 2,879,171,896 1,937,320 12.58 2011-08-30
655 2011-08-26 124,000 -4,000 0.00 2,879,171,896 1,483,040 11.96 2011-08-24
656 2011-08-25 128,000 -10,000 0.00 2,879,171,896 1,564,160 12.22 2011-08-23
657 2011-08-24 138,000 -8,000 0.00 2,879,171,896 1,587,000 11.50 2011-08-22
658 2011-08-23 146,000 32,000 0.01 2,879,171,896 1,754,920 12.02 2011-08-19
659 2011-08-18 114,000 -12,000 0.00 2,879,171,896 1,627,920 14.28 2011-08-16
660 2011-08-16 126,000 4,000 0.00 2,879,171,896 1,632,960 12.96 2011-08-12
661 2011-08-15 122,000 8,000 0.00 2,879,171,896 1,627,480 13.34 2011-08-11
662 2011-08-12 114,000 -50,000 0.00 2,879,171,896 1,609,680 14.12 2011-08-10
663 2011-08-11 164,000 54,000 0.01 2,879,171,896 2,296,000 14.00 2011-08-09
664 2011-08-10 110,000 -6,000 0.00 2,879,171,896 1,586,200 14.42 2011-08-08
665 2011-08-09 116,000 20,000 0.00 2,879,171,896 1,728,400 14.90 2011-08-05
666 2011-08-08 96,000 -2,000 0.00 2,879,171,896 1,474,560 15.36 2011-08-04
667 2011-08-05 98,000 10,000 0.00 2,879,171,896 1,460,200 14.90 2011-08-03
668 2011-08-03 88,000 4,000 0.00 2,879,171,896 1,383,360 15.72 2011-08-01
669 2011-08-02 84,000 14,000 0.00 2,879,171,896 1,315,440 15.66 2011-07-29
670 2011-08-01 70,000 2,000 0.00 2,879,171,896 1,143,800 16.34 2011-07-28
671 2011-07-29 68,000 2,000 0.00 2,879,171,896 1,128,800 16.60 2011-07-27
672 2011-07-21 66,000 -2,000 0.00 2,879,171,896 1,079,760 16.36 2011-07-19
673 2011-07-19 68,000 6,000 0.00 2,879,171,896 1,130,160 16.62 2011-07-15
674 2011-07-12 62,000 2,000 0.00 2,879,171,896 1,065,160 17.18 2011-07-08
675 2011-07-07 60,000 -12,000 0.00 2,879,171,896 979,200 16.32 2011-07-05
676 2011-07-04 72,000 -8,000 0.00 2,879,171,896 1,111,680 15.44 2011-06-29
677 2011-06-30 80,000 -2,000 0.00 2,879,171,896 1,240,000 15.50 2011-06-28
678 2011-06-29 82,000 -4,000 0.00 2,879,171,896 1,303,800 15.90 2011-06-27
679 2011-06-28 86,000 -120,000 0.00 2,879,171,896 1,324,400 15.40 2011-06-24
680 2011-06-27 206,000 70,000 0.01 2,879,171,896 3,048,800 14.80 2011-06-23
681 2011-06-24 136,000 48,000 0.00 2,879,171,896 1,966,560 14.46 2011-06-22
682 2011-06-23 88,000 12,000 0.00 2,879,171,896 1,189,760 13.52 2011-06-21
683 2011-06-22 76,000 8,000 0.00 2,879,171,896 956,080 12.58 2011-06-20
684 2011-06-15 68,000 4,000 0.00 2,879,171,896 923,440 13.58 2011-06-13
685 2011-06-13 64,000 20,000 0.00 2,879,171,896 919,040 14.36 2011-06-09
686 2011-06-07 44,000 12,000 0.00 1,439,585,948 683,760 15.54 2011-06-02
687 2011-06-02 32,000 4,000 0.00 1,439,585,948 505,600 15.80 2011-05-31
688 2011-05-31 28,000 -8,000 0.00 1,439,585,948 427,840 15.28 2011-05-27
689 2011-05-30 36,000 -6,000 0.00 1,439,585,948 531,360 14.76 2011-05-26
690 2011-05-24 42,000 16,000 0.00 1,439,585,948 596,400 14.20 2011-05-20
691 2011-05-19 26,000 2,000 0.00 1,439,585,948 390,000 15.00 2011-05-17
692 2011-05-13 24,000 4,000 0.00 1,439,585,948 395,040 16.46 2011-05-11
693 2011-05-12 20,000 -4,000 0.00 1,439,585,948 323,600 16.18 2011-05-09
694 2011-05-09 24,000 6,000 0.00 1,439,585,948 367,200 15.30 2011-05-05
695 2011-05-04 18,000 -2,000 0.00 1,439,585,948 294,480 16.36 2011-04-29
696 2011-04-29 20,000 -12,000 0.00 1,439,585,948 317,000 15.85 2011-04-27
697 2011-04-26 32,000 -4,000 0.00 2,879,171,896 471,200 14.73 2011-04-20
698 2011-04-21 36,000 4,000 0.00 2,879,171,896 518,400 14.40 2011-04-19
699 2011-04-20 32,000 -4,000 0.00 2,879,171,896 468,000 14.63 2011-04-18
700 2011-04-19 36,000 8,000 0.00 2,879,171,896 514,800 14.30 2011-04-15
701 2011-04-07 28,000 4,000 0.00 2,879,171,896 397,600 14.20 2011-04-04
702 2011-04-04 24,000 -40,000 0.00 2,879,171,896 342,600 14.28 2011-03-31
703 2011-04-01 64,000 -8,000 0.00 2,879,171,896 880,000 13.75 2011-03-30
704 2011-03-30 72,000 -4,000 0.00 2,879,171,896 921,600 12.80 2011-03-28
