China National Building Material Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03323  2006-03-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 5.050 2026-02-02
2 2026-02-03 5.620 2026-01-30
3 2026-02-02 51,244,296 -268,888 1.38 3,716,397,196 297,216,917 5.800 2026-01-29
4 2026-01-30 51,513,184 118,000 1.39 3,716,397,196 290,019,226 5.630 2026-01-28
5 2026-01-29 51,395,184 245,497 1.38 3,716,397,196 276,506,090 5.380 2026-01-27
6 2026-01-28 51,149,687 -1,220,000 1.38 3,716,397,196 274,162,322 5.360 2026-01-26
7 2026-01-27 52,369,687 45,892 1.41 3,716,397,196 270,227,585 5.160 2026-01-23
8 2026-01-26 52,323,795 69,024 1.41 3,716,397,196 278,362,589 5.320 2026-01-22
9 2026-01-22 52,254,771 -1,214,119 1.41 3,716,397,196 263,886,594 5.050 2026-01-20
10 2026-01-21 53,468,890 216,451 1.44 3,716,397,196 259,324,117 4.850 2026-01-19
11 2026-01-20 53,252,439 1,062,000 1.43 3,716,397,196 262,002,000 4.920 2026-01-16
12 2026-01-19 52,190,439 -309,059 1.40 3,716,397,196 263,039,813 5.040 2026-01-15
13 2026-01-16 52,499,498 298,188 1.41 3,716,397,196 262,497,490 5.000 2026-01-14
14 2026-01-15 52,201,310 -2,094,968 1.40 3,716,397,196 260,484,537 4.990 2026-01-13
15 2026-01-13 54,296,278 2,084,000 1.46 3,716,397,196 264,965,837 4.880 2026-01-09
16 2026-01-12 52,212,278 711,154 1.40 3,716,397,196 264,716,249 5.070 2026-01-08
17 2026-01-09 51,501,124 372,000 1.39 3,716,397,196 261,625,710 5.080 2026-01-07
18 2026-01-08 51,129,124 53,768 1.38 3,716,397,196 264,337,571 5.170 2026-01-06
19 2026-01-07 51,075,356 23,226 1.37 3,716,397,196 261,505,823 5.120 2026-01-05
20 2026-01-05 51,052,130 -65,338 1.37 3,716,397,196 259,855,342 5.090 2025-12-30
21 2026-01-02 51,117,468 384,000 1.38 3,716,397,196 255,587,340 5.000 2025-12-29
22 2025-12-30 50,733,468 -238,805 1.37 3,716,397,196 259,755,356 5.120 2025-12-23
23 2025-12-29 50,972,273 4,029,000 1.37 3,716,397,196 251,293,306 4.930 2025-12-22
24 2025-12-23 46,943,273 382,305 1.26 3,716,397,196 225,797,143 4.810 2025-12-19
25 2025-12-19 46,560,968 -140,000 1.25 3,716,397,196 221,630,208 4.760 2025-12-17
26 2025-12-18 46,700,968 -118,320 1.26 3,716,397,196 219,961,559 4.710 2025-12-16
27 2025-12-17 46,819,288 200,000 1.26 3,716,397,196 223,328,004 4.770 2025-12-15
28 2025-12-16 46,619,288 322,000 1.25 3,716,397,196 227,035,933 4.870 2025-12-12
29 2025-12-15 46,297,288 712,522 1.25 3,716,397,196 225,004,820 4.860 2025-12-11
30 2025-12-12 45,584,766 1,147,744 1.23 3,716,397,196 223,821,201 4.910 2025-12-10
31 2025-12-11 44,437,022 55,272 1.20 3,716,397,196 221,296,370 4.980 2025-12-09
32 2025-12-10 44,381,750 -27,983 1.19 3,716,397,196 230,785,100 5.200 2025-12-08
33 2025-12-09 44,409,733 211,510 1.19 3,716,397,196 230,930,612 5.200 2025-12-05
34 2025-12-08 44,198,223 333,383 1.19 3,716,397,196 232,482,653 5.260 2025-12-04
35 2025-12-05 43,864,840 -322,213 1.18 3,716,397,196 232,922,300 5.310 2025-12-03
36 2025-12-04 44,187,053 -583,741 1.19 3,716,397,196 235,516,992 5.330 2025-12-02
37 2025-12-03 44,770,794 -868,332 1.20 3,716,397,196 238,628,332 5.330 2025-12-01
38 2025-12-02 45,639,126 286,527 1.23 3,716,397,196 238,692,629 5.230 2025-11-28
39 2025-12-01 45,352,599 1,107,955 1.22 3,716,397,196 235,833,515 5.200 2025-11-27
40 2025-11-28 44,244,644 1,356,000 1.19 3,716,397,196 234,496,613 5.300 2025-11-26
41 2025-11-27 42,888,644 -738,769 1.15 3,716,397,196 229,454,245 5.350 2025-11-25
42 2025-11-26 43,627,413 129,067 1.17 3,716,397,196 231,661,563 5.310 2025-11-24
43 2025-11-25 43,498,346 -1,015,000 1.17 3,716,397,196 230,976,217 5.310 2025-11-21
44 2025-11-24 44,513,346 -72,000 1.20 3,716,397,196 244,823,403 5.500 2025-11-20
45 2025-11-21 44,585,346 296,012 1.20 3,716,397,196 238,531,601 5.350 2025-11-19
46 2025-11-20 44,289,334 187,506 1.19 3,716,397,196 239,605,297 5.410 2025-11-18
47 2025-11-19 44,101,828 137,583 1.19 3,716,397,196 246,529,219 5.590 2025-11-17
48 2025-11-18 43,964,245 -367,500 1.18 3,716,397,196 249,277,269 5.670 2025-11-14
49 2025-11-17 44,331,745 142,000 1.19 3,716,397,196 253,577,581 5.720 2025-11-13
50 2025-11-14 44,189,745 -32,676 1.19 3,716,397,196 247,904,469 5.610 2025-11-12
51 2025-11-13 44,222,421 659,193 1.19 3,716,397,196 244,549,988 5.530 2025-11-11
52 2025-11-12 43,563,228 1,061,440 1.17 3,716,397,196 239,597,754 5.500 2025-11-10
53 2025-11-11 42,501,788 -36,567 1.14 3,716,397,196 235,459,906 5.540 2025-11-07
54 2025-11-10 42,538,355 -501,982 1.14 3,716,397,196 235,237,103 5.530 2025-11-06
55 2025-11-07 43,040,337 -4,986,230 1.16 3,716,397,196 233,709,030 5.430 2025-11-05
56 2025-11-06 48,026,567 -75,211 1.29 3,716,397,196 260,784,259 5.430 2025-11-04
57 2025-11-05 48,101,778 -904,002 1.29 3,716,397,196 269,850,975 5.610 2025-11-03
58 2025-11-04 49,005,780 -23,292 1.32 3,716,397,196 270,021,848 5.510 2025-10-31
59 2025-11-03 49,029,072 -452,936 1.32 3,716,397,196 277,504,548 5.660 2025-10-30
60 2025-10-31 49,482,008 -1,306,626 1.33 3,716,397,196 281,057,805 5.680 2025-10-28
61 2025-10-30 50,788,634 -278,115 1.37 3,716,397,196 301,176,600 5.930 2025-10-27
62 2025-10-28 51,066,749 -562,003 1.37 3,716,397,196 290,569,802 5.690 2025-10-24
63 2025-10-27 51,628,752 -171,290 1.39 3,716,397,196 293,251,311 5.680 2025-10-23
64 2025-10-24 51,800,042 517,800 1.39 3,716,397,196 296,814,241 5.730 2025-10-22
65 2025-10-23 51,282,242 -845,450 1.38 3,716,397,196 300,513,938 5.860 2025-10-21
66 2025-10-22 52,127,692 -15,020 1.40 3,716,397,196 294,521,460 5.650 2025-10-20
67 2025-10-21 52,142,712 -220,200 1.40 3,716,397,196 300,342,021 5.760 2025-10-17
68 2025-10-20 52,362,912 1,490,574 1.41 3,716,397,196 317,319,247 6.060 2025-10-16
69 2025-10-17 50,872,338 666,864 1.37 3,716,397,196 312,356,155 6.140 2025-10-15
70 2025-10-16 50,205,474 -5,840 1.35 3,716,397,196 286,171,202 5.700 2025-10-14
71 2025-10-15 50,211,314 108,000 1.35 3,716,397,196 287,710,829 5.730 2025-10-13
72 2025-10-14 50,103,314 -18,903 1.35 3,716,397,196 286,590,956 5.720 2025-10-10
73 2025-10-13 50,122,217 112,000 1.35 3,716,397,196 288,202,748 5.750 2025-10-09
74 2025-10-10 50,010,217 -215,140 1.35 3,716,397,196 281,057,420 5.620 2025-10-08
75 2025-10-09 50,225,357 294,000 1.35 3,716,397,196 276,741,717 5.510 2025-10-06
76 2025-10-08 49,931,357 -146,940 1.34 3,716,397,196 276,619,718 5.540 2025-10-03
77 2025-10-06 50,078,297 -205,839 1.35 3,716,397,196 275,931,416 5.510 2025-10-02
78 2025-10-03 50,284,136 1,710,652 1.35 3,716,397,196 277,568,431 5.520 2025-09-30
79 2025-10-02 48,573,484 -2,104,292 1.31 3,716,397,196 263,268,283 5.420 2025-09-29
80 2025-09-30 50,677,776 281,374 1.36 3,716,397,196 267,071,880 5.270 2025-09-26
81 2025-09-29 50,396,402 -247,998 1.36 3,716,397,196 271,132,643 5.380 2025-09-25
82 2025-09-26 50,644,400 -613,044 1.36 3,716,397,196 275,505,536 5.440 2025-09-24
83 2025-09-25 51,257,444 49,669 1.38 3,716,397,196 280,890,793 5.480 2025-09-23
84 2025-09-24 51,207,775 40,576 1.38 3,716,397,196 280,618,607 5.480 2025-09-22
85 2025-09-23 51,167,199 229,084 1.38 3,716,397,196 280,907,923 5.490 2025-09-19
86 2025-09-22 50,938,115 1,173,450 1.37 3,716,397,196 272,009,534 5.340 2025-09-18
87 2025-09-19 49,764,665 20,000 1.34 3,716,397,196 273,705,658 5.500 2025-09-17
88 2025-09-18 49,744,665 -104,288 1.34 3,716,397,196 272,600,764 5.480 2025-09-16
89 2025-09-17 49,848,953 -51,661 1.34 3,716,397,196 277,658,668 5.570 2025-09-15
90 2025-09-16 49,900,614 -355,951 1.34 3,716,397,196 284,932,506 5.710 2025-09-12
91 2025-09-15 50,256,565 3,000 1.35 3,716,397,196 276,411,108 5.500 2025-09-11
92 2025-09-12 50,253,565 78,824 1.35 3,716,397,196 267,348,966 5.320 2025-09-10
93 2025-09-11 50,174,741 -340,320 1.35 3,716,397,196 266,427,875 5.310 2025-09-09
94 2025-09-10 50,515,061 270,000 1.36 3,716,397,196 263,183,468 5.210 2025-09-08
95 2025-09-09 50,245,061 182,304 1.35 3,716,397,196 257,254,712 5.120 2025-09-05
96 2025-09-08 50,062,757 758,601 1.35 3,716,397,196 250,814,413 5.010 2025-09-04
97 2025-09-05 49,304,156 295,168 1.33 3,716,397,196 259,339,861 5.260 2025-09-03
98 2025-09-04 49,008,988 -75,750 1.32 3,716,397,196 256,807,097 5.240 2025-09-02
99 2025-09-03 49,084,738 389,000 1.32 3,716,397,196 266,039,280 5.420 2025-09-01
100 2025-09-02 48,695,738 176,723 1.31 3,716,397,196 274,643,962 5.640 2025-08-29
101 2025-09-01 48,519,015 -554,000 1.31 3,716,397,196 259,091,540 5.340 2025-08-28
102 2025-08-29 49,073,015 250,421 1.32 3,716,397,196 264,012,821 5.380 2025-08-27
103 2025-08-28 48,822,594 -660,320 1.31 3,716,397,196 264,130,234 5.410 2025-08-26
104 2025-08-27 49,482,914 992,004 1.33 3,716,397,196 270,176,710 5.460 2025-08-25
105 2025-08-25 48,490,910 -233,342 1.30 3,716,397,196 265,245,278 5.470 2025-08-21
106 2025-08-22 48,724,252 -65,000 1.31 3,716,397,196 272,368,569 5.590 2025-08-20
107 2025-08-21 48,789,252 -317,424 1.31 3,716,397,196 271,756,134 5.570 2025-08-19
108 2025-08-20 49,106,676 254,628 1.32 3,716,397,196 274,997,386 5.600 2025-08-18
109 2025-08-19 48,852,048 -236,000 1.31 3,716,397,196 244,260,240 5.000 2025-08-15
110 2025-08-18 49,088,048 -1,093,945 1.32 3,716,397,196 240,040,555 4.890 2025-08-14
111 2025-08-15 50,181,993 -178,188 1.35 3,716,397,196 243,884,486 4.860 2025-08-13
112 2025-08-14 50,360,181 97,680 1.36 3,716,397,196 240,721,665 4.780 2025-08-12
113 2025-08-13 50,262,501 1,347,221 1.35 3,716,397,196 237,239,005 4.720 2025-08-11
114 2025-08-12 48,915,280 276,000 1.32 3,716,397,196 231,369,274 4.730 2025-08-08
115 2025-08-11 48,639,280 -2,410,218 1.31 3,716,397,196 230,063,794 4.730 2025-08-07
116 2025-08-08 51,049,498 92,000 1.37 3,716,397,196 236,869,671 4.640 2025-08-06
117 2025-08-07 50,957,498 -1,184,225 1.37 3,716,397,196 238,990,666 4.690 2025-08-05
118 2025-08-06 52,141,723 980 1.40 3,716,397,196 240,373,343 4.610 2025-08-04
119 2025-08-05 52,140,743 50,000 1.40 3,716,397,196 242,975,862 4.660 2025-08-01
120 2025-08-04 52,090,743 94,000 1.40 3,716,397,196 243,784,677 4.680 2025-07-31
121 2025-08-01 51,996,743 12,000 1.40 3,716,397,196 253,744,106 4.880 2025-07-30
122 2025-07-31 51,984,743 -43,320 1.40 3,716,397,196 262,522,952 5.050 2025-07-29
123 2025-07-30 52,028,063 35,969 1.40 3,716,397,196 260,660,596 5.010 2025-07-28
124 2025-07-29 51,992,094 8,000 1.40 3,716,397,196 260,480,391 5.010 2025-07-25
125 2025-07-28 51,984,094 -12,000 1.40 3,716,397,196 259,920,470 5.000 2025-07-24
126 2025-07-25 51,996,094 28,006 1.40 3,716,397,196 258,420,587 4.970 2025-07-23
127 2025-07-24 51,968,088 -3,143,880 1.40 3,716,397,196 257,242,036 4.950 2025-07-22
128 2025-07-23 55,111,968 14,000 1.48 3,716,397,196 270,599,763 4.910 2025-07-21
129 2025-07-22 55,097,968 -28,592 1.48 3,716,397,196 240,227,140 4.360 2025-07-18
130 2025-07-21 55,126,560 168,067 1.48 3,716,397,196 239,800,536 4.350 2025-07-17
131 2025-07-18 54,958,493 67,357 1.48 3,716,397,196 241,267,784 4.390 2025-07-16
132 2025-07-17 54,891,136 202,526 1.48 3,716,397,196 245,363,378 4.470 2025-07-15
133 2025-07-16 54,688,610 -227,990 1.47 3,716,397,196 246,098,745 4.500 2025-07-14
134 2025-07-15 54,916,600 2,749,616 1.48 3,716,397,196 230,100,554 4.190 2025-07-11
135 2025-07-14 52,166,984 892 1.40 3,716,397,196 227,448,050 4.360 2025-07-10
136 2025-07-11 52,166,092 -133,998 1.40 3,716,397,196 218,054,265 4.180 2025-07-09
137 2025-07-10 52,300,090 40,000 1.41 3,716,397,196 212,861,366 4.070 2025-07-08
138 2025-07-09 52,260,090 -79,997 1.41 3,716,397,196 209,562,961 4.010 2025-07-07
139 2025-07-08 52,340,087 147,826 1.41 3,716,397,196 215,117,758 4.110 2025-07-04
140 2025-07-07 52,192,261 -22,000 1.40 3,716,397,196 216,597,883 4.150 2025-07-03
141 2025-07-04 52,214,261 -905,213 1.40 3,716,397,196 211,989,900 4.060 2025-07-02
142 2025-07-03 53,119,474 440,005 1.43 3,716,397,196 199,198,028 3.750 2025-06-30
143 2025-07-02 52,679,469 36,004 1.42 3,716,397,196 200,181,982 3.800 2025-06-27
144 2025-06-30 52,643,465 25,958 1.42 3,716,397,196 200,045,167 3.800 2025-06-26
145 2025-06-27 52,617,507 2 1.42 3,716,397,196 197,841,826 3.760 2025-06-25
146 2025-06-26 52,617,505 -196,000 1.42 3,716,397,196 194,684,769 3.700 2025-06-24
147 2025-06-25 52,813,505 -310,000 1.42 3,716,397,196 188,544,213 3.570 2025-06-23
148 2025-06-24 53,123,505 -561,748 1.43 3,716,397,196 189,119,678 3.560 2025-06-20
149 2025-06-23 53,685,253 386,000 1.44 3,716,397,196 186,824,680 3.480 2025-06-19
150 2025-06-20 53,299,253 -242,210 1.43 3,716,397,196 191,877,311 3.600 2025-06-18
151 2025-06-19 53,541,463 314,840 1.44 3,716,397,196 192,749,267 3.600 2025-06-17
152 2025-06-18 53,226,623 634,000 1.43 3,716,397,196 190,551,310 3.580 2025-06-16
153 2025-06-17 52,592,623 -361 1.42 3,716,397,196 185,651,959 3.530 2025-06-13
154 2025-06-13 52,592,984 -78,220 1.42 3,716,397,196 189,334,742 3.600 2025-06-11
155 2025-06-12 52,671,204 142,000 1.42 3,716,397,196 188,562,910 3.580 2025-06-10
156 2025-06-11 52,529,204 871 1.41 3,716,397,196 184,902,798 3.520 2025-06-09
157 2025-06-10 52,528,333 -292,800 1.41 3,716,397,196 184,374,449 3.510 2025-06-06
158 2025-06-09 52,821,133 291,464 1.42 3,716,397,196 184,873,966 3.500 2025-06-05
159 2025-06-06 52,529,669 -30,400 1.41 3,716,397,196 183,328,545 3.490 2025-06-04
160 2025-06-05 52,560,069 -1,596 1.41 3,716,397,196 181,857,839 3.460 2025-06-03
161 2025-06-04 52,561,665 -68,000 1.41 3,716,397,196 182,388,978 3.470 2025-06-02
162 2025-06-03 52,629,665 115,875 1.42 3,716,397,196 184,203,828 3.500 2025-05-30
163 2025-06-02 52,513,790 8,570 1.41 3,716,397,196 185,373,679 3.530 2025-05-29
164 2025-05-30 52,505,220 -306,000 1.41 3,716,397,196 183,243,218 3.490 2025-05-28
165 2025-05-29 52,811,220 330,000 1.42 3,716,397,196 182,726,821 3.460 2025-05-27
166 2025-05-28 52,481,220 403,801 1.41 3,716,397,196 183,684,270 3.500 2025-05-26
167 2025-05-27 52,077,419 -158,000 1.40 3,716,397,196 183,312,515 3.520 2025-05-23
168 2025-05-26 52,235,419 157,207 1.41 3,716,397,196 186,480,446 3.570 2025-05-22
169 2025-05-23 52,078,212 92,000 1.40 3,716,397,196 187,481,563 3.600 2025-05-21
170 2025-05-22 51,986,212 -1,572,000 1.40 3,716,397,196 185,590,777 3.570 2025-05-20
171 2025-05-21 53,558,212 1,436,640 1.44 3,716,397,196 190,667,235 3.560 2025-05-19
172 2025-05-20 52,121,572 234,000 1.40 3,716,397,196 190,243,738 3.650 2025-05-16
173 2025-05-19 51,887,572 -128,000 1.40 3,716,397,196 191,984,016 3.700 2025-05-15
174 2025-05-16 52,015,572 9,956 1.40 3,716,397,196 195,058,395 3.750 2025-05-14
175 2025-05-15 52,005,616 -568,934 1.40 3,716,397,196 193,460,892 3.720 2025-05-13
176 2025-05-14 52,574,550 567,664 1.41 3,716,397,196 196,628,817 3.740 2025-05-12
177 2025-05-13 52,006,886 105,026 1.40 3,716,397,196 191,385,340 3.680 2025-05-09
178 2025-05-12 51,901,860 117,480 1.40 3,716,397,196 192,036,882 3.700 2025-05-08
179 2025-05-09 51,784,380 -1,377,574 1.39 3,716,397,196 191,602,206 3.700 2025-05-07
180 2025-05-08 53,161,954 1,399,824 1.43 3,716,397,196 197,230,849 3.710 2025-05-06
181 2025-05-07 51,762,130 -82,769 1.39 3,716,397,196 198,766,579 3.840 2025-05-02
182 2025-05-06 51,844,899 -2,532,864 1.40 3,716,397,196 195,455,269 3.770 2025-04-30
183 2025-05-02 54,377,763 640,000 1.46 3,716,397,196 211,529,498 3.890 2025-04-29
184 2025-04-30 53,737,763 2,148,155 1.45 3,716,397,196 209,577,276 3.900 2025-04-28
185 2025-04-29 51,589,608 313,000 1.39 3,716,397,196 204,810,744 3.970 2025-04-25
186 2025-04-28 51,276,608 434,332 1.38 3,716,397,196 205,619,198 4.010 2025-04-24
187 2025-04-25 50,842,276 -108,910 1.37 3,716,397,196 208,961,754 4.110 2025-04-23
188 2025-04-24 50,951,186 -2,014,000 1.37 3,716,397,196 210,937,910 4.140 2025-04-22
189 2025-04-23 52,965,186 -60,000 1.43 3,716,397,196 212,390,396 4.010 2025-04-17
190 2025-04-22 53,025,186 22,000 1.43 3,716,397,196 213,161,248 4.020 2025-04-16
191 2025-04-17 53,003,186 -82,642 1.43 3,716,397,196 215,722,967 4.070 2025-04-15
192 2025-04-16 53,085,828 12,987 1.43 3,716,397,196 216,590,178 4.080 2025-04-14
193 2025-04-15 53,072,841 -114,123 1.43 3,716,397,196 216,006,463 4.070 2025-04-11
194 2025-04-14 53,186,964 23,924 1.43 3,716,397,196 212,215,986 3.990 2025-04-10
195 2025-04-11 53,163,040 -2,221,328 1.43 3,716,397,196 214,247,051 4.030 2025-04-09
196 2025-04-10 55,384,368 916,705 1.49 3,716,397,196 215,445,192 3.890 2025-04-08
197 2025-04-09 54,467,663 -470,949 1.47 3,716,397,196 201,530,353 3.700 2025-04-07
198 2025-04-08 54,938,612 -209,054 1.48 3,716,397,196 233,489,101 4.250 2025-04-03
199 2025-04-07 55,147,666 -3,502,968 1.48 3,716,397,196 234,377,581 4.250 2025-04-02
200 2025-04-03 58,650,634 -683,000 1.58 3,716,397,196 236,362,055 4.030 2025-04-01
201 2025-04-02 59,333,634 1,500,389 1.60 3,716,397,196 237,927,872 4.010 2025-03-31
202 2025-04-01 57,833,245 6,835,000 1.56 3,716,397,196 233,067,977 4.030 2025-03-28
203 2025-03-31 50,998,245 -599,572 1.37 3,716,397,196 208,582,822 4.090 2025-03-27
204 2025-03-28 51,597,817 -45,825,615 1.39 3,716,397,196 207,939,203 4.030 2025-03-26
205 2025-03-27 97,423,432 -918,000 2.62 3,716,397,196 384,822,556 3.950 2025-03-25
206 2025-03-26 98,341,432 -4,441,826 2.65 3,716,397,196 396,315,971 4.030 2025-03-24
207 2025-03-25 102,783,258 -804,000 2.77 3,716,397,196 421,411,358 4.100 2025-03-21
208 2025-03-24 103,587,258 -57,978 2.79 3,716,397,196 423,671,885 4.090 2025-03-20
209 2025-03-21 103,645,236 1,979,250 2.79 3,716,397,196 438,419,348 4.230 2025-03-19
210 2025-03-20 101,665,986 -3,784,160 2.74 3,716,397,196 437,163,740 4.300 2025-03-18
211 2025-03-19 105,450,146 14,571,793 2.84 3,716,397,196 455,544,631 4.320 2025-03-17
212 2025-03-18 90,878,353 -324,617 2.45 3,716,397,196 368,966,113 4.060 2025-03-14
213 2025-03-17 91,202,970 1,338,624 2.45 3,716,397,196 368,459,999 4.040 2025-03-13
214 2025-03-14 89,864,346 -2,575,257 2.42 3,716,397,196 357,660,097 3.980 2025-03-12
215 2025-03-13 92,439,603 285,312 2.49 3,716,397,196 374,380,392 4.050 2025-03-11
216 2025-03-12 92,154,291 10,537,884 2.48 3,716,397,196 384,283,393 4.170 2025-03-10
217 2025-03-11 81,616,407 -1,964,049 1.79 4,558,146,500 349,318,222 4.280 2025-03-07
218 2025-03-10 83,580,456 -877,973 1.83 4,558,146,500 351,037,915 4.200 2025-03-06
219 2025-03-07 84,458,429 15,243,842 1.85 4,558,146,500 363,171,245 4.300 2025-03-05
220 2025-03-06 69,214,587 816,000 1.52 4,558,146,500 276,166,202 3.990 2025-03-04
221 2025-03-05 68,398,587 6,077,295 1.50 4,558,146,500 272,910,362 3.990 2025-03-03
222 2025-03-04 62,321,292 1,866,705 1.37 4,558,146,500 241,806,613 3.880 2025-02-28
223 2025-03-03 60,454,587 56,219 1.33 4,558,146,500 240,609,256 3.980 2025-02-27
224 2025-02-28 60,398,368 1,139,861 1.33 4,558,146,500 240,989,488 3.990 2025-02-26
225 2025-02-27 59,258,507 668,000 1.30 4,558,146,500 235,848,858 3.980 2025-02-25
226 2025-02-26 58,590,507 -3,783,695 1.29 4,558,146,500 224,401,642 3.830 2025-02-24
227 2025-02-25 62,374,202 455,723 1.37 4,558,146,500 241,388,162 3.870 2025-02-21
228 2025-02-24 61,918,479 167,795 1.36 4,558,146,500 240,862,883 3.890 2025-02-20
229 2025-02-21 61,750,684 40,500 1.35 4,558,146,500 240,827,668 3.900 2025-02-19
230 2025-02-20 61,710,184 228,500 1.35 4,558,146,500 243,138,125 3.940 2025-02-18
231 2025-02-19 61,481,684 -6,375,248 1.35 4,558,146,500 242,237,835 3.940 2025-02-17
232 2025-02-18 67,856,932 4,036,236 1.49 4,558,146,500 261,927,758 3.860 2025-02-14
233 2025-02-17 63,820,696 -9,271,328 1.40 4,558,146,500 244,433,266 3.830 2025-02-13
234 2025-02-14 73,092,024 3,243,384 1.60 4,558,146,500 283,597,053 3.880 2025-02-12
235 2025-02-13 69,848,640 5,232,000 1.53 4,558,146,500 271,012,723 3.880 2025-02-11
236 2025-02-12 64,616,640 308,000 1.42 4,558,146,500 251,358,730 3.890 2025-02-10
237 2025-02-11 64,308,640 -3,540,850 1.41 4,558,146,500 248,874,437 3.870 2025-02-07
238 2025-02-10 67,849,490 -212,125 1.49 4,558,146,500 261,899,031 3.860 2025-02-06
239 2025-02-07 68,061,615 5,194,000 1.49 4,558,146,500 253,189,208 3.720 2025-02-05
240 2025-02-06 62,867,615 726,000 1.38 4,558,146,500 237,010,909 3.770 2025-02-04
241 2025-02-05 62,141,615 2,427,756 1.36 4,558,146,500 233,652,472 3.760 2025-02-03
242 2025-02-04 59,713,859 11,532,026 1.31 4,558,146,500 217,955,585 3.650 2025-01-27
243 2025-02-03 48,181,833 7,296,000 1.06 4,558,146,500 172,972,780 3.590 2025-01-24