705 2011-03-28 76,000 40,000 0.00 2,879,171,896 951,900 12.53 2011-03-24
706 2011-03-18 36,000 4,000 0.00 2,879,171,896 425,700 11.83 2011-03-16
707 2011-03-10 32,000 -4,000 0.00 2,879,171,896 347,200 10.85 2011-03-08
708 2011-03-09 36,000 4,000 0.00 2,879,171,896 382,500 10.63 2011-03-07
709 2011-03-07 32,000 -4,000 0.00 2,879,171,896 340,800 10.65 2011-03-03
710 2011-03-03 36,000 -4,000 0.00 2,879,171,896 361,800 10.05 2011-03-01
711 2011-02-18 40,000 -4,000 0.00 2,879,171,896 390,000 9.750 2011-02-16
712 2011-02-17 44,000 -8,000 0.00 2,879,171,896 420,640 9.560 2011-02-15
713 2011-02-11 52,000 12,000 0.00 2,879,171,896 470,600 9.050 2011-02-09
714 2011-02-08 40,000 -8,000 0.00 2,879,171,896 388,000 9.700 2011-02-01
715 2011-01-13 48,000 -8,000 0.00 2,879,171,896 492,000 10.25 2011-01-11
716 2011-01-11 56,000 -16,000 0.00 2,879,171,896 571,200 10.20 2011-01-07
717 2011-01-10 72,000 -36,000 0.00 2,879,171,896 719,280 9.990 2011-01-06
718 2011-01-07 108,000 -4,000 0.00 2,879,171,896 1,068,120 9.890 2011-01-05
719 2011-01-06 112,000 -20,000 0.00 2,879,171,896 1,077,440 9.620 2011-01-04
720 2011-01-04 132,000 20,000 0.00 2,879,171,896 1,168,200 8.850 2010-12-30
721 2010-12-21 112,000 -8,000 0.00 2,879,171,896 1,018,080 9.090 2010-12-17
722 2010-12-17 120,000 -16,000 0.00 2,879,171,896 1,078,800 8.990 2010-12-15
723 2010-12-16 136,000 4,000 0.00 2,879,171,896 1,215,840 8.940 2010-12-14
724 2010-12-14 132,000 -20,000 0.00 2,879,171,896 1,128,600 8.550 2010-12-10
725 2010-12-10 152,000 20,000 0.01 2,879,171,896 1,340,640 8.820 2010-12-08
726 2010-12-07 132,000 4,000 0.00 2,879,171,896 1,182,720 8.960 2010-12-03
727 2010-12-06 128,000 8,000 0.00 2,879,171,896 1,134,080 8.860 2010-12-02
728 2010-12-02 120,000 -28,000 0.00 2,879,171,896 1,074,000 8.950 2010-11-30
729 2010-11-30 148,000 -96,000 0.01 2,879,171,896 1,274,280 8.610 2010-11-26
730 2010-11-29 244,000 100,000 0.01 2,879,171,896 2,149,640 8.810 2010-11-25
731 2010-11-25 144,000 8,000 0.01 2,879,171,896 1,251,360 8.690 2010-11-23
732 2010-11-24 136,000 -8,000 0.00 2,879,171,896 1,225,360 9.010 2010-11-22
733 2010-11-23 144,000 28,000 0.01 2,879,171,896 1,297,440 9.010 2010-11-19
734 2010-11-22 116,000 8,000 0.00 2,879,171,896 1,053,280 9.080 2010-11-18
735 2010-11-18 108,000 -16,000 0.00 2,879,171,896 972,000 9.000 2010-11-16
736 2010-11-16 124,000 16,000 0.00 2,879,171,896 1,163,120 9.380 2010-11-12
737 2010-11-15 108,000 -12,000 0.00 2,879,171,896 1,067,040 9.880 2010-11-11
738 2010-11-12 120,000 12,000 0.00 2,879,171,896 1,173,600 9.780 2010-11-10
739 2010-11-10 108,000 20,000 0.00 2,879,171,896 1,085,400 10.05 2010-11-08
740 2010-11-09 88,000 -8,000 0.00 2,879,171,896 899,800 10.23 2010-11-05
741 2010-11-05 96,000 -8,000 0.00 2,879,171,896 967,200 10.08 2010-11-03
742 2010-11-04 104,000 4,000 0.00 2,879,171,896 1,032,720 9.930 2010-11-02
743 2010-11-01 100,000 -8,000 0.00 2,879,171,896 949,000 9.490 2010-10-28
744 2010-10-29 108,000 8,000 0.00 2,879,171,896 1,028,160 9.520 2010-10-27
745 2010-10-22 100,000 16,000 0.00 2,879,171,896 999,000 9.990 2010-10-20
746 2010-10-20 84,000 16,000 0.00 2,879,171,896 840,000 10.00 2010-10-18
747 2010-10-19 68,000 20,000 0.00 2,879,171,896 705,500 10.38 2010-10-15
748 2010-10-18 48,000 -20,000 0.00 2,879,171,896 493,200 10.28 2010-10-14
749 2010-10-15 68,000 12,000 0.00 2,879,171,896 677,280 9.960 2010-10-13
750 2010-10-12 56,000 8,000 0.00 2,879,171,896 508,480 9.080 2010-10-08
751 2010-10-08 48,000 -4,000 0.00 2,879,171,896 451,200 9.400 2010-10-06
752 2010-10-05 52,000 -20,000 0.00 2,879,171,896 472,680 9.090 2010-09-30
753 2010-09-24 72,000 8,000 0.00 2,879,171,896 624,240 8.670 2010-09-21
754 2010-09-22 64,000 8,000 0.00 2,879,171,896 546,560 8.540 2010-09-20