244 2025-01-27 40,885,833 -199,756 0.90 4,558,146,500 145,962,424 3.570 2025-01-23
245 2025-01-24 41,085,589 40,127 0.90 4,558,146,500 148,318,976 3.610 2025-01-22
246 2025-01-23 41,045,462 -25,928 0.90 4,558,146,500 148,995,027 3.630 2025-01-21
247 2025-01-22 41,071,390 -373 0.90 4,558,146,500 149,499,860 3.640 2025-01-20
248 2025-01-21 41,071,763 -250,438 0.90 4,558,146,500 147,036,912 3.580 2025-01-17
249 2025-01-20 41,322,201 231,681 0.91 4,558,146,500 145,040,926 3.510 2025-01-16
250 2025-01-17 41,090,520 -993,038 0.90 4,558,146,500 142,173,199 3.460 2025-01-15
251 2025-01-16 42,083,558 -1,013,003 0.92 4,558,146,500 143,925,768 3.420 2025-01-14
252 2025-01-15 43,096,561 337,574 0.95 4,558,146,500 144,373,479 3.350 2025-01-13
253 2025-01-14 42,758,987 -109,138 0.94 4,558,146,500 144,525,376 3.380 2025-01-10
254 2025-01-13 42,868,125 11,343 0.94 4,558,146,500 148,323,713 3.460 2025-01-09
255 2025-01-10 42,856,782 656,664 0.94 4,558,146,500 145,713,059 3.400 2025-01-08
256 2025-01-09 42,200,118 -1,289,994 0.93 4,558,146,500 145,168,406 3.440 2025-01-07
257 2025-01-08 43,490,112 -40 0.95 4,558,146,500 149,605,985 3.440 2025-01-06
258 2025-01-07 43,490,152 -7,832,977 0.95 4,558,146,500 150,041,024 3.450 2025-01-03
259 2025-01-06 51,323,129 -1,038,987 1.13 4,558,146,500 179,117,720 3.490 2025-01-02
260 2025-01-03 52,362,116 8,041,158 1.15 4,558,146,500 189,027,239 3.610 2024-12-30
261 2025-01-02 44,320,958 880,000 0.97 4,558,146,500 159,998,658 3.610 2024-12-27
262 2024-12-30 43,440,958 3,723 0.95 4,558,146,500 156,387,449 3.600 2024-12-23
263 2024-12-27 43,437,235 -10,748,000 0.95 4,558,146,500 155,070,929 3.570 2024-12-20
264 2024-12-23 54,185,235 347,840 1.19 4,558,146,500 193,441,289 3.570 2024-12-19
265 2024-12-20 53,837,395 40,000 1.18 4,558,146,500 192,737,874 3.580 2024-12-18
266 2024-12-19 53,797,395 3,632,000 1.18 4,558,146,500 192,594,674 3.580 2024-12-17
267 2024-12-18 50,165,395 6,827,685 1.10 4,558,146,500 179,090,460 3.570 2024-12-16
268 2024-12-17 43,337,710 536,069 0.95 4,558,146,500 156,449,133 3.610 2024-12-13
269 2024-12-16 42,801,641 676,000 0.94 4,558,146,500 160,078,137 3.740 2024-12-12
270 2024-12-13 42,125,641 -7,274,928 0.92 4,558,146,500 157,549,897 3.740 2024-12-11
271 2024-12-12 49,400,569 -13,514 1.08 4,558,146,500 182,782,105 3.700 2024-12-10
272 2024-12-11 49,414,083 4,832,848 1.08 4,558,146,500 190,244,220 3.850 2024-12-09
273 2024-12-10 44,581,235 -257 0.98 4,558,146,500 156,034,323 3.500 2024-12-06
274 2024-12-09 44,581,492 -44,600 0.98 4,558,146,500 154,697,777 3.470 2024-12-05
275 2024-12-06 44,626,092 17,000 0.98 4,558,146,500 150,389,930 3.370 2024-12-04
276 2024-12-05 44,609,092 321,136 0.98 4,558,146,500 154,347,458 3.460 2024-12-03
277 2024-12-04 44,287,956 12,721 0.97 4,558,146,500 153,236,328 3.460 2024-12-02
278 2024-12-03 44,275,235 1,675,402 0.97 4,558,146,500 146,993,780 3.320 2024-11-29
279 2024-11-29 42,599,833 1,112,208 0.93 4,558,146,500 140,579,449 3.300 2024-11-27
280 2024-11-28 41,487,625 -19,075 0.91 4,558,146,500 134,005,029 3.230 2024-11-26
281 2024-11-27 41,506,700 -4,925 0.91 4,558,146,500 136,972,110 3.300 2024-11-25
282 2024-11-26 41,511,625 -29,340 0.91 4,558,146,500 137,403,479 3.310 2024-11-22
283 2024-11-25 41,540,965 -202,689 0.91 4,558,146,500 143,731,739 3.460 2024-11-21
284 2024-11-21 41,743,654 -176,000 0.92 4,558,146,500 139,423,804 3.340 2024-11-19
285 2024-11-20 41,919,654 184,000 0.92 4,558,146,500 138,334,858 3.300 2024-11-18
286 2024-11-19 41,735,654 21,832 0.92 4,558,146,500 131,049,954 3.140 2024-11-15
287 2024-11-18 41,713,822 -1,017 0.92 4,558,146,500 133,484,230 3.200 2024-11-14
288 2024-11-15 41,714,839 -198,126 0.92 4,558,146,500 140,161,859 3.360 2024-11-13
289 2024-11-13 41,912,965 -1,250,000 0.92 4,558,146,500 145,018,859 3.460 2024-11-11
290 2024-11-12 43,162,965 -60,377 0.95 4,558,146,500 157,544,822 3.650 2024-11-08
291 2024-11-11 43,223,342 -309,850 0.95 4,558,146,500 160,358,599 3.710 2024-11-07
292 2024-11-08 43,533,192 1,275,695 0.96 4,558,146,500 151,060,176 3.470 2024-11-06
293 2024-11-07 42,257,497 400,000 0.93 4,558,146,500 144,520,640 3.420 2024-11-05
294 2024-11-06 41,857,497 -201,800 0.92 4,558,146,500 139,804,040 3.340 2024-11-04
295 2024-11-05 42,059,297 116,200 0.92 4,558,146,500 139,216,273 3.310 2024-11-01
296 2024-11-04 41,943,097 86,232 0.92 4,558,146,500 138,831,651 3.310 2024-10-31
297 2024-11-01 41,856,865 -134,000 0.92 4,558,146,500 136,453,380 3.260 2024-10-30
298 2024-10-31 41,990,865 -500,000 0.92 4,558,146,500 139,829,580 3.330 2024-10-29
299 2024-10-29 42,490,865 322,316 0.93 4,558,146,500 135,970,768 3.200 2024-10-25
300 2024-10-28 42,168,549 -1,038,920 0.93 4,558,146,500 129,457,445 3.070 2024-10-24
301 2024-10-25 43,207,469 1,010,920 0.95 4,558,146,500 136,535,602 3.160 2024-10-23
302 2024-10-24 42,196,549 -1,016,000 0.93 4,558,146,500 131,653,233 3.120 2024-10-22
303 2024-10-23 43,212,549 9,675 0.95 4,558,146,500 133,958,902 3.100 2024-10-21
304 2024-10-22 43,202,874 -36,201 0.95 4,558,146,500 134,360,938 3.110 2024-10-18
305 2024-10-21 43,239,075 -8,229,814 0.95 4,558,146,500 127,122,881 2.940 2024-10-17
306 2024-10-18 51,468,889 1,876,235 1.13 4,558,146,500 161,097,623 3.130 2024-10-16
307 2024-10-17 49,592,654 5,687,708 1.09 4,558,146,500 143,818,697 2.900 2024-10-15
308 2024-10-16 43,904,946 572,000 0.96 4,558,146,500 135,666,283 3.090 2024-10-14
309 2024-10-15 43,332,946 114,000 0.95 4,558,146,500 136,932,109 3.160 2024-10-10
310 2024-10-14 43,218,946 235,397 0.95 4,558,146,500 128,792,459 2.980 2024-10-09
311 2024-10-10 42,983,549 -4,908,500 0.94 4,558,146,500 140,986,041 3.280 2024-10-08
312 2024-10-09 47,892,049 -4,222,000 1.05 4,558,146,500 194,441,719 4.060 2024-10-07
313 2024-10-08 52,114,049 -1,024,500 1.14 4,558,146,500 199,075,667 3.820 2024-10-04
314 2024-10-07 53,138,549 -2,416,543 1.17 4,558,146,500 185,453,536 3.490 2024-10-03
315 2024-10-04 55,555,092 -2,540,718 1.22 4,558,146,500 208,887,146 3.760 2024-10-02
316 2024-10-03 58,095,810 2,439,804 1.27 4,558,146,500 198,687,670 3.420 2024-09-30
317 2024-10-02 55,656,006 -417,190 1.22 4,558,146,500 163,072,098 2.930 2024-09-27
318 2024-09-30 56,073,196 2,172,719 1.23 4,558,146,500 150,836,897 2.690 2024-09-26
319 2024-09-27 53,900,477 1,388,158 1.18 4,558,146,500 130,978,159 2.430 2024-09-25
320 2024-09-26 52,512,319 -780,000 1.15 4,558,146,500 122,353,703 2.330 2024-09-24
321 2024-09-25 53,292,319 396,748 1.17 4,558,146,500 117,243,102 2.200 2024-09-23
322 2024-09-24 52,895,571 -137,000 1.16 4,558,146,500 115,841,300 2.190 2024-09-20
323 2024-09-23 53,032,571 352,970 1.16 4,558,146,500 114,550,353 2.160 2024-09-19
324 2024-09-20 52,679,601 42,000 1.16 4,558,146,500 111,153,958 2.110 2024-09-17
325 2024-09-19 52,637,601 -1,806,208 1.15 4,558,146,500 110,012,586 2.090 2024-09-16
326 2024-09-17 54,443,809 1,844,167 1.19 4,558,146,500 112,698,685 2.070 2024-09-13
327 2024-09-16 52,599,642 -96,199 1.15 4,558,146,500 109,933,252 2.090 2024-09-12
328 2024-09-13 52,695,841 512,600 1.16 4,558,146,500 108,553,432 2.060 2024-09-11
329 2024-09-12 52,183,241 2,106,420 1.14 4,558,146,500 108,019,309 2.070 2024-09-10
330 2024-09-11 50,076,821 2,175,561 1.10 4,558,146,500 106,663,629 2.130 2024-09-09
331 2024-09-10 47,901,260 587,999 1.05 4,558,146,500 105,861,785 2.210 2024-09-05
332 2024-09-09 47,313,261 1,675,500 1.04 4,558,146,500 105,035,439 2.220 2024-09-04
333 2024-09-05 45,637,761 44,001 1.00 4,558,146,500 103,597,717 2.270 2024-09-03
334 2024-09-04 45,593,760 629,499 1.00 4,558,146,500 101,218,147 2.220 2024-09-02
335 2024-09-03 44,964,261 2,199,974 0.99 4,558,146,500 101,169,587 2.250 2024-08-30
336 2024-09-02 42,764,287 -43,362 0.94 4,558,146,500 95,792,003 2.240 2024-08-29
337 2024-08-30 42,807,649 1,000 0.94 4,558,146,500 95,889,134 2.240 2024-08-28
338 2024-08-29 42,806,649 9,997 0.94 4,558,146,500 102,735,958 2.400 2024-08-27
339 2024-08-28 42,796,652 -46,000 0.94 4,558,146,500 103,139,931 2.410 2024-08-26
340 2024-08-27 42,842,652 -2,000 0.94 4,558,146,500 99,394,953 2.320 2024-08-23
341 2024-08-26 42,844,652 -787,499 0.94 4,558,146,500 98,542,700 2.300 2024-08-22
342 2024-08-23 43,632,151 10,892 0.96 4,558,146,500 98,608,661 2.260 2024-08-21
343 2024-08-22 43,621,259 -12,000 0.96 4,558,146,500 101,201,321 2.320 2024-08-20
344 2024-08-20 43,633,259 -29,079 0.96 4,558,146,500 103,410,824 2.370 2024-08-16
345 2024-08-19 43,662,338 29,079 0.96 4,558,146,500 103,916,364 2.380 2024-08-15
346 2024-08-15 43,633,259 -1,570 0.96 4,558,146,500 107,337,817 2.460 2024-08-13
347 2024-08-14 43,634,829 22,022 0.96 4,558,146,500 107,778,028 2.470 2024-08-12
348 2024-08-13 43,612,807 -184,000 0.96 4,558,146,500 109,032,018 2.500 2024-08-09
349 2024-08-12 43,796,807 185,527 0.96 4,558,146,500 109,054,049 2.490 2024-08-08
350 2024-08-09 43,611,280 -196,936 0.96 4,558,146,500 109,028,200 2.500 2024-08-07
351 2024-08-08 43,808,216 -246,000 0.96 4,558,146,500 110,834,786 2.530 2024-08-06
352 2024-08-07 44,054,216 957 0.97 4,558,146,500 107,492,287 2.440 2024-08-05
353 2024-08-06 44,053,259 -101,910 0.97 4,558,146,500 109,252,082 2.480 2024-08-02
354 2024-08-05 44,155,169 126,001 0.97 4,558,146,500 110,829,474 2.510 2024-08-01
355 2024-08-02 44,029,168 -103,710 0.97 4,558,146,500 114,035,545 2.590 2024-07-31
356 2024-08-01 44,132,878 -280,739 0.97 4,558,146,500 110,773,524 2.510 2024-07-30
357 2024-07-31 44,413,617 329,343 0.97 4,558,146,500 112,366,451 2.530 2024-07-29
358 2024-07-30 44,084,274 726 0.97 4,558,146,500 111,092,370 2.520 2024-07-26
359 2024-07-29 44,083,548 -200,193 0.97 4,558,146,500 110,649,705 2.510 2024-07-25
360 2024-07-26 44,283,741 200,200 0.97 4,558,146,500 112,923,540 2.550 2024-07-24
361 2024-07-24 44,083,541 -128,062 0.97 4,558,146,500 114,176,371 2.590 2024-07-22
362 2024-07-23 44,211,603 -831,712 0.97 4,558,146,500 114,950,168 2.600 2024-07-19
363 2024-07-22 45,043,315 753,154 0.99 4,558,146,500 121,166,517 2.690 2024-07-18
364 2024-07-19 44,290,161 9,999 0.97 4,558,146,500 118,697,631 2.680 2024-07-17