755 2010-09-16 56,000 -20,000 0.00 2,401,276,438 479,360 8.560 2010-09-14
756 2010-09-09 76,000 -32,000 0.00 2,401,276,438 592,800 7.800 2010-09-07
757 2010-09-08 108,000 8,000 0.00 2,401,276,438 814,320 7.540 2010-09-06
758 2010-09-07 100,000 20,000 0.00 2,401,276,438 741,000 7.410 2010-09-03
759 2010-09-03 80,000 -8,000 0.00 2,401,276,438 586,400 7.330 2010-09-01
760 2010-09-02 88,000 8,000 0.00 2,401,276,438 625,680 7.110 2010-08-31
761 2010-09-01 80,000 -8,000 0.00 2,401,276,438 570,400 7.130 2010-08-30
762 2010-08-27 88,000 8,000 0.00 2,401,276,438 617,760 7.020 2010-08-25
763 2010-08-25 80,000 -8,000 0.00 2,401,276,438 591,200 7.390 2010-08-23
764 2010-08-23 88,000 -20,000 0.00 2,401,276,438 654,720 7.440 2010-08-19
765 2010-08-20 108,000 -8,000 0.00 2,401,276,438 783,000 7.250 2010-08-18
766 2010-08-16 116,000 8,000 0.00 2,401,276,438 802,720 6.920 2010-08-12
767 2010-08-13 108,000 28,000 0.00 2,401,276,438 763,560 7.070 2010-08-11
768 2010-08-05 80,000 -4,000 0.00 2,401,276,438 594,400 7.430 2010-08-03
769 2010-07-30 84,000 -16,000 0.00 2,401,276,438 610,680 7.270 2010-07-28
770 2010-07-29 100,000 8,000 0.00 2,401,276,438 708,000 7.080 2010-07-27
771 2010-07-28 92,000 -4,000 0.00 2,401,276,438 652,280 7.090 2010-07-26
772 2010-07-27 96,000 -56,000 0.00 2,401,276,438 695,040 7.240 2010-07-23
773 2010-07-22 152,000 -60,000 0.01 2,401,276,438 1,004,720 6.610 2010-07-20
774 2010-07-21 212,000 48,000 0.01 2,401,276,438 1,335,600 6.300 2010-07-19
775 2010-07-19 164,000 -8,000 0.01 2,401,276,438 1,051,240 6.410 2010-07-15
776 2010-07-16 172,000 -40,000 0.01 2,401,276,438 1,105,960 6.430 2010-07-14
777 2010-07-15 212,000 40,000 0.01 2,401,276,438 1,367,400 6.450 2010-07-13
778 2010-07-14 172,000 -20,000 0.01 2,401,276,438 1,138,640 6.620 2010-07-12
779 2010-07-13 192,000 28,000 0.01 2,401,276,438 1,211,520 6.310 2010-07-09
780 2010-06-28 164,000 -8,000 0.01 2,401,276,438 1,049,600 6.400 2010-06-24
781 2010-06-22 172,000 -8,000 0.01 2,401,276,438 1,037,160 6.030 2010-06-18
782 2010-06-09 180,000 8,000 0.01 2,401,276,438 1,078,200 5.990 2010-06-07
783 2010-06-07 172,000 -8,000 0.01 2,401,276,438 1,042,320 6.060 2010-06-03
784 2010-06-04 180,000 8,000 0.01 2,401,276,438 1,067,400 5.930 2010-06-02
785 2010-06-02 172,000 -8,000 0.01 2,401,276,438 1,092,200 6.350 2010-05-31
786 2010-05-26 180,000 -12,000 0.01 2,401,276,438 1,087,200 6.040 2010-05-24
787 2010-05-25 192,000 -116,000 0.01 2,401,276,438 1,094,400 5.700 2010-05-20
788 2010-05-24 308,000 -180,000 0.01 2,401,276,438 1,697,080 5.510 2010-05-19
789 2010-05-20 488,000 100,000 0.02 2,401,276,438 2,806,000 5.750 2010-05-18
790 2010-05-19 388,000 16,000 0.02 2,401,276,438 2,184,440 5.630 2010-05-17
791 2010-05-17 372,000 -8,000 0.02 2,401,276,438 2,269,200 6.100 2010-05-13
792 2010-05-13 380,000 -228,000 0.02 2,401,276,438 2,200,200 5.790 2010-05-11
793 2010-05-12 608,000 -300,000 0.03 2,401,276,438 3,556,800 5.850 2010-05-10
794 2010-05-11 908,000 324,000 0.04 2,401,276,438 4,757,920 5.240 2010-05-07
795 2010-05-10 584,000 392,000 0.02 2,401,276,438 3,171,120 5.430 2010-05-06
796 2010-05-04 192,000 48,000 0.01 2,401,276,438 1,246,080 6.490 2010-04-30
797 2010-05-03 144,000 -20,000 0.01 2,401,276,438 923,040 6.410 2010-04-29
798 2010-04-30 164,000 24,000 0.01 2,401,276,438 1,052,880 6.420 2010-04-28
799 2010-04-29 140,000 -200,000 0.01 2,401,276,438 918,400 6.560 2010-04-27
800 2010-04-28 340,000 204,000 0.01 2,401,276,438 2,250,800 6.620 2010-04-26
801 2010-04-27 136,000 8,000 0.01 2,401,276,438 903,040 6.640 2010-04-23
802 2010-04-23 128,000 8,000 0.01 2,401,276,438 904,960 7.070 2010-04-21
803 2010-04-16 120,000 -400,000 0.00 2,401,276,438 903,600 7.530 2010-04-14
804 2010-04-15 520,000 100,000 0.02 2,401,276,438 3,848,000 7.400 2010-04-13
805 2010-04-14 420,000 -96,000 0.02 2,401,276,438 3,225,600 7.680 2010-04-12
806 2010-04-13 516,000 12,000 0.02 2,401,276,438 4,117,680 7.980 2010-04-09
807 2010-04-12 504,000 -4,000 0.02 2,401,276,438 4,001,760 7.940 2010-04-08
808 2010-04-09 508,000 -4,000 0.02 2,401,276,438 4,058,920 7.990 2010-04-07
809 2010-04-08 512,000 -4,000 0.02 2,401,276,438 4,044,800 7.900 2010-04-01
810 2010-04-07 516,000 -4,000 0.02 2,401,276,438 3,880,320 7.520 2010-03-31
811 2010-03-29 520,000 12,000 0.02 2,401,276,438 3,712,800 7.140 2010-03-25
812 2010-03-26 508,000 200,000 0.02 2,401,276,438 3,698,240 7.280 2010-03-24
813 2010-03-24 308,000 200,000 0.01 2,401,276,438 2,149,840 6.980 2010-03-22
814 2010-03-23 108,000 -8,000 0.00 2,401,276,438 774,360 7.170 2010-03-19
815 2010-03-22 116,000 -200,000 0.00 2,401,276,438 834,040 7.190 2010-03-18
816 2010-03-18 316,000 -100,000 0.01 2,401,276,438 2,234,120 7.070 2010-03-16
817 2010-03-16 416,000 -40,000 0.02 2,401,276,438 3,070,080 7.380 2010-03-12
818 2010-03-11 456,000 -100,000 0.02 2,401,276,438 3,410,880 7.480 2010-03-09
819 2010-03-09 556,000 -12,000 0.02 2,401,276,438 4,019,880 7.230 2010-03-05
820 2010-03-08 568,000 4,000 0.02 2,401,276,438 4,004,400 7.050 2010-03-04
821 2010-03-04 564,000 -4,000 0.02 2,401,276,438 4,049,520 7.180 2010-03-02
822 2010-03-03 568,000 -4,000 0.02 2,401,276,438 3,998,720 7.040 2010-03-01
823 2010-03-02 572,000 -4,000 0.02 2,401,276,438 3,820,960 6.680 2010-02-26
824 2010-02-22 576,000 -60,000 0.02 2,401,276,438 3,859,200 6.700 2010-02-18
825 2010-02-19 636,000 -52,000 0.03 2,401,276,438 4,261,200 6.700 2010-02-17
826 2010-02-18 688,000 -96,000 0.03 2,401,276,438 4,588,960 6.670 2010-02-12
827 2010-02-17 784,000 140,000 0.03 2,401,276,438 5,299,840 6.760 2010-02-11
828 2010-02-12 644,000 96,000 0.03 2,401,276,438 4,353,440 6.760 2010-02-10
829 2010-02-11 548,000 -4,000 0.02 2,401,276,438 3,578,440 6.530 2010-02-09
830 2010-02-09 552,000 4,000 0.02 2,401,276,438 3,516,240 6.370 2010-02-05
831 2010-02-05 548,000 20,000 0.02 2,401,276,438 3,874,360 7.070 2010-02-03
832 2010-02-04 528,000 -8,000 0.02 2,401,276,438 3,643,200 6.900 2010-02-02
833 2010-02-02 536,000 -8,000 0.02 2,401,276,438 3,467,920 6.470 2010-01-29
834 2010-02-01 544,000 4,000 0.02 2,401,276,438 3,459,840 6.360 2010-01-28
835 2010-01-28 540,000 4,000 0.02 2,401,276,438 3,483,000 6.450 2010-01-26
836 2010-01-27 536,000 -16,000 0.02 2,401,276,438 3,618,000 6.750 2010-01-25
837 2010-01-26 552,000 16,000 0.02 2,401,276,438 3,737,040 6.770 2010-01-22
838 2010-01-25 536,000 4,000 0.02 2,401,276,438 3,741,280 6.980 2010-01-21
839 2010-01-22 532,000 8,000 0.02 2,401,276,438 3,755,920 7.060 2010-01-20
840 2010-01-21 524,000 8,000 0.02 2,401,276,438 3,825,200 7.300 2010-01-19
841 2010-01-20 516,000 408,000 0.02 2,401,276,438 3,612,000 7.000 2010-01-18
842 2010-01-19 108,000 -8,000 0.00 2,401,276,438 773,280 7.160 2010-01-15
843 2010-01-18 116,000 -8,000 0.00 2,401,276,438 851,440 7.340 2010-01-14
844 2010-01-15 124,000 24,000 0.01 2,401,276,438 923,800 7.450 2010-01-13
845 2010-01-08 100,000 12,000 0.00 2,401,276,438 780,000 7.800 2010-01-06
846 2010-01-07 88,000 20,000 0.00 2,401,276,438 704,000 8.000 2010-01-05
847 2010-01-05 68,000 4,000 0.00 2,401,276,438 538,560 7.920 2009-12-30
848 2009-12-04 64,000 -36,000 0.00 2,401,276,438 556,800 8.700 2009-12-02
849 2009-12-01 100,000 4,000 0.00 2,401,276,438 749,000 7.490 2009-11-27
850 2009-11-30 96,000 20,000 0.00 2,401,276,438 767,040 7.990 2009-11-26
851 2009-11-16 76,000 12,000 0.00 2,401,276,438 614,840 8.090 2009-11-12
852 2009-11-13 64,000 -12,000 0.00 2,401,276,438 531,200 8.300 2009-11-11
853 2009-11-12 76,000 -4,000 0.00 2,401,276,438 628,520 8.270 2009-11-10