365 2024-07-18 44,280,162 -3,900,880 0.97 4,558,146,500 116,899,628 2.640 2024-07-16
366 2024-07-17 48,181,042 186,000 1.06 4,558,146,500 129,607,003 2.690 2024-07-15
367 2024-07-16 47,995,042 180,000 1.05 4,558,146,500 130,066,564 2.710 2024-07-12
368 2024-07-15 47,815,042 -14,396,219 1.05 4,558,146,500 129,100,613 2.700 2024-07-11
369 2024-07-12 62,211,261 15,882,000 1.36 4,558,146,500 159,882,941 2.570 2024-07-10
370 2024-07-11 46,329,261 -2,569,201 1.02 4,558,146,500 121,845,956 2.630 2024-07-09
371 2024-07-10 48,898,462 -3,399,500 1.07 4,558,146,500 149,140,309 3.050 2024-07-08
372 2024-07-09 52,297,962 4,214,000 1.15 4,558,146,500 160,554,743 3.070 2024-07-05
373 2024-07-08 48,083,962 -1,614,000 1.05 4,558,146,500 145,213,565 3.020 2024-07-04
374 2024-07-05 49,697,962 -280,000 1.09 4,558,146,500 149,093,886 3.000 2024-07-03
375 2024-07-04 49,977,962 -148,735 1.10 4,558,146,500 143,936,531 2.880 2024-07-02
376 2024-07-03 50,126,697 68,000 1.10 4,558,146,500 140,354,752 2.800 2024-06-28
377 2024-07-02 50,058,697 113,105 1.10 4,558,146,500 138,162,004 2.760 2024-06-27
378 2024-06-28 49,945,592 -116,159 1.10 4,558,146,500 140,347,114 2.810 2024-06-26
379 2024-06-27 50,061,751 -216,146 1.10 4,558,146,500 142,175,373 2.840 2024-06-25
380 2024-06-26 50,277,897 472,000 1.10 4,558,146,500 141,783,670 2.820 2024-06-24
381 2024-06-25 49,805,897 280,077 1.09 4,558,146,500 142,942,924 2.870 2024-06-21
382 2024-06-24 49,525,820 481,688 1.09 4,558,146,500 144,120,136 2.910 2024-06-20
383 2024-06-21 49,044,132 378,437 1.08 4,558,146,500 144,189,748 2.940 2024-06-19
384 2024-06-20 48,665,695 114,115 1.07 4,558,146,500 138,697,231 2.850 2024-06-18
385 2024-06-19 48,551,580 23,087 1.07 4,558,146,500 137,400,971 2.830 2024-06-17
386 2024-06-18 48,528,493 -141,994 1.06 4,558,146,500 139,762,060 2.880 2024-06-14
387 2024-06-17 48,670,487 134,870 1.07 4,558,146,500 141,631,117 2.910 2024-06-13
388 2024-06-14 48,535,617 -1,338,003 1.06 4,558,146,500 141,238,645 2.910 2024-06-12
389 2024-06-13 49,873,620 690,244 1.09 4,558,146,500 149,122,124 2.990 2024-06-11
390 2024-06-12 49,183,376 1,313,997 1.08 4,558,146,500 151,484,798 3.080 2024-06-07
391 2024-06-11 47,869,379 -443,681 1.05 4,558,146,500 145,522,912 3.040 2024-06-06
392 2024-06-07 48,313,060 -1,594,000 1.06 4,558,146,500 149,287,355 3.090 2024-06-05
393 2024-06-06 49,907,060 -2,004 1.09 4,558,146,500 159,203,521 3.190 2024-06-04
394 2024-06-05 49,909,064 -196,000 1.09 4,558,146,500 156,714,461 3.140 2024-06-03
395 2024-06-04 50,105,064 -435,586 1.10 4,558,146,500 156,828,850 3.130 2024-05-31
396 2024-06-03 50,540,650 -90,000 1.11 4,558,146,500 163,246,300 3.230 2024-05-30
397 2024-05-31 50,630,650 192,808 1.11 4,558,146,500 164,549,613 3.250 2024-05-29
398 2024-05-30 50,437,842 -161,868 1.11 4,558,146,500 168,462,392 3.340 2024-05-28
399 2024-05-29 50,599,710 -68,000 1.11 4,558,146,500 170,521,023 3.370 2024-05-27
400 2024-05-28 50,667,710 -10,032 1.11 4,558,146,500 167,710,120 3.310 2024-05-24
401 2024-05-27 50,677,742 37,998 1.11 4,558,146,500 170,783,991 3.370 2024-05-23
402 2024-05-24 50,639,744 -11,590 1.11 4,558,146,500 178,251,899 3.520 2024-05-22
403 2024-05-23 50,651,334 -849,756 1.11 4,558,146,500 176,266,642 3.480 2024-05-21
404 2024-05-22 51,501,090 2,552,244 1.13 4,558,146,500 184,373,902 3.580 2024-05-20
405 2024-05-21 48,948,846 -1,084,000 1.07 4,558,146,500 175,236,869 3.580 2024-05-17
406 2024-05-20 50,032,846 70,000 1.10 4,558,146,500 177,616,603 3.550 2024-05-16
407 2024-05-17 49,962,846 -491,112 1.10 4,558,146,500 161,379,993 3.230 2024-05-14
408 2024-05-16 50,453,958 -983,776 1.11 4,558,146,500 165,993,522 3.290 2024-05-13
409 2024-05-14 51,437,734 2,407,488 1.13 4,558,146,500 174,373,918 3.390 2024-05-10
410 2024-05-13 49,030,246 -1,053,658 1.08 4,558,146,500 152,484,065 3.110 2024-05-09
411 2024-05-10 50,083,904 -12,720 1.10 4,558,146,500 145,744,161 2.910 2024-05-08
412 2024-05-09 50,096,624 -506,010 1.10 4,558,146,500 148,786,973 2.970 2024-05-07
413 2024-05-08 50,602,634 -6,045,964 1.11 4,558,146,500 147,759,691 2.920 2024-05-06
414 2024-05-07 56,648,598 172,000 1.24 4,558,146,500 163,714,448 2.890 2024-05-03
415 2024-05-06 56,476,598 -110,000 1.24 4,558,146,500 179,595,582 3.180 2024-05-02
416 2024-05-03 56,586,598 801,888 1.24 4,558,146,500 172,589,124 3.050 2024-04-30
417 2024-05-02 55,784,710 6,342,000 1.22 4,558,146,500 175,721,837 3.150 2024-04-29
418 2024-04-30 49,442,710 2,000,000 1.08 4,558,146,500 149,316,984 3.020 2024-04-26
419 2024-04-29 47,442,710 -2,000 1.04 4,558,146,500 138,532,713 2.920 2024-04-25
420 2024-04-26 47,444,710 -561,638 1.04 4,558,146,500 137,115,212 2.890 2024-04-24
421 2024-04-25 48,006,348 286,000 1.05 4,558,146,500 135,377,901 2.820 2024-04-23
422 2024-04-24 47,720,348 3,920,315 1.05 4,558,146,500 134,094,178 2.810 2024-04-22
423 2024-04-23 43,800,033 33,000 0.96 4,558,146,500 119,574,090 2.730 2024-04-19
424 2024-04-22 43,767,033 -31,000 0.96 4,558,146,500 121,234,681 2.770 2024-04-18
425 2024-04-19 43,798,033 -20,000 0.96 4,558,146,500 132,270,060 3.020 2024-04-17
426 2024-04-18 43,818,033 -508,000 0.96 4,558,146,500 130,577,738 2.980 2024-04-16
427 2024-04-16 44,326,033 130,560 0.97 4,558,146,500 132,978,099 3.000 2024-04-12
428 2024-04-15 44,195,473 34,000 0.97 4,558,146,500 138,331,830 3.130 2024-04-11
429 2024-04-12 44,161,473 148,000 0.97 4,558,146,500 137,783,796 3.120 2024-04-10
430 2024-04-11 44,013,473 -488,408 0.97 4,558,146,500 136,441,766 3.100 2024-04-09
431 2024-04-10 44,501,881 -6,000 0.98 4,558,146,500 133,950,662 3.010 2024-04-08
432 2024-04-09 44,507,881 -1,368,000 0.98 4,558,146,500 135,303,958 3.040 2024-04-05
433 2024-04-08 45,875,881 78,200 1.01 4,558,146,500 140,838,955 3.070 2024-04-03
434 2024-04-05 45,797,681 2,076,000 1.00 4,558,146,500 141,056,857 3.080 2024-04-02
435 2024-04-03 43,721,681 568,000 0.96 4,558,146,500 117,611,322 2.690 2024-03-28
436 2024-04-02 43,153,681 332,000 0.95 4,558,146,500 115,651,865 2.680 2024-03-27
437 2024-03-28 42,821,681 -36,900 0.94 4,558,146,500 116,046,756 2.710 2024-03-26
438 2024-03-27 42,858,581 1,477,249 0.94 4,558,146,500 117,003,926 2.730 2024-03-25
439 2024-03-26 41,381,332 18,000 0.91 4,558,146,500 112,971,036 2.730 2024-03-22
440 2024-03-25 41,363,332 379,269 0.91 4,558,146,500 114,576,430 2.770 2024-03-21
441 2024-03-22 40,984,063 -940,000 0.90 4,558,146,500 111,476,651 2.720 2024-03-20
442 2024-03-21 41,924,063 166,732 0.92 4,558,146,500 115,291,173 2.750 2024-03-19
443 2024-03-20 41,757,331 1,364,840 0.92 4,558,146,500 119,008,393 2.850 2024-03-18
444 2024-03-19 40,392,491 -1,811,373 0.89 4,558,146,500 113,098,975 2.800 2024-03-15
445 2024-03-18 42,203,864 225,093 0.93 4,558,146,500 119,436,935 2.830 2024-03-14
446 2024-03-15 41,978,771 6,014 0.92 4,558,146,500 120,898,860 2.880 2024-03-13
447 2024-03-14 41,972,757 1,087,366 0.92 4,558,146,500 126,337,999 3.010 2024-03-12
448 2024-03-13 40,885,391 282,000 0.90 4,558,146,500 118,976,488 2.910 2024-03-11
449 2024-03-12 40,603,391 716,496 0.89 4,558,146,500 116,937,766 2.880 2024-03-08
450 2024-03-11 39,886,895 592,000 0.88 4,558,146,500 113,278,782 2.840 2024-03-07
451 2024-03-08 39,294,895 150,000 0.86 4,558,146,500 112,776,349 2.870 2024-03-06
452 2024-03-07 39,144,895 192,000 0.86 4,558,146,500 109,214,257 2.790 2024-03-05
453 2024-03-06 38,952,895 2,002 0.85 4,558,146,500 112,184,338 2.880 2024-03-04
454 2024-03-05 38,950,893 468,000 0.85 4,558,146,500 115,294,643 2.960 2024-03-01
455 2024-03-04 38,482,893 2,353,423 0.84 4,558,146,500 113,524,534 2.950 2024-02-29
456 2024-03-01 36,129,470 -254,000 0.79 4,558,146,500 106,943,231 2.960 2024-02-28
457 2024-02-29 36,383,470 -94,918 0.80 4,558,146,500 112,061,088 3.080 2024-02-27
458 2024-02-28 36,478,388 -590,672 0.80 4,558,146,500 111,259,083 3.050 2024-02-26
459 2024-02-27 37,069,060 -338,000 0.81 4,558,146,500 114,914,086 3.100 2024-02-23
460 2024-02-26 37,407,060 1,046,000 0.82 4,558,146,500 117,832,239 3.150 2024-02-22
461 2024-02-23 36,361,060 418,220 0.80 4,558,146,500 110,901,233 3.050 2024-02-21
462 2024-02-22 35,942,840 -643,854 0.79 4,558,146,500 105,312,521 2.930 2024-02-20
463 2024-02-21 36,586,694 145,122 0.80 4,558,146,500 104,637,945 2.860 2024-02-19
464 2024-02-20 36,441,572 530,000 0.80 4,558,146,500 106,773,806 2.930 2024-02-16
465 2024-02-19 35,911,572 -190,000 0.79 4,558,146,500 97,320,360 2.710 2024-02-15
466 2024-02-16 36,101,572 282,079 0.79 4,558,146,500 97,835,260 2.710 2024-02-14
467 2024-02-15 35,819,493 -58,000 0.79 4,558,146,500 103,160,140 2.880 2024-02-08
468 2024-02-14 35,877,493 528,000 0.79 4,558,146,500 101,174,530 2.820 2024-02-07
469 2024-02-08 35,349,493 -328,000 0.78 4,558,146,500 102,160,035 2.890 2024-02-06
470 2024-02-07 35,677,493 501,797 0.78 4,558,146,500 98,826,656 2.770 2024-02-05
471 2024-02-06 35,175,696 248,117 0.77 4,558,146,500 98,140,192 2.790 2024-02-02
472 2024-02-05 34,927,579 -50,843 0.77 4,558,146,500 96,400,118 2.760 2024-02-01
473 2024-02-02 34,978,422 396,732 0.77 4,558,146,500 96,190,661 2.750 2024-01-31
474 2024-02-01 34,581,690 -350,267 0.76 4,558,146,500 97,520,366 2.820 2024-01-30
475 2024-01-31 34,931,957 -754,000 0.77 4,558,146,500 103,049,273 2.950 2024-01-29
476 2024-01-30 35,685,957 276,668 0.78 4,558,146,500 103,846,135 2.910 2024-01-26
477 2024-01-29 35,409,289 -17,850 0.78 4,558,146,500 104,457,403 2.950 2024-01-25
478 2024-01-26 35,427,139 314,000 0.78 4,558,146,500 99,550,261 2.810 2024-01-24
479 2024-01-25 35,113,139 649,453 0.77 4,558,146,500 95,507,738 2.720 2024-01-23
480 2024-01-24 34,463,686 405,000 0.76 4,558,146,500 89,950,220 2.610 2024-01-22
481 2024-01-23 34,058,686 -410,000 0.75 4,558,146,500 94,001,973 2.760 2024-01-19
482 2024-01-22 34,468,686 96,939 0.76 4,558,146,500 98,925,129 2.870 2024-01-18
483 2024-01-19 34,371,747 -876,000 0.75 4,558,146,500 98,646,914 2.870 2024-01-17
484 2024-01-18 35,247,747 746,000 0.77 4,558,146,500 106,800,673 3.030 2024-01-16
485 2024-01-17 34,501,747 -78,828 0.76 4,558,146,500 106,610,398 3.090 2024-01-15