854 2009-11-11 80,000 -20,000 0.00 2,401,276,438 671,200 8.390 2009-11-09
855 2009-11-10 100,000 -8,000 0.00 2,401,276,438 829,000 8.290 2009-11-06
856 2009-11-06 108,000 -20,000 0.00 2,401,276,438 885,600 8.200 2009-11-04
857 2009-11-05 128,000 28,000 0.01 2,401,276,438 1,044,480 8.160 2009-11-03
858 2009-11-04 100,000 24,000 0.00 2,401,276,438 830,000 8.300 2009-11-02
859 2009-11-03 76,000 4,000 0.00 2,401,276,438 648,280 8.530 2009-10-30
860 2009-10-30 72,000 8,000 0.00 2,401,276,438 612,000 8.500 2009-10-28
861 2009-10-27 64,000 12,000 0.00 2,401,276,438 554,880 8.670 2009-10-22
862 2009-10-23 52,000 -20,000 0.00 2,401,276,438 462,800 8.900 2009-10-21
863 2009-10-20 72,000 20,000 0.00 2,401,276,438 645,120 8.960 2009-10-16
864 2009-09-29 52,000 -16,000 0.00 2,401,276,438 483,600 9.300 2009-09-25
865 2009-09-28 68,000 16,000 0.00 2,401,276,438 612,000 9.000 2009-09-24
866 2009-09-25 52,000 -16,000 0.00 2,401,276,438 509,080 9.790 2009-09-23
867 2009-09-23 68,000 4,000 0.00 2,401,276,438 634,440 9.330 2009-09-21
868 2009-09-21 64,000 -4,000 0.00 2,401,276,438 602,880 9.420 2009-09-17
869 2009-09-08 68,000 -40,000 0.00 2,401,276,438 580,040 8.530 2009-09-04
870 2009-08-31 108,000 48,000 0.00 2,401,276,438 882,360 8.170 2009-08-27
871 2009-08-21 60,000 -16,000 0.00 2,401,276,438 455,400 7.590 2009-08-19
872 2009-08-11 76,000 8,000 0.00 2,401,276,438 641,440 8.440 2009-08-07
873 2009-08-10 68,000 -20,000 0.00 2,401,276,438 598,400 8.800 2009-08-06
874 2009-08-07 88,000 -20,000 0.00 2,401,276,438 783,200 8.900 2009-08-05
875 2009-08-06 108,000 20,000 0.00 2,401,276,438 995,760 9.220 2009-08-04
876 2009-08-05 88,000 -28,000 0.00 2,401,276,438 794,640 9.030 2009-08-03
877 2009-08-03 116,000 -16,000 0.00 2,401,276,438 967,440 8.340 2009-07-30
878 2009-07-31 132,000 40,000 0.01 2,401,276,438 1,110,120 8.410 2009-07-29
879 2009-07-30 92,000 -12,000 0.00 2,401,276,438 821,560 8.930 2009-07-28
880 2009-07-28 104,000 20,000 0.00 2,401,276,438 886,080 8.520 2009-07-24
881 2009-07-21 84,000 -8,000 0.00 2,401,276,438 720,720 8.580 2009-07-17
882 2009-07-20 92,000 -28,000 0.00 2,401,276,438 758,080 8.240 2009-07-16
883 2009-07-17 120,000 -24,000 0.00 2,401,276,438 949,200 7.910 2009-07-15
884 2009-07-16 144,000 -8,000 0.01 2,401,276,438 1,124,640 7.810 2009-07-14
885 2009-07-15 152,000 4,000 0.01 2,401,276,438 1,161,280 7.640 2009-07-13
886 2009-07-14 148,000 4,000 0.01 2,401,276,438 1,115,920 7.540 2009-07-10
887 2009-07-13 144,000 20,000 0.01 2,401,276,438 1,146,240 7.960 2009-07-09
888 2009-07-10 124,000 16,000 0.01 2,401,276,438 889,080 7.170 2009-07-08
889 2009-07-09 108,000 12,000 0.00 2,401,276,438 757,080 7.010 2009-07-07
890 2009-07-08 96,000 16,000 0.00 2,401,276,438 680,640 7.090 2009-07-06
891 2009-07-07 80,000 12,000 0.00 2,401,276,438 576,800 7.210 2009-07-03
892 2009-07-06 68,000 24,000 0.00 2,401,276,438 505,240 7.430 2009-07-02
893 2009-07-03 44,000 8,000 0.00 2,401,276,438 330,440 7.510 2009-06-30
894 2009-07-02 36,000 -20,000 0.00 2,401,276,438 274,680 7.630 2009-06-29
895 2009-06-29 56,000 -8,000 0.00 2,401,276,438 441,840 7.890 2009-06-25
896 2009-06-26 64,000 -8,000 0.00 2,401,276,438 485,120 7.580 2009-06-24
897 2009-06-25 72,000 8,000 0.00 2,401,276,438 522,000 7.250 2009-06-23
898 2009-06-19 64,000 -16,000 0.00 2,401,276,438 485,760 7.590 2009-06-17
899 2009-06-18 80,000 4,000 0.00 2,401,276,438 633,600 7.920 2009-06-16
900 2009-06-17 76,000 20,000 0.00 2,401,276,438 623,960 8.210 2009-06-15
901 2009-06-16 56,000 16,000 0.00 2,401,276,438 461,440 8.240 2009-06-12
902 2009-06-15 40,000 8,000 0.00 2,401,276,438 330,400 8.260 2009-06-11
903 2009-06-05 32,000 -24,000 0.00 2,401,276,438 272,960 8.530 2009-06-03
904 2009-06-04 56,000 24,000 0.00 2,401,276,438 475,440 8.490 2009-06-02