486 2024-01-16 34,580,575 42,000 0.76 4,558,146,500 106,508,171 3.080 2024-01-12
487 2024-01-15 34,538,575 66,861 0.76 4,558,146,500 105,688,040 3.060 2024-01-11
488 2024-01-12 34,471,714 -3 0.76 4,558,146,500 103,415,142 3.000 2024-01-10
489 2024-01-11 34,471,717 -64,865 0.76 4,558,146,500 105,138,737 3.050 2024-01-09
490 2024-01-10 34,536,582 -1,294,000 0.76 4,558,146,500 107,408,770 3.110 2024-01-08
491 2024-01-09 35,830,582 -240,800 0.79 4,558,146,500 115,016,168 3.210 2024-01-05
492 2024-01-08 36,071,382 -289,316 0.79 4,558,146,500 116,871,278 3.240 2024-01-04
493 2024-01-05 36,360,698 -42,265 0.80 4,558,146,500 118,172,269 3.250 2024-01-03
494 2024-01-04 36,402,963 -278,000 0.80 4,558,146,500 120,129,778 3.300 2024-01-02
495 2024-01-03 36,680,963 106,000 0.80 4,558,146,500 122,514,416 3.340 2023-12-29
496 2024-01-02 36,574,963 28,554 0.80 4,558,146,500 120,331,628 3.290 2023-12-28
497 2023-12-29 36,546,409 -1,331,615 0.80 4,558,146,500 115,486,652 3.160 2023-12-27
498 2023-12-28 37,878,024 -1,246,000 0.83 4,558,146,500 118,936,995 3.140 2023-12-22
499 2023-12-27 39,124,024 -466,000 0.86 4,558,146,500 124,414,396 3.180 2023-12-21
500 2023-12-22 39,590,024 3,172,000 0.87 4,558,146,500 124,312,675 3.140 2023-12-20
501 2023-12-21 36,418,024 -1,052,000 0.80 4,558,146,500 113,988,415 3.130 2023-12-19
502 2023-12-20 37,470,024 -83,514 0.82 4,558,146,500 120,653,477 3.220 2023-12-18
503 2023-12-19 37,553,538 -1,000,000 0.82 4,558,146,500 123,926,675 3.300 2023-12-15
504 2023-12-18 38,553,538 -3,746,000 0.85 4,558,146,500 122,985,786 3.190 2023-12-14
505 2023-12-15 42,299,538 -740,000 0.93 4,558,146,500 134,935,526 3.190 2023-12-13
506 2023-12-14 43,039,538 -116,000 0.94 4,558,146,500 142,460,871 3.310 2023-12-12
507 2023-12-13 43,155,538 -1,514,000 0.95 4,558,146,500 140,687,054 3.260 2023-12-11
508 2023-12-12 44,669,538 -300,959 0.98 4,558,146,500 149,196,257 3.340 2023-12-08
509 2023-12-11 44,970,497 151,998 0.99 4,558,146,500 150,651,165 3.350 2023-12-07
510 2023-12-08 44,818,499 -566,000 0.98 4,558,146,500 156,416,562 3.490 2023-12-06
511 2023-12-07 45,384,499 124,000 1.00 4,558,146,500 154,307,297 3.400 2023-12-05
512 2023-12-06 45,260,499 842,000 0.99 4,558,146,500 155,696,117 3.440 2023-12-04
513 2023-12-05 44,418,499 -147,691 0.97 4,558,146,500 155,464,747 3.500 2023-12-01
514 2023-12-04 44,566,190 4,684,053 0.98 4,558,146,500 155,090,341 3.480 2023-11-30
515 2023-12-01 39,882,137 -116,000 0.87 4,558,146,500 139,188,658 3.490 2023-11-29
516 2023-11-30 39,998,137 -6,132,021 0.88 4,558,146,500 141,993,386 3.550 2023-11-28
517 2023-11-29 46,130,158 5,690,000 1.01 4,558,146,500 166,991,172 3.620 2023-11-27
518 2023-11-28 40,440,158 297,994 0.89 4,558,146,500 150,032,986 3.710 2023-11-24
519 2023-11-27 40,142,164 -1,238,882 0.88 4,558,146,500 153,343,066 3.820 2023-11-23
520 2023-11-24 41,381,046 1,719,466 0.91 4,558,146,500 153,937,491 3.720 2023-11-22
521 2023-11-23 39,661,580 611,998 0.87 4,558,146,500 147,541,078 3.720 2023-11-21
522 2023-11-22 39,049,582 -268,000 0.86 4,558,146,500 147,997,916 3.790 2023-11-20
523 2023-11-21 39,317,582 85,996 0.86 4,558,146,500 145,475,053 3.700 2023-11-17
524 2023-11-20 39,231,586 -8,067,786 0.86 4,558,146,500 148,687,711 3.790 2023-11-16
525 2023-11-17 47,299,372 8,211,998 1.04 4,558,146,500 183,048,570 3.870 2023-11-15
526 2023-11-16 39,087,374 87,000 0.86 4,558,146,500 140,714,546 3.600 2023-11-14
527 2023-11-15 39,000,374 14,000 0.86 4,558,146,500 139,231,335 3.570 2023-11-13
528 2023-11-14 38,986,374 306,306 0.86 4,558,146,500 141,130,674 3.620 2023-11-10
529 2023-11-13 38,680,068 300,316 0.85 4,558,146,500 142,729,451 3.690 2023-11-09
530 2023-11-10 38,379,752 -211,000 0.84 4,558,146,500 143,924,070 3.750 2023-11-08
531 2023-11-09 38,590,752 -8,672,000 0.85 4,558,146,500 145,487,135 3.770 2023-11-07
532 2023-11-08 47,262,752 -2,676,000 1.04 4,558,146,500 183,379,478 3.880 2023-11-06
533 2023-11-07 49,938,752 1,084,880 1.10 4,558,146,500 189,767,258 3.800 2023-11-03
534 2023-11-06 48,853,872 926,000 1.07 4,558,146,500 180,270,788 3.690 2023-11-02
535 2023-11-03 47,927,872 -487,000 1.05 4,558,146,500 178,770,963 3.730 2023-11-01
536 2023-11-02 48,414,872 -711,004 1.06 4,558,146,500 180,103,324 3.720 2023-10-31
537 2023-11-01 49,125,876 -1,515,291 1.08 4,558,146,500 186,678,329 3.800 2023-10-30
538 2023-10-31 50,641,167 -1,568,860 1.11 4,558,146,500 185,346,671 3.660 2023-10-27
539 2023-10-30 52,210,027 -2,529,860 1.15 4,558,146,500 184,823,496 3.540 2023-10-26
540 2023-10-27 54,739,887 -1,246,000 1.20 4,558,146,500 198,705,790 3.630 2023-10-25
541 2023-10-26 55,985,887 -268,819 1.23 4,558,146,500 189,232,298 3.380 2023-10-24
542 2023-10-25 56,254,706 400,000 1.23 4,558,146,500 193,516,189 3.440 2023-10-20
543 2023-10-24 55,854,706 69,900 1.23 4,558,146,500 192,698,736 3.450 2023-10-19
544 2023-10-20 55,784,806 -1,867,643 1.22 4,558,146,500 201,383,150 3.610 2023-10-18
545 2023-10-19 57,652,449 26,000 1.26 4,558,146,500 217,349,733 3.770 2023-10-17
546 2023-10-17 57,626,449 -91,438 1.26 4,558,146,500 220,709,300 3.830 2023-10-13
547 2023-10-16 57,717,887 -174,635 1.27 4,558,146,500 227,408,475 3.940 2023-10-12
548 2023-10-13 57,892,522 229,810 1.27 4,558,146,500 225,201,911 3.890 2023-10-11
549 2023-10-12 57,662,712 972,000 1.27 4,558,146,500 220,271,560 3.820 2023-10-10
550 2023-10-11 56,690,712 -425,175 1.24 4,558,146,500 221,660,684 3.910 2023-10-09
551 2023-10-10 57,115,887 -116,000 1.25 4,558,146,500 224,465,436 3.930 2023-10-06
552 2023-10-09 57,231,887 -168,000 1.26 4,558,146,500 220,915,084 3.860 2023-10-05
553 2023-10-06 57,399,887 -756,000 1.26 4,558,146,500 221,563,564 3.860 2023-10-04
554 2023-10-05 58,155,887 96,000 1.28 4,558,146,500 228,552,636 3.930 2023-10-03
555 2023-10-04 58,059,887 2,056,226 1.27 4,558,146,500 238,626,136 4.110 2023-09-29
556 2023-10-03 56,003,661 -1,196,226 1.23 4,558,146,500 227,374,864 4.060 2023-09-28
557 2023-09-29 57,199,887 -1,474,000 1.25 4,558,146,500 231,659,542 4.050 2023-09-27
558 2023-09-28 58,673,887 -460,509 1.29 4,558,146,500 234,108,809 3.990 2023-09-26
559 2023-09-27 59,134,396 -144,000 1.30 4,558,146,500 240,676,992 4.070 2023-09-25
560 2023-09-26 59,278,396 -3,045,325 1.30 4,558,146,500 247,190,911 4.170 2023-09-22
561 2023-09-25 62,323,721 3,912,139 1.37 4,558,146,500 252,411,070 4.050 2023-09-21
562 2023-09-22 58,411,582 11,252,817 1.28 4,558,146,500 241,823,949 4.140 2023-09-20
563 2023-09-21 47,158,765 -13,726,008 1.03 4,558,146,500 198,066,813 4.200 2023-09-19
564 2023-09-20 60,884,773 355,992 1.34 4,558,146,500 249,627,569 4.100 2023-09-18
565 2023-09-19 60,528,781 -2,923,845 1.33 4,558,146,500 253,615,592 4.190 2023-09-15
566 2023-09-18 63,452,626 95 1.39 4,558,146,500 257,617,662 4.060 2023-09-14
567 2023-09-15 63,452,531 2,566,905 1.39 4,558,146,500 258,886,326 4.080 2023-09-13
568 2023-09-14 60,885,626 -2,658,000 1.34 4,558,146,500 250,848,779 4.120 2023-09-12
569 2023-09-13 63,543,626 41,596 1.39 4,558,146,500 264,976,920 4.170 2023-09-11
570 2023-09-12 63,502,030 -194,000 1.39 4,558,146,500 266,708,526 4.200 2023-09-07
571 2023-09-11 63,696,030 2,716,000 1.40 4,558,146,500 275,803,810 4.330 2023-09-06
572 2023-09-07 60,980,030 14,162,948 1.34 4,558,146,500 263,433,730 4.320 2023-09-05
573 2023-09-06 46,817,082 -4 1.03 4,558,146,500 205,526,990 4.390 2023-09-04
574 2023-09-05 46,817,086 -18,643,361 1.03 4,558,146,500 186,800,173 3.990 2023-08-31
575 2023-09-04 65,460,447 23,564,464 1.44 4,558,146,500 270,351,646 4.130 2023-08-30
576 2023-08-31 41,895,983 -411,714 0.92 4,558,146,500 174,287,289 4.160 2023-08-29
577 2023-08-30 42,307,697 -18,778,000 0.93 4,558,146,500 171,769,250 4.060 2023-08-28
578 2023-08-29 61,085,697 -442,476 1.34 4,558,146,500 251,673,072 4.120 2023-08-25
579 2023-08-28 61,528,173 -571,584 1.35 4,558,146,500 247,958,537 4.030 2023-08-24
580 2023-08-25 62,099,757 -572,000 1.36 4,558,146,500 250,883,018 4.040 2023-08-23
581 2023-08-24 62,671,757 -342,000 1.37 4,558,146,500 259,461,074 4.140 2023-08-22
582 2023-08-23 63,013,757 17,278,644 1.38 4,558,146,500 255,205,716 4.050 2023-08-21
583 2023-08-22 45,735,113 -282,778 1.00 4,558,146,500 191,172,772 4.180 2023-08-18
584 2023-08-21 46,017,891 1,397,571 1.01 4,558,146,500 194,195,500 4.220 2023-08-17
585 2023-08-18 44,620,320 -1,854,313 0.98 4,558,146,500 190,528,766 4.270 2023-08-16
586 2023-08-17 46,474,633 3,705,210 1.02 4,558,146,500 200,305,668 4.310 2023-08-15
587 2023-08-16 42,769,423 -741,798 0.94 4,558,146,500 184,336,213 4.310 2023-08-14
588 2023-08-15 43,511,221 2,472,710 0.95 4,558,146,500 190,144,036 4.370 2023-08-11
589 2023-08-14 41,038,511 396,652 0.90 4,558,146,500 183,442,144 4.470 2023-08-10
590 2023-08-09 40,641,859 -163,111 0.89 4,558,146,500 190,203,900 4.680 2023-08-07
591 2023-08-08 40,804,970 -2,558,734 0.90 4,558,146,500 198,312,154 4.860 2023-08-04
592 2023-08-07 43,363,704 236,000 0.95 4,558,146,500 209,013,053 4.820 2023-08-03
593 2023-08-04 43,127,704 2,270,000 0.95 4,558,146,500 207,012,979 4.800 2023-08-02
594 2023-08-03 40,857,704 339,448 0.90 4,558,146,500 196,116,979 4.800 2023-08-01
595 2023-08-02 40,518,256 -2,906,000 0.89 4,558,146,500 198,539,454 4.900 2023-07-31
596 2023-08-01 43,424,256 2,269,060 0.95 4,558,146,500 205,830,973 4.740 2023-07-28
597 2023-07-31 41,155,196 138,000 0.90 4,558,146,500 191,783,213 4.660 2023-07-27
598 2023-07-28 41,017,196 -384,000 0.90 4,558,146,500 185,397,726 4.520 2023-07-26
599 2023-07-27 41,401,196 384,000 0.91 4,558,146,500 190,031,490 4.590 2023-07-25
600 2023-07-26 41,017,196 34,000 0.90 4,558,146,500 175,143,427 4.270 2023-07-24
601 2023-07-25 40,983,196 -1,308 0.90 4,558,146,500 180,326,062 4.400 2023-07-21
602 2023-07-24 40,984,504 24,085 0.90 4,558,146,500 181,971,198 4.440 2023-07-20
603 2023-07-21 40,960,419 689,416 0.90 4,558,146,500 181,864,260 4.440 2023-07-19
604 2023-07-20 40,271,003 20,000 0.88 4,558,146,500 175,984,283 4.370 2023-07-18
605 2023-07-19 40,251,003 -174,000 0.88 4,558,146,500 179,921,983 4.470 2023-07-14