905 2009-06-01 32,000 -60,000 0.00 2,401,276,438 258,240 8.070 2009-05-27
906 2009-05-29 92,000 40,000 0.00 2,401,276,438 736,000 8.000 2009-05-26
907 2009-05-27 52,000 -20,000 0.00 2,401,276,438 433,680 8.340 2009-05-25
908 2009-05-26 72,000 20,000 0.00 2,401,276,438 597,600 8.300 2009-05-22
909 2009-05-25 52,000 20,000 0.00 2,401,276,438 446,160 8.580 2009-05-21
910 2009-05-20 32,000 -8,000 0.00 2,401,276,438 277,760 8.680 2009-05-18
911 2009-05-19 40,000 8,000 0.00 2,401,276,438 344,000 8.600 2009-05-15
912 2009-05-13 32,000 4,000 0.00 2,401,276,438 259,200 8.100 2009-05-11
913 2009-05-08 28,000 4,000 0.00 2,401,276,438 235,760 8.420 2009-05-06
914 2009-05-04 24,000 -12,000 0.00 2,401,276,438 181,680 7.570 2009-04-29
915 2009-04-30 36,000 -12,000 0.00 2,401,276,438 254,160 7.060 2009-04-28
916 2009-04-29 48,000 24,000 0.00 2,401,276,438 337,440 7.030 2009-04-27
917 2009-04-27 24,000 -4,000 0.00 2,401,276,438 180,000 7.500 2009-04-23
918 2009-04-24 28,000 -8,000 0.00 2,401,276,438 194,320 6.940 2009-04-22
919 2009-04-22 36,000 -8,000 0.00 2,401,276,438 239,400 6.650 2009-04-20
920 2009-04-17 44,000 8,000 0.00 2,401,276,438 293,920 6.680 2009-04-15
921 2009-04-15 36,000 -40,000 0.00 2,401,276,438 221,040 6.140 2009-04-09
922 2009-04-14 76,000 40,000 0.00 2,401,276,438 455,240 5.990 2009-04-08
923 2009-04-06 36,000 -80,000 0.00 2,401,276,438 221,760 6.160 2009-04-02
924 2009-04-01 116,000 80,000 0.00 2,401,276,438 669,320 5.770 2009-03-30
925 2009-03-30 36,000 -72,000 0.00 2,401,276,438 221,760 6.160 2009-03-26
926 2009-03-27 108,000 72,000 0.00 2,401,276,438 628,560 5.820 2009-03-25
927 2009-03-26 36,000 4,000 0.00 2,401,276,438 219,600 6.100 2009-03-24
928 2009-03-24 32,000 -20,000 0.00 2,401,276,438 179,200 5.600 2009-03-20
929 2009-03-23 52,000 -8,000 0.00 2,401,276,438 294,840 5.670 2009-03-19
930 2009-03-17 60,000 -24,000 0.00 2,401,276,438 297,000 4.950 2009-03-13
931 2009-03-16 84,000 24,000 0.00 2,401,276,438 388,920 4.630 2009-03-12
932 2009-03-13 60,000 -76,000 0.00 2,401,276,438 277,800 4.630 2009-03-11
933 2009-03-11 136,000 20,000 0.01 2,401,276,438 590,240 4.340 2009-03-09
934 2009-03-09 116,000 40,000 0.00 2,401,276,438 522,580 4.505 2009-03-05
935 2009-03-06 76,000 -92,000 0.00 2,401,276,438 353,400 4.650 2009-03-04
936 2009-03-05 168,000 20,000 0.01 2,401,276,438 747,600 4.450 2009-03-03
937 2009-03-03 148,000 4,000 0.01 2,401,276,438 666,000 4.500 2009-02-27
938 2009-02-27 144,000 -52,000 0.01 2,401,276,438 646,560 4.490 2009-02-25
939 2009-02-26 196,000 -20,000 0.01 2,401,276,438 862,400 4.400 2009-02-24
940 2009-02-25 216,000 -32,000 0.01 2,401,276,438 972,000 4.500 2009-02-23
941 2009-02-24 248,000 112,000 0.01 2,401,276,438 1,091,200 4.400 2009-02-20
942 2009-02-23 136,000 -100,000 0.01 2,401,276,438 635,120 4.670 2009-02-19
943 2009-02-20 236,000 148,000 0.01 2,401,276,438 1,098,580 4.655 2009-02-18
944 2009-02-19 88,000 -88,000 0.00 2,401,276,438 415,800 4.725 2009-02-17
945 2009-02-18 176,000 60,000 0.01 2,401,276,438 840,400 4.775 2009-02-16
946 2009-02-17 116,000 -16,000 0.00 2,401,276,438 520,260 4.485 2009-02-13
947 2009-02-16 132,000 -28,000 0.01 2,401,276,438 584,760 4.430 2009-02-12
948 2009-02-13 160,000 68,000 0.01 2,401,276,438 714,400 4.465 2009-02-11
949 2009-02-12 92,000 -132,000 0.00 2,401,276,438 417,680 4.540 2009-02-10
950 2009-02-11 224,000 76,000 0.01 1,804,166,374 980,000 4.375 2009-02-09
951 2009-02-10 148,000 -8,000 0.01 1,804,166,374 667,480 4.510 2009-02-06
952 2009-02-09 156,000 -32,000 0.01 1,804,166,374 676,260 4.335 2009-02-05
953 2009-02-06 188,000 -140,000 0.01 1,804,166,374 812,160 4.320 2009-02-04
954 2009-02-05 328,000 -20,000 0.02 1,804,166,374 1,325,120 4.040 2009-02-03
955 2009-02-04 348,000 100,000 0.02 1,804,166,374 1,419,840 4.080 2009-02-02
956 2009-02-03 248,000 160,000 0.01 1,804,166,374 1,072,600 4.325 2009-01-30
957 2009-02-02 88,000 -140,000 0.00 1,804,166,374 371,800 4.225 2009-01-29
958 2009-01-30 228,000 40,000 0.01 1,804,166,374 923,400 4.050 2009-01-23
959 2009-01-29 188,000 -20,000 0.01 1,804,166,374 770,800 4.100 2009-01-22
960 2009-01-23 208,000 116,000 0.01 1,804,166,374 858,000 4.125 2009-01-21
961 2009-01-22 92,000 20,000 0.01 1,804,166,374 393,300 4.275 2009-01-20
962 2009-01-21 72,000 -20,000 0.00 1,804,166,374 307,440 4.270 2009-01-19
963 2009-01-20 92,000 -56,000 0.01 1,804,166,374 377,660 4.105 2009-01-16
964 2009-01-16 148,000 16,000 0.01 1,804,166,374 580,900 3.925 2009-01-14
965 2009-01-15 132,000 60,000 0.01 1,804,166,374 508,200 3.850 2009-01-13
966 2009-01-13 72,000 -40,000 0.00 1,804,166,374 308,880 4.290 2009-01-09
967 2009-01-12 112,000 40,000 0.01 1,804,166,374 450,800 4.025 2009-01-08
968 2009-01-09 72,000 -4,000 0.00 1,804,166,374 322,200 4.475 2009-01-07
969 2009-01-08 76,000 8,000 0.00 1,804,166,374 357,200 4.700 2009-01-06
970 2009-01-07 68,000 12,000 0.00 1,804,166,374 321,300 4.725 2009-01-05
971 2009-01-06 56,000 -12,000 0.00 1,804,166,374 264,320 4.720 2009-01-02
972 2009-01-05 68,000 -12,000 0.00 1,804,166,374 316,200 4.650 2008-12-30
973 2008-12-29 80,000 36,000 0.00 1,804,166,374 352,000 4.400 2008-12-22
974 2008-12-22 44,000 -20,000 0.00 1,804,166,374 204,600 4.650 2008-12-18
975 2008-12-19 64,000 -172,000 0.00 1,804,166,374 288,320 4.505 2008-12-17
976 2008-12-18 236,000 64,000 0.01 1,804,166,374 932,200 3.950 2008-12-16
977 2008-12-17 172,000 -32,000 0.01 1,804,166,374 626,080 3.640 2008-12-15
978 2008-12-16 204,000 68,000 0.01 1,804,166,374 731,340 3.585 2008-12-12
979 2008-12-15 136,000 20,000 0.01 1,804,166,374 516,120 3.795 2008-12-11
980 2008-12-12 116,000 -8,000 0.01 1,804,166,374 475,600 4.100 2008-12-10
981 2008-12-11 124,000 -40,000 0.01 1,804,166,374 501,580 4.045 2008-12-09
982 2008-12-09 164,000 -92,000 0.01 1,804,166,374 569,900 3.475 2008-12-05
983 2008-12-08 256,000 152,000 0.01 1,804,166,374 793,600 3.100 2008-12-04
984 2008-12-05 104,000 -100,000 0.01 1,804,166,374 345,800 3.325 2008-12-03
985 2008-12-04 204,000 -180,000 0.01 1,804,166,374 624,240 3.060 2008-12-02
986 2008-12-03 384,000 280,000 0.02 1,804,166,374 1,127,040 2.935 2008-12-01
987 2008-12-02 104,000 -60,000 0.01 1,804,166,374 290,160 2.790 2008-11-28
988 2008-12-01 164,000 -20,000 0.01 1,804,166,374 422,300 2.575 2008-11-27
989 2008-11-28 184,000 -40,000 0.01 1,804,166,374 431,480 2.345 2008-11-26
990 2008-11-27 224,000 20,000 0.01 1,804,166,374 508,480 2.270 2008-11-25
991 2008-11-26 204,000 80,000 0.01 1,804,166,374 469,200 2.300 2008-11-24
992 2008-11-25 124,000 -140,000 0.01 1,804,166,374 297,600 2.400 2008-11-21
993 2008-11-24 264,000 60,000 0.01 1,804,166,374 512,160 1.940 2008-11-20
994 2008-11-21 204,000 60,000 0.01 1,804,166,374 430,440 2.110 2008-11-19
995 2008-11-20 144,000 40,000 0.01 1,804,166,374 320,400 2.225 2008-11-18
996 2008-11-17 104,000 28,000 0.01 1,804,166,374 273,000 2.625 2008-11-13
997 2008-11-13 76,000 -8,000 0.00 1,804,166,374 218,120 2.870 2008-11-11
998 2008-11-12 84,000 -40,000 0.00 1,804,166,374 241,500 2.875 2008-11-10
999 2008-11-11 124,000 20,000 0.01 1,804,166,374 250,480 2.020 2008-11-07
1000 2008-11-10 104,000 20,000 0.01 1,804,166,374 194,480 1.870 2008-11-06
1001 2008-11-07 84,000 -20,000 0.00 1,804,166,374 171,780 2.045 2008-11-05
1002 2008-11-05 104,000 -20,000 0.01 1,804,166,374 197,600 1.900 2008-11-03
1003 2008-11-04 124,000 40,000 0.01 1,804,166,374 268,460 2.165 2008-10-31
1004 2008-11-03 84,000 -68,000 0.00 1,804,166,374 155,400 1.850 2008-10-30
1005 2008-10-29 152,000 40,000 0.01 1,804,166,374 129,200 0.850 2008-10-27