606 2023-07-18 40,425,003 172,980 0.89 4,558,146,500 181,104,013 4.480 2023-07-13
607 2023-07-14 40,252,023 -421 0.88 4,558,146,500 177,108,901 4.400 2023-07-12
608 2023-07-13 40,252,444 -159,370 0.88 4,558,146,500 175,500,656 4.360 2023-07-11
609 2023-07-12 40,411,814 132,176 0.89 4,558,146,500 180,640,809 4.470 2023-07-10
610 2023-07-11 40,279,638 -190,000 0.88 4,558,146,500 184,883,538 4.590 2023-07-07
611 2023-07-10 40,469,638 156,000 0.89 4,558,146,500 190,207,299 4.700 2023-07-06
612 2023-07-07 40,313,638 -20,000 0.88 4,558,146,500 191,892,917 4.760 2023-07-05
613 2023-07-06 40,333,638 -28,000 0.88 4,558,146,500 196,828,153 4.880 2023-07-04
614 2023-07-05 40,361,638 597,290 0.89 4,558,146,500 198,579,259 4.920 2023-07-03
615 2023-06-30 39,764,348 -76,000 0.87 4,558,146,500 194,447,662 4.890 2023-06-28
616 2023-06-29 39,840,348 76,000 0.87 4,558,146,500 195,217,705 4.900 2023-06-27
617 2023-06-28 39,764,348 -1,315,775 0.87 4,558,146,500 186,494,792 4.690 2023-06-26
618 2023-06-27 41,080,123 -96,000 0.90 4,558,146,500 194,308,982 4.730 2023-06-23
619 2023-06-26 41,176,123 156,000 0.90 4,558,146,500 196,821,868 4.780 2023-06-21
620 2023-06-23 41,020,123 82,000 0.90 4,558,146,500 197,716,993 4.820 2023-06-20
621 2023-06-21 40,938,123 -616,000 0.90 4,558,146,500 204,690,615 5.000 2023-06-19
622 2023-06-20 41,554,123 726,000 0.91 4,558,146,500 211,926,027 5.100 2023-06-16
623 2023-06-19 40,828,123 -100,562 0.90 4,558,146,500 200,874,365 4.920 2023-06-15
624 2023-06-16 40,928,685 -133,435 0.90 4,558,146,500 198,913,409 4.860 2023-06-14
625 2023-06-15 41,062,120 -2,539,989 0.90 4,558,146,500 198,740,661 4.840 2023-06-13
626 2023-06-14 43,602,109 127,621 0.96 4,558,146,500 207,982,060 4.770 2023-06-12
627 2023-06-13 43,474,488 2,494,280 0.95 4,558,146,500 206,938,563 4.760 2023-06-09
628 2023-06-12 40,980,208 -127,984 0.90 4,558,146,500 197,934,405 4.830 2023-06-08
629 2023-06-09 41,108,192 -1,017,498 0.90 4,558,146,500 188,275,519 4.580 2023-06-07
630 2023-06-08 42,125,690 -523,000 0.92 4,558,146,500 195,463,202 4.640 2023-06-06
631 2023-06-07 42,648,690 -318,640 0.94 4,558,146,500 198,316,409 4.650 2023-06-05
632 2023-06-06 42,967,330 2,078,000 0.94 4,558,146,500 203,665,144 4.740 2023-06-02
633 2023-06-05 40,889,330 -330,288 0.90 4,558,146,500 180,730,839 4.420 2023-06-01
634 2023-06-02 41,219,618 -659,542 0.90 4,558,146,500 182,602,908 4.430 2023-05-31
635 2023-06-01 41,879,160 750,000 0.92 4,558,146,500 190,550,178 4.550 2023-05-30
636 2023-05-31 41,129,160 -5,980,002 0.90 4,558,146,500 190,428,011 4.630 2023-05-29
637 2023-05-30 47,109,162 6,586,380 1.03 4,558,146,500 221,413,061 4.700 2023-05-25
638 2023-05-29 40,522,782 -778,803 0.89 4,558,146,500 196,940,721 4.860 2023-05-24
639 2023-05-25 41,301,585 -420,142 0.91 4,558,146,500 201,964,751 4.890 2023-05-23
640 2023-05-24 41,721,727 420,001 0.92 4,558,146,500 210,277,504 5.040 2023-05-22
641 2023-05-23 41,301,726 187,596 0.91 4,558,146,500 208,573,716 5.050 2023-05-19
642 2023-05-22 41,114,130 14,000 0.90 4,558,146,500 220,371,737 5.360 2023-05-18
643 2023-05-19 41,100,130 903,917 0.90 4,558,146,500 220,296,697 5.360 2023-05-17
644 2023-05-18 40,196,213 -487 0.88 4,558,146,500 222,285,058 5.530 2023-05-16
645 2023-05-17 40,196,700 4,450,629 0.88 4,558,146,500 226,307,421 5.630 2023-05-15
646 2023-05-16 35,746,071 254,460 0.78 4,558,146,500 200,177,998 5.600 2023-05-12
647 2023-05-15 35,491,611 -2,829,125 0.78 4,558,146,500 209,045,589 5.890 2023-05-11
648 2023-05-12 38,320,736 1,200,616 0.84 4,558,146,500 225,325,928 5.880 2023-05-10
649 2023-05-11 37,120,120 294,000 0.81 4,558,146,500 217,895,104 5.870 2023-05-09
650 2023-05-10 36,826,120 -6,399,215 0.81 4,558,146,500 208,435,839 5.660 2023-05-08
651 2023-05-09 43,225,335 2,307,882 0.95 4,558,146,500 233,416,809 5.400 2023-05-05
652 2023-05-08 40,917,453 -2,117,108 0.90 4,558,146,500 217,680,850 5.320 2023-05-04
653 2023-05-05 43,034,561 -1,678,197 0.94 4,558,146,500 226,792,136 5.270 2023-05-03
654 2023-05-04 44,712,758 -619,088 0.98 4,558,146,500 259,333,996 5.800 2023-05-02
655 2023-05-03 45,331,846 -282,399 0.99 4,558,146,500 265,644,618 5.860 2023-04-28
656 2023-05-02 45,614,245 8,256,556 1.00 4,558,146,500 263,194,194 5.770 2023-04-27
657 2023-04-28 37,357,689 2,816,000 0.82 4,558,146,500 215,180,289 5.760 2023-04-26
658 2023-04-27 34,541,689 278,000 0.76 4,558,146,500 201,723,464 5.840 2023-04-25
659 2023-04-26 34,263,689 -1,568,000 0.75 4,558,146,500 205,239,497 5.990 2023-04-24
660 2023-04-25 35,831,689 -9,376,000 0.79 4,558,146,500 214,631,817 5.990 2023-04-21
661 2023-04-24 45,207,689 944,000 0.99 4,558,146,500 271,246,134 6.000 2023-04-20
662 2023-04-21 44,263,689 -8,229,024 0.97 4,558,146,500 265,582,134 6.000 2023-04-19
663 2023-04-20 52,492,713 1,570,000 1.15 4,558,146,500 317,580,914 6.050 2023-04-18
664 2023-04-19 50,922,713 11,485,408 1.12 4,558,146,500 307,573,187 6.040 2023-04-17
665 2023-04-18 39,437,305 -36,000 0.87 4,558,146,500 258,314,348 6.550 2023-04-14
666 2023-04-17 39,473,305 -162,000 0.87 4,558,146,500 254,208,084 6.440 2023-04-13
667 2023-04-14 39,635,305 186,000 0.87 4,558,146,500 258,025,836 6.510 2023-04-12
668 2023-04-13 39,449,305 -463,567 0.87 4,558,146,500 258,787,441 6.560 2023-04-11
669 2023-04-12 39,912,872 -1,757,002 0.88 4,558,146,500 253,047,608 6.340 2023-04-06
670 2023-04-11 41,669,874 7,913,251 0.91 4,558,146,500 270,854,181 6.500 2023-04-04
671 2023-04-06 33,756,623 -348,002 0.74 4,558,146,500 219,418,050 6.500 2023-04-03
672 2023-04-04 34,104,625 -1,589,598 0.75 4,558,146,500 219,633,785 6.440 2023-03-31
673 2023-04-03 35,694,223 1,099,998 0.78 4,558,146,500 230,941,623 6.470 2023-03-30
674 2023-03-31 34,594,225 575,998 0.76 4,558,146,500 220,711,156 6.380 2023-03-29
675 2023-03-30 34,018,227 3,613,706 0.75 4,558,146,500 219,077,382 6.440 2023-03-28
676 2023-03-29 30,404,521 2,052,000 0.67 4,558,146,500 192,764,663 6.340 2023-03-27
677 2023-03-28 28,352,521 78,162 0.62 4,558,146,500 196,482,971 6.930 2023-03-24
678 2023-03-27 28,274,359 8,370 0.62 4,558,146,500 199,334,231 7.050 2023-03-23
679 2023-03-24 28,265,989 -189,267 0.62 4,558,146,500 197,579,263 6.990 2023-03-22
680 2023-03-23 28,455,256 49,484 0.62 4,558,146,500 201,747,765 7.090 2023-03-21
681 2023-03-22 28,405,772 -1,600 0.62 4,558,146,500 202,817,212 7.140 2023-03-20
682 2023-03-21 28,407,372 -476,874 0.62 4,558,146,500 205,669,373 7.240 2023-03-17
683 2023-03-20 28,884,246 -14,000 0.63 4,558,146,500 205,078,147 7.100 2023-03-16
684 2023-03-17 28,898,246 218,000 0.63 4,558,146,500 208,645,336 7.220 2023-03-15
685 2023-03-16 28,680,246 -302,290 0.63 4,558,146,500 208,792,191 7.280 2023-03-14
686 2023-03-15 28,982,536 220,000 0.64 4,558,146,500 216,209,719 7.460 2023-03-13
687 2023-03-14 28,762,536 360,001 0.63 4,558,146,500 206,515,008 7.180 2023-03-10
688 2023-03-13 28,402,535 -574,000 0.62 4,558,146,500 208,474,607 7.340 2023-03-09
689 2023-03-10 28,976,535 -228,533 0.64 4,558,146,500 216,744,482 7.480 2023-03-08
690 2023-03-09 29,205,068 596,000 0.64 4,558,146,500 221,374,415 7.580 2023-03-07
691 2023-03-08 28,609,068 565,600 0.63 4,558,146,500 217,142,826 7.590 2023-03-06
692 2023-03-07 28,043,468 -282,000 0.62 4,558,146,500 211,728,183 7.550 2023-03-03
693 2023-03-06 28,325,468 -156,894 0.62 4,558,146,500 210,458,227 7.430 2023-03-02
694 2023-03-03 28,482,362 -340,000 0.62 4,558,146,500 206,497,125 7.250 2023-03-01
695 2023-03-02 28,822,362 316,065 0.63 4,558,146,500 200,315,416 6.950 2023-02-28
696 2023-03-01 28,506,297 182,000 0.63 4,558,146,500 201,539,520 7.070 2023-02-27
697 2023-02-28 28,324,297 -290,400 0.62 4,558,146,500 208,183,583 7.350 2023-02-24
698 2023-02-27 28,614,697 -172,000 0.63 4,558,146,500 218,330,138 7.630 2023-02-23
699 2023-02-24 28,786,697 275,995 0.63 4,558,146,500 217,339,562 7.550 2023-02-22
700 2023-02-23 28,510,702 -70,858 0.63 4,558,146,500 216,111,121 7.580 2023-02-21
701 2023-02-22 28,581,560 397,459 0.63 4,558,146,500 214,933,331 7.520 2023-02-20
702 2023-02-21 28,184,101 -3,997 0.62 4,558,146,500 200,952,640 7.130 2023-02-17
703 2023-02-20 28,188,098 8,037 0.62 4,558,146,500 199,289,853 7.070 2023-02-16
704 2023-02-17 28,180,061 -398,608 0.62 4,558,146,500 198,951,231 7.060 2023-02-15
705 2023-02-16 28,578,669 65,198 0.63 4,558,146,500 202,051,190 7.070 2023-02-14
706 2023-02-15 28,513,471 416,001 0.63 4,558,146,500 203,015,914 7.120 2023-02-13
707 2023-02-14 28,097,470 63,837 0.62 4,558,146,500 198,649,113 7.070 2023-02-10
708 2023-02-13 28,033,633 58,001 0.62 4,558,146,500 200,160,140 7.140 2023-02-09
709 2023-02-10 27,975,632 83,997 0.61 4,558,146,500 197,228,206 7.050 2023-02-08
710 2023-02-09 27,891,635 -48,000 0.61 4,558,146,500 194,683,612 6.980 2023-02-07
711 2023-02-08 27,939,635 47,513 0.61 4,558,146,500 195,298,049 6.990 2023-02-06
712 2023-02-07 27,892,122 177,266 0.61 4,558,146,500 198,591,909 7.120 2023-02-03
713 2023-02-06 27,714,856 98,553 0.61 4,558,146,500 202,595,597 7.310 2023-02-02
714 2023-02-03 27,616,303 -1,030 0.61 4,558,146,500 202,151,338 7.320 2023-02-01
715 2023-02-02 27,617,333 -750,090 0.61 4,558,146,500 198,292,451 7.180 2023-01-31
716 2023-02-01 28,367,423 -30,000 0.62 4,558,146,500 200,274,006 7.060 2023-01-30
717 2023-01-31 28,397,423 -5,014 0.62 4,558,146,500 210,708,879 7.420 2023-01-27
718 2023-01-30 28,402,437 -684,000 0.62 4,558,146,500 202,225,351 7.120 2023-01-26
719 2023-01-27 29,086,437 -142,000 0.64 4,558,146,500 210,294,940 7.230 2023-01-20
720 2023-01-26 29,228,437 -23,076 0.64 4,558,146,500 205,768,196 7.040 2023-01-19
721 2023-01-20 29,251,513 101,038 0.64 4,558,146,500 203,005,500 6.940 2023-01-18
722 2023-01-19 29,150,475 893,422 0.64 4,558,146,500 204,636,335 7.020 2023-01-17
723 2023-01-18 28,257,053 80,166 0.62 4,558,146,500 200,059,935 7.080 2023-01-16
724 2023-01-17 28,176,887 -139,999 0.62 4,558,146,500 199,492,360 7.080 2023-01-13
725 2023-01-16 28,316,886 -11,045 0.62 4,558,146,500 195,386,513 6.900 2023-01-12
726 2023-01-13 28,327,931 74,000 0.62 4,558,146,500 196,312,562 6.930 2023-01-11
727 2023-01-12 28,253,931 386,000 0.62 4,558,146,500 198,060,056 7.010 2023-01-10
728 2023-01-11 27,867,931 -114,000 0.61 4,558,146,500 197,583,631 7.090 2023-01-09
729 2023-01-10 27,981,931 -816,000 0.61 4,558,146,500 193,634,963 6.920 2023-01-06
730 2023-01-09 28,797,931 -652 0.63 4,558,146,500 195,537,951 6.790 2023-01-05
731 2023-01-06 28,798,583 666,290 0.63 4,558,146,500 196,118,350 6.810 2023-01-04
732 2023-01-05 28,132,293 -2,202,222 0.62 4,558,146,500 183,703,873 6.530 2023-01-03
733 2023-01-04 30,334,515 -500,000 0.67 4,558,146,500 194,444,241 6.410 2022-12-30
734 2023-01-03 30,834,515 2,288,000 0.68 4,558,146,500 200,732,693 6.510 2022-12-29
735 2022-12-30 28,546,515 -86,000 0.63 4,558,146,500 184,410,487 6.460 2022-12-28
736 2022-12-29 28,632,515 -1,776,000 0.63 4,558,146,500 186,397,673 6.510 2022-12-23
737 2022-12-28 30,408,515 76,000 0.67 4,558,146,500 199,175,773 6.550 2022-12-22
738 2022-12-23 30,332,515 127,665 0.67 4,558,146,500 196,858,022 6.490 2022-12-21
739 2022-12-22 30,204,850 2,097,964 0.66 4,558,146,500 196,029,477 6.490 2022-12-20
740 2022-12-21 28,106,886 -2,000 0.62 4,558,146,500 185,224,379 6.590 2022-12-19
741 2022-12-20 28,108,886 72,960 0.62 4,558,146,500 191,140,425 6.800 2022-12-16
742 2022-12-19 28,035,926 -349,300 0.62 4,558,146,500 186,158,549 6.640 2022-12-15
743 2022-12-16 28,385,226 498,312 0.62 4,558,146,500 195,006,503 6.870 2022-12-14
744 2022-12-15 27,886,914 58,000 0.61 4,558,146,500 189,073,277 6.780 2022-12-13
745 2022-12-14 27,828,914 -3,596,000 0.61 4,558,146,500 190,906,350 6.860 2022-12-12
746 2022-12-13 31,424,914 722,000 0.69 4,558,146,500 222,488,391 7.080 2022-12-09
747 2022-12-12 30,702,914 3,038,000 0.67 4,558,146,500 202,025,174 6.580 2022-12-08
748 2022-12-09 27,664,914 -1,750,791 0.61 4,558,146,500 178,438,695 6.450 2022-12-07
749 2022-12-08 29,415,705 -1,350,000 0.65 4,558,146,500 200,026,794 6.800 2022-12-06
750 2022-12-07 30,765,705 -186,918 0.67 4,558,146,500 211,668,050 6.880 2022-12-05
751 2022-12-06 30,952,623 346,017 0.68 4,558,146,500 207,382,574 6.700 2022-12-02
752 2022-12-05 30,606,606 233,100 0.67 4,558,146,500 208,124,921 6.800 2022-12-01
753 2022-12-02 30,373,506 -261,341 0.67 4,558,146,500 208,362,251 6.860 2022-11-30
754 2022-12-01 30,634,847 4,080 0.67 4,558,146,500 208,010,611 6.790 2022-11-29
755 2022-11-30 30,630,767 -622,000 0.67 4,558,146,500 194,811,678 6.360 2022-11-28
756 2022-11-29 31,252,767 652,000 0.69 4,558,146,500 201,580,347 6.450 2022-11-25
757 2022-11-28 30,600,767 -473,083 0.67 4,558,146,500 196,456,924 6.420 2022-11-24
758 2022-11-25 31,073,850 40 0.68 4,558,146,500 194,522,301 6.260 2022-11-23
759 2022-11-24 31,073,810 49,896 0.68 4,558,146,500 189,860,979 6.110 2022-11-22
760 2022-11-23 31,023,914 456,320 0.68 4,558,146,500 184,592,288 5.950 2022-11-21
761 2022-11-22 30,567,594 4,600 0.67 4,558,146,500 184,016,916 6.020 2022-11-18
762 2022-11-21 30,562,994 -286,001 0.67 4,558,146,500 186,128,633 6.090 2022-11-17
763 2022-11-18 30,848,995 -158,295 0.68 4,558,146,500 193,731,689 6.280 2022-11-16
764 2022-11-17 31,007,290 2,310,000 0.68 4,558,146,500 202,477,604 6.530 2022-11-15
765 2022-11-16 28,697,290 -2,756,000 0.63 4,558,146,500 175,627,415 6.120 2022-11-14
766 2022-11-15 31,453,290 413,998 0.69 4,558,146,500 184,001,747 5.850 2022-11-11
767 2022-11-14 31,039,292 -76,000 0.68 4,558,146,500 161,714,711 5.210 2022-11-10
768 2022-11-11 31,115,292 -6,000 0.68 4,558,146,500 167,711,424 5.390 2022-11-09
769 2022-11-10 31,121,292 68,001 0.68 4,558,146,500 170,544,680 5.480 2022-11-08
770 2022-11-09 31,053,291 -139,557 0.68 4,558,146,500 171,103,633 5.510 2022-11-07
771 2022-11-08 31,192,848 132,660 0.68 4,558,146,500 168,753,308 5.410 2022-11-04
772 2022-11-07 31,060,188 -172,057 0.68 4,558,146,500 153,126,727 4.930 2022-11-03
773 2022-11-04 31,232,245 -107,000 0.69 4,558,146,500 158,035,160 5.060 2022-11-02
774 2022-11-03 31,339,245 424,000 0.69 4,558,146,500 156,696,225 5.000 2022-11-01
775 2022-11-02 30,915,245 -688,000 0.68 4,558,146,500 140,973,517 4.560 2022-10-31
776 2022-11-01 31,603,245 500,995 0.69 4,558,146,500 154,223,836 4.880 2022-10-28
777 2022-10-31 31,102,250 2,856,000 0.68 4,558,146,500 162,975,790 5.240 2022-10-27
778 2022-10-28 28,246,250 -3,097,448 0.62 4,558,146,500 147,445,425 5.220 2022-10-26
779 2022-10-27 31,343,698 -46,185 0.69 4,558,146,500 162,673,793 5.190 2022-10-25
780 2022-10-26 31,389,883 669,000 0.69 4,558,146,500 164,169,088 5.230 2022-10-24
781 2022-10-25 30,720,883 -162,877 0.67 4,558,146,500 173,265,780 5.640 2022-10-21
782 2022-10-24 30,883,760 -52,185 0.68 4,558,146,500 172,331,381 5.580 2022-10-20
783 2022-10-21 30,935,945 338,727 0.68 4,558,146,500 173,860,011 5.620 2022-10-19
784 2022-10-20 30,597,218 -742,000 0.67 4,558,146,500 176,545,948 5.770 2022-10-18
785 2022-10-19 31,339,218 60,000 0.69 4,558,146,500 177,693,366 5.670 2022-10-17
786 2022-10-18 31,279,218 470,000 0.69 4,558,146,500 176,414,790 5.640 2022-10-14
787 2022-10-17 30,809,218 -978,000 0.68 4,558,146,500 170,683,068 5.540 2022-10-13
788 2022-10-14 31,787,218 344,000 0.70 4,558,146,500 178,008,421 5.600 2022-10-12
789 2022-10-13 31,443,218 1,348,000 0.69 4,558,146,500 178,283,046 5.670 2022-10-11
790 2022-10-12 30,095,218 71,994 0.66 4,558,146,500 182,978,925 6.080 2022-10-10
791 2022-10-11 30,023,224 10,000 0.66 4,558,146,500 188,545,847 6.280 2022-10-07
792 2022-10-10 30,013,224 -14,000 0.66 4,558,146,500 195,085,956 6.500 2022-10-06
793 2022-10-06 30,027,224 161,000 0.66 4,558,146,500 187,369,878 6.240 2022-10-03
794 2022-10-05 29,866,224 238,001 0.66 4,558,146,500 179,496,006 6.010 2022-09-30
795 2022-10-03 29,628,223 193,131 0.65 4,558,146,500 174,806,516 5.900 2022-09-29
796 2022-09-30 29,435,092 1,448,000 0.65 4,558,146,500 174,844,446 5.940 2022-09-28
797 2022-09-29 27,987,092 -421,638 0.61 4,558,146,500 179,117,389 6.400 2022-09-27
798 2022-09-28 28,408,730 402,620 0.62 4,558,146,500 179,827,261 6.330 2022-09-26
799 2022-09-27 28,006,110 378,000 0.61 4,558,146,500 179,239,104 6.400 2022-09-23
800 2022-09-26 27,628,110 -1,216,000 0.61 4,558,146,500 178,201,310 6.450 2022-09-22
801 2022-09-23 28,844,110 1,043,000 0.63 4,558,146,500 187,775,156 6.510 2022-09-21
802 2022-09-22 27,801,110 190,000 0.61 4,558,146,500 189,325,559 6.810 2022-09-20
803 2022-09-20 27,611,110 -166,194 0.61 4,558,146,500 199,076,103 7.210 2022-09-16
804 2022-09-19 27,777,304 46,001 0.61 4,558,146,500 210,274,191 7.570 2022-09-15
805 2022-09-16 27,731,303 -182,000 0.61 4,558,146,500 205,211,642 7.400 2022-09-14
806 2022-09-15 27,913,303 -187,004 0.61 4,558,146,500 212,141,103 7.600 2022-09-13
807 2022-09-14 28,100,307 -133,574 0.62 4,558,146,500 212,438,321 7.560 2022-09-09
808 2022-09-13 28,233,881 289,835 0.62 4,558,146,500 203,566,282 7.210 2022-09-08
809 2022-09-09 27,944,046 959 0.61 4,558,146,500 207,344,821 7.420 2022-09-07
810 2022-09-08 27,943,087 -536,562 0.61 4,558,146,500 208,734,860 7.470 2022-09-06
811 2022-09-07 28,479,649 -1,345,431 0.62 4,558,146,500 213,597,368 7.500 2022-09-05
812 2022-09-06 29,825,080 -238,325 0.65 4,558,146,500 224,881,103 7.540 2022-09-02
813 2022-09-05 30,063,405 206,070 0.66 4,558,146,500 231,187,584 7.690 2022-09-01
814 2022-09-02 29,857,335 4,109 0.66 4,558,146,500 222,138,572 7.440 2022-08-31
815 2022-09-01 29,853,226 87,059 0.65 4,558,146,500 221,212,405 7.410 2022-08-30
816 2022-08-31 29,766,167 -133,704 0.65 4,558,146,500 222,353,267 7.470 2022-08-29
817 2022-08-30 29,899,871 89,718 0.66 4,558,146,500 230,827,004 7.720 2022-08-26
818 2022-08-29 29,810,153 253,000 0.65 4,558,146,500 226,259,061 7.590 2022-08-25
819 2022-08-26 29,557,153 -399,977 0.65 4,558,146,500 221,974,219 7.510 2022-08-24
820 2022-08-25 29,957,130 325,969 0.66 4,558,146,500 236,960,898 7.910 2022-08-23
821 2022-08-24 29,631,161 -99,379 0.65 4,558,146,500 236,752,976 7.990 2022-08-22
822 2022-08-23 29,730,540 325,476 0.65 4,558,146,500 236,655,098 7.960 2022-08-19
823 2022-08-22 29,405,064 -316,020 0.65 4,558,146,500 230,829,752 7.850 2022-08-18
824 2022-08-19 29,721,084 63,913 0.65 4,558,146,500 237,174,250 7.980 2022-08-17
825 2022-08-18 29,657,171 258,298 0.65 4,558,146,500 233,995,079 7.890 2022-08-16
826 2022-08-17 29,398,873 -47,999 0.64 4,558,146,500 223,725,424 7.610 2022-08-15
827 2022-08-16 29,446,872 -86,001 0.65 4,558,146,500 228,213,258 7.750 2022-08-12
828 2022-08-15 29,532,873 -57,963 0.65 4,558,146,500 228,879,766 7.750 2022-08-11
829 2022-08-12 29,590,836 -31,772 0.65 4,558,146,500 223,706,720 7.560 2022-08-10
830 2022-08-11 29,622,608 -33 0.65 4,558,146,500 230,463,890 7.780 2022-08-09
831 2022-08-10 29,622,641 -198 0.65 4,558,146,500 228,983,015 7.730 2022-08-08
832 2022-08-09 29,622,839 -6,958 0.65 4,558,146,500 230,169,459 7.770 2022-08-05
833 2022-08-08 29,629,797 -73,965 0.65 4,558,146,500 221,334,584 7.470 2022-08-04
834 2022-08-05 29,703,762 -719,010 0.65 4,558,146,500 219,213,764 7.380 2022-08-03
835 2022-08-04 30,422,772 204,056 0.67 4,558,146,500 227,866,562 7.490 2022-08-02
836 2022-08-03 30,218,716 765,996 0.66 4,558,146,500 234,497,236 7.760 2022-08-01
837 2022-08-02 29,452,720 30 0.65 4,558,146,500 232,087,434 7.880 2022-07-29
838 2022-08-01 29,452,690 -136,166 0.65 4,558,146,500 235,916,047 8.010 2022-07-28
839 2022-07-29 29,588,856 -492,377 0.65 4,558,146,500 237,006,737 8.010 2022-07-27
840 2022-07-28 30,081,233 599,507 0.66 4,558,146,500 241,853,113 8.040 2022-07-26
841 2022-07-27 29,481,726 -2,314,000 0.65 4,558,146,500 229,662,646 7.790 2022-07-25
842 2022-07-26 31,795,726 -4,022,000 0.70 4,558,146,500 246,734,834 7.760 2022-07-22
843 2022-07-25 35,817,726 1,593,120 0.79 4,558,146,500 300,152,544 8.380 2022-07-21
844 2022-07-22 34,224,606 196,018 0.75 4,558,146,500 283,721,984 8.290 2022-07-20
845 2022-07-21 34,028,588 7,187 0.75 4,558,146,500 280,395,565 8.240 2022-07-19
846 2022-07-20 34,021,401 -92,000 0.75 4,558,146,500 277,614,632 8.160 2022-07-18
847 2022-07-19 34,113,401 16,000 0.75 4,558,146,500 272,224,940 7.980 2022-07-15