1006 2008-10-28 112,000 -8,000 0.01 1,804,166,374 117,600 1.050 2008-10-24
1007 2008-10-27 120,000 36,000 0.01 1,804,166,374 147,600 1.230 2008-10-23
1008 2008-10-24 84,000 40,000 0.00 1,804,166,374 124,320 1.480 2008-10-22
1009 2008-10-23 44,000 20,000 0.00 1,804,166,374 79,860 1.815 2008-10-21
1010 2008-10-22 24,000 -40,000 0.00 1,804,166,374 48,600 2.025 2008-10-20
1011 2008-10-21 64,000 20,000 0.00 1,804,166,374 116,160 1.815 2008-10-17
1012 2008-10-16 44,000 -20,000 0.00 1,804,166,374 121,440 2.760 2008-10-14
1013 2008-10-10 64,000 40,000 0.00 1,804,166,374 205,440 3.210 2008-10-08
1014 2008-08-11 24,000 4,000 0.00 1,804,166,374 158,880 6.620 2008-08-07
1015 2008-06-18 20,000 8,000 0.00 1,804,166,374 158,200 7.910 2008-06-16
1016 2008-06-04 12,000 -4,000 0.00 1,804,166,374 112,800 9.400 2008-06-02
1017 2008-05-21 16,000 4,000 0.00 1,804,166,374 174,000 10.88 2008-05-19
1018 2008-05-14 12,000 -4,000 0.00 1,804,166,374 104,760 8.730 2008-05-09
1019 2008-05-13 16,000 4,000 0.00 1,804,166,374 140,960 8.810 2008-05-08
1020 2008-05-06 12,000 -4,000 0.00 1,804,166,374 119,040 9.920 2008-05-02
1021 2008-04-29 16,000 -8,000 0.00 1,804,166,374 153,440 9.590 2008-04-25
1022 2008-04-28 24,000 8,000 0.00 1,804,166,374 230,160 9.590 2008-04-24
1023 2008-04-25 16,000 -4,000 0.00 1,804,166,374 141,920 8.870 2008-04-23
1024 2008-04-23 20,000 4,000 0.00 1,804,166,374 155,000 7.750 2008-04-21
1025 2008-03-18 16,000 4,000 0.00 1,804,166,374 136,320 8.520 2008-03-14
1026 2008-02-26 12,000 -4,000 0.00 1,804,166,374 141,300 11.78 2008-02-22
1027 2008-02-15 16,000 -4,000 0.00 1,804,166,374 162,000 10.13 2008-02-13
1028 2008-02-12 20,000 8,000 0.00 1,804,166,374 215,000 10.75 2008-02-05
1029 2008-01-28 12,000 -4,000 0.00 1,804,166,374 114,000 9.500 2008-01-24
1030 2008-01-25 16,000 4,000 0.00 1,804,166,374 152,320 9.520 2008-01-23
1031 2008-01-14 12,000 -32,000 0.00 1,804,166,374 178,800 14.90 2008-01-10
1032 2008-01-11 44,000 -8,000 0.00 1,804,166,374 632,500 14.38 2008-01-09
1033 2008-01-10 52,000 28,000 0.00 1,804,166,374 765,700 14.73 2008-01-08
1034 2008-01-04 24,000 12,000 0.00 1,804,166,374 366,000 15.25 2008-01-02
1035 2008-01-03 12,000 -4,000 0.00 1,804,166,374 175,500 14.63 2007-12-28
1036 2007-12-28 16,000 -16,000 0.00 1,804,166,374 236,000 14.75 2007-12-21
1037 2007-12-19 32,000 4,000 0.00 1,804,166,374 414,400 12.95 2007-12-17
1038 2007-12-18 28,000 4,000 0.00 1,804,166,374 387,800 13.85 2007-12-14
1039 2007-12-17 24,000 16,000 0.00 1,804,166,374 331,800 13.83 2007-12-13
1040 2007-11-23 8,000 -4,000 0.00 1,804,166,374 132,000 16.50 2007-11-21
1041 2007-11-15 12,000 4,000 0.00 1,804,166,374 161,400 13.45 2007-11-13
1042 2007-10-30 8,000 -12,000 0.00 1,804,166,374 123,000 15.38 2007-10-26
1043 2007-10-18 20,000 12,000 0.00 1,804,166,374 289,500 14.48 2007-10-16
1044 2007-10-08 8,000 -12,000 0.00 1,804,166,374 97,200 12.15 2007-10-04
1045 2007-09-04 20,000 -8,000 0.00 1,804,166,374 217,000 10.85 2007-08-31
1046 2007-08-30 28,000 20,000 0.00 1,504,668,000 257,040 9.180 2007-08-28
1047 2007-08-27 8,000 -16,000 0.00 1,504,668,000 71,920 8.990 2007-08-23
1048 2007-08-23 24,000 16,000 0.00 1,504,668,000 201,120 8.380 2007-08-21
1049 2007-08-06 8,000 -20,000 0.00 1,504,668,000 72,800 9.100 2007-08-02
1050 2007-08-02 28,000 -120,000 0.00 1,504,668,000 233,240 8.330 2007-07-31
1051 2007-08-01 148,000 120,000 0.01 1,504,668,000 1,198,800 8.100 2007-07-30
1052 2007-07-31 28,000 20,000 0.00 1,504,668,000 228,200 8.150 2007-07-27
1053 2007-07-27 8,000 -20,000 0.00 1,504,668,000 69,600 8.700 2007-07-25
1054 2007-07-17 28,000 20,000 0.00 1,504,668,000 223,160 7.970 2007-07-13
1055 2007-07-09 8,000 -12,000 0.00 1,504,668,000 73,120 9.140 2007-07-05

Webb-site Database - Powered By Linux Group

Back to top