848 2022-07-18 34,097,401 94,000 0.75 4,558,146,500 278,916,740 8.180 2022-07-14
849 2022-07-15 34,003,401 34,000 0.75 4,558,146,500 287,668,772 8.460 2022-07-13
850 2022-07-14 33,969,401 114,000 0.75 4,558,146,500 293,495,625 8.640 2022-07-12
851 2022-07-13 33,855,401 -274,000 0.74 4,558,146,500 292,849,219 8.650 2022-07-11
852 2022-07-12 34,129,401 225,000 0.75 4,558,146,500 299,656,141 8.780 2022-07-08
853 2022-07-11 33,904,401 1,543,582 0.74 4,558,146,500 290,221,673 8.560 2022-07-07
854 2022-07-08 32,360,819 -584,950 0.71 4,558,146,500 272,478,096 8.420 2022-07-06
855 2022-07-07 32,945,769 -1,226,660 0.72 4,558,146,500 285,639,817 8.670 2022-07-05
856 2022-07-06 34,172,429 -1,774,001 0.75 4,558,146,500 298,667,029 8.740 2022-07-04
857 2022-07-05 35,946,430 516,000 0.79 4,558,146,500 301,231,083 8.380 2022-06-30
858 2022-07-04 35,430,430 2,810,000 0.78 4,558,146,500 294,781,178 8.320 2022-06-29
859 2022-06-30 32,620,430 265,108 0.72 4,558,146,500 269,118,548 8.250 2022-06-28
860 2022-06-29 32,355,322 53,081 0.71 4,558,146,500 265,313,640 8.200 2022-06-27
861 2022-06-28 32,302,241 1,151 0.71 4,558,146,500 258,417,928 8.000 2022-06-24
862 2022-06-27 32,301,090 -400,000 0.71 4,558,146,500 260,669,796 8.070 2022-06-23
863 2022-06-24 32,701,090 401,310 0.72 4,558,146,500 261,935,731 8.010 2022-06-22
864 2022-06-23 32,299,780 -181,824 0.71 4,558,146,500 261,628,218 8.100 2022-06-21
865 2022-06-22 32,481,604 156,000 0.71 4,558,146,500 261,801,728 8.060 2022-06-20
866 2022-06-21 32,325,604 438 0.71 4,558,146,500 257,958,320 7.980 2022-06-17
867 2022-06-20 32,325,166 -858,001 0.71 4,558,146,500 261,187,341 8.080 2022-06-16
868 2022-06-17 33,183,167 -1,308,620 0.73 4,558,146,500 273,097,464 8.230 2022-06-15
869 2022-06-16 34,491,787 -778,950 0.76 4,558,146,500 284,212,325 8.240 2022-06-14
870 2022-06-15 35,270,737 93,914 0.77 4,558,146,500 294,157,947 8.340 2022-06-13
871 2022-06-14 35,176,823 -284,441 0.77 4,558,146,500 300,761,837 8.550 2022-06-10
872 2022-06-13 35,461,264 -166,000 0.78 4,558,146,500 306,739,934 8.650 2022-06-09
873 2022-06-10 35,627,264 264,000 0.78 4,558,146,500 298,556,472 8.380 2022-06-08
874 2022-06-09 35,363,264 -615,285 0.78 4,558,146,500 291,746,928 8.250 2022-06-07
875 2022-06-08 35,978,549 461,998 0.79 4,558,146,500 285,669,679 7.940 2022-06-06
876 2022-06-07 35,516,551 -1,910,000 0.78 4,558,146,500 295,497,704 8.320 2022-06-02
877 2022-06-06 37,426,551 -14,356,000 0.82 4,558,146,500 345,821,331 9.240 2022-06-01
878 2022-06-02 51,782,551 -605,363 1.14 4,558,146,500 513,165,080 9.910 2022-05-31
879 2022-06-01 52,387,914 13,900,355 1.15 4,558,146,500 509,210,524 9.720 2022-05-30
880 2022-05-31 38,487,559 3,461,999 0.84 4,558,146,500 375,253,700 9.750 2022-05-27
881 2022-05-30 35,025,560 -35,722 0.77 4,558,146,500 342,199,721 9.770 2022-05-26
882 2022-05-27 35,061,282 1,719,838 0.77 4,558,146,500 339,743,823 9.690 2022-05-25
883 2022-05-26 33,341,444 -4,666,000 0.73 4,558,146,500 316,743,718 9.500 2022-05-24
884 2022-05-25 38,007,444 476,842 0.83 4,558,146,500 372,853,026 9.810 2022-05-23
885 2022-05-24 37,530,602 355,997 0.82 4,558,146,500 365,548,063 9.740 2022-05-20
886 2022-05-23 37,174,605 884,000 0.82 4,558,146,500 355,017,478 9.550 2022-05-19
887 2022-05-20 36,290,605 -445,826 0.80 4,558,146,500 349,478,526 9.630 2022-05-18
888 2022-05-19 36,736,431 -928,572 0.81 4,558,146,500 353,404,466 9.620 2022-05-17
889 2022-05-18 37,665,003 1,224,000 0.83 4,558,146,500 361,960,679 9.610 2022-05-16
890 2022-05-17 36,441,003 -1,150 0.80 4,558,146,500 351,655,679 9.650 2022-05-13
891 2022-05-16 36,442,153 -5,311 0.80 4,558,146,500 348,751,404 9.570 2022-05-12
892 2022-05-13 36,447,464 1,532,624 0.80 4,558,146,500 357,185,147 9.800 2022-05-11
893 2022-05-12 34,914,840 757,752 0.77 4,558,146,500 345,656,916 9.900 2022-05-10
894 2022-05-11 34,157,088 -10,370 0.75 4,558,146,500 347,719,156 10.18 2022-05-06
895 2022-05-10 34,167,458 -1,960,400 0.75 4,558,146,500 356,024,912 10.42 2022-05-05
896 2022-05-06 36,127,858 44,000 0.79 4,558,146,500 377,174,838 10.44 2022-05-04
897 2022-05-05 36,083,858 1,482,001 0.79 4,558,146,500 377,437,155 10.46 2022-05-03
898 2022-05-04 34,601,857 -1,430,000 0.76 4,558,146,500 365,395,610 10.56 2022-04-29
899 2022-05-03 36,031,857 -1,066,336 0.79 4,558,146,500 381,217,047 10.58 2022-04-28
900 2022-04-29 37,098,193 290,000 0.81 4,558,146,500 377,659,605 10.18 2022-04-27
901 2022-04-28 36,808,193 -194,000 0.81 4,558,146,500 348,573,588 9.470 2022-04-26
902 2022-04-27 37,002,193 62,000 0.81 4,558,146,500 348,560,658 9.420 2022-04-25
903 2022-04-26 36,940,193 -106,344 0.81 4,558,146,500 362,383,293 9.810 2022-04-22
904 2022-04-25 37,046,537 -638,000 0.81 4,558,146,500 358,240,013 9.670 2022-04-21
905 2022-04-22 37,684,537 240,000 0.83 4,558,146,500 369,685,308 9.810 2022-04-20
906 2022-04-21 37,444,537 2,458,000 0.82 4,558,146,500 386,427,622 10.32 2022-04-19
907 2022-04-20 34,986,537 -1,787,680 0.77 4,558,146,500 371,557,023 10.62 2022-04-14
908 2022-04-19 36,774,217 3,502,000 0.81 4,558,146,500 380,980,888 10.36 2022-04-13
909 2022-04-14 33,272,217 -956,970 0.73 4,558,146,500 346,696,501 10.42 2022-04-12
910 2022-04-13 34,229,187 1,066,480 0.75 4,558,146,500 355,983,545 10.40 2022-04-11
911 2022-04-12 33,162,707 58,668 0.73 4,558,146,500 356,830,727 10.76 2022-04-08
912 2022-04-11 33,104,039 470,000 0.73 4,558,146,500 347,592,410 10.50 2022-04-07
913 2022-04-08 32,634,039 -250,000 0.72 4,558,146,500 348,531,537 10.68 2022-04-06
914 2022-04-07 32,884,039 -136,282 0.72 4,558,146,500 349,228,494 10.62 2022-04-04
915 2022-04-06 33,020,321 -1,759,344 0.72 4,558,146,500 332,844,836 10.08 2022-04-01
916 2022-04-04 34,779,665 -1,628,768 0.76 4,558,146,500 338,753,937 9.740 2022-03-31
917 2022-04-01 36,408,433 826,000 0.80 4,558,146,500 351,705,463 9.660 2022-03-30
918 2022-03-31 35,582,433 832,000 0.78 4,558,146,500 319,530,248 8.980 2022-03-29
919 2022-03-30 34,750,433 182,762 0.76 4,558,146,500 315,533,932 9.080 2022-03-28
920 2022-03-29 34,567,671 -266,000 0.76 4,558,146,500 311,800,392 9.020 2022-03-25
921 2022-03-28 34,833,671 -280,000 0.76 4,558,146,500 315,941,396 9.070 2022-03-24
922 2022-03-25 35,113,671 252,000 0.77 4,558,146,500 317,076,449 9.030 2022-03-23
923 2022-03-24 34,861,671 -600,000 0.76 4,558,146,500 317,241,206 9.100 2022-03-22
924 2022-03-23 35,461,671 694,000 0.78 4,558,146,500 314,899,638 8.880 2022-03-21
925 2022-03-22 34,767,671 2,314,000 0.76 4,558,146,500 322,296,310 9.270 2022-03-18
926 2022-03-21 32,453,671 -5,625,862 0.71 4,558,146,500 299,222,847 9.220 2022-03-17
927 2022-03-18 38,079,533 -1,604,858 0.84 4,558,146,500 317,202,510 8.330 2022-03-16
928 2022-03-17 39,684,391 7,360,000 0.87 4,558,146,500 299,220,308 7.540 2022-03-15
929 2022-03-16 32,324,391 -1,642,000 0.71 4,558,146,500 272,817,860 8.440 2022-03-14
930 2022-03-15 33,966,391 1,662,000 0.75 4,558,146,500 308,414,830 9.080 2022-03-11
931 2022-03-14 32,304,391 14,000 0.71 4,558,146,500 303,015,188 9.380 2022-03-10
932 2022-03-11 32,290,391 -250,000 0.71 4,558,146,500 300,623,540 9.310 2022-03-09
933 2022-03-10 32,540,391 93,497 0.71 4,558,146,500 308,157,503 9.470 2022-03-08
934 2022-03-09 32,446,894 708,000 0.71 4,558,146,500 324,468,940 10.00 2022-03-07
935 2022-03-08 31,738,894 -8,000 0.70 4,558,146,500 319,928,052 10.08 2022-03-04
936 2022-03-07 31,746,894 106,683 0.70 4,558,146,500 328,897,822 10.36 2022-03-03
937 2022-03-04 31,640,211 86,000 0.69 4,558,146,500 317,667,718 10.04 2022-03-02
938 2022-03-03 31,554,211 13,913 0.69 4,558,146,500 323,115,121 10.24 2022-03-01
939 2022-03-02 31,540,298 -32,513 0.69 4,558,146,500 316,033,786 10.02 2022-02-28
940 2022-03-01 31,572,811 58,000 0.69 4,558,146,500 319,516,847 10.12 2022-02-25
941 2022-02-28 31,514,811 668,000 0.69 4,558,146,500 327,754,034 10.40 2022-02-24
942 2022-02-24 30,846,811 1,656,554 0.68 4,558,146,500 338,081,049 10.96 2022-02-22
943 2022-02-23 29,190,257 85,657 0.64 4,558,146,500 322,260,437 11.04 2022-02-21
944 2022-02-22 29,104,600 -2,014,712 0.64 4,558,146,500 324,225,244 11.14 2022-02-18
945 2022-02-21 31,119,312 -664,310 0.68 4,558,146,500 342,312,432 11.00 2022-02-17
946 2022-02-18 31,783,622 -1,298,000 0.70 4,558,146,500 354,069,549 11.14 2022-02-16
947 2022-02-17 33,081,622 445,199 0.73 4,558,146,500 359,266,415 10.86 2022-02-15
948 2022-02-16 32,636,423 2,346,000 0.72 4,558,146,500 358,347,925 10.98 2022-02-14
949 2022-02-15 30,290,423 1,666,000 0.66 4,558,146,500 343,493,397 11.34 2022-02-11
950 2022-02-14 28,624,423 -238,832 0.63 4,558,146,500 329,180,865 11.50 2022-02-10
951 2022-02-11 28,863,255 -266,000 0.63 4,558,146,500 310,568,624 10.76 2022-02-09
952 2022-02-10 29,129,255 -2,949,820 0.64 4,558,146,500 312,848,199 10.74 2022-02-08
953 2022-02-09 32,079,075 1,306,000 0.70 4,558,146,500 343,246,103 10.70 2022-02-07
954 2022-02-08 30,773,075 14,000 0.68 4,558,146,500 319,424,519 10.38 2022-02-04
955 2022-02-07 30,759,075 1,006,000 0.67 4,558,146,500 306,052,796 9.950 2022-01-28
956 2022-02-04 29,753,075 -1,456,727 0.65 4,558,146,500 301,101,119 10.12 2022-01-27
957 2022-01-28 31,209,802 119,328 0.68 4,558,146,500 320,836,765 10.28 2022-01-26
958 2022-01-27 31,090,474 232,000 0.68 4,558,146,500 322,097,311 10.36 2022-01-25
959 2022-01-26 30,858,474 -3,270,000 0.68 4,558,146,500 328,334,163 10.64 2022-01-24
960 2022-01-25 34,128,474 -1,602,000 0.75 4,558,146,500 366,539,811 10.74 2022-01-21
961 2022-01-24 35,730,474 6,999,744 0.78 4,558,146,500 386,603,729 10.82 2022-01-20
962 2022-01-21 28,730,730 1,270,000 0.63 4,558,146,500 310,291,884 10.80 2022-01-19
963 2022-01-20 27,460,730 -1,042,000 0.60 4,558,146,500 282,296,304 10.28 2022-01-18
964 2022-01-19 28,502,730 -1,914,731 0.63 4,558,146,500 287,877,573 10.10 2022-01-17
965 2022-01-18 30,417,461 530,000 0.67 4,558,146,500 314,516,547 10.34 2022-01-14
966 2022-01-17 29,887,461 952,000 0.66 4,558,146,500 310,829,594 10.40 2022-01-13
967 2022-01-14 28,935,461 -17,920 0.63 4,558,146,500 310,188,142 10.72 2022-01-12
968 2022-01-13 28,953,381 -1,156,000 0.64 4,558,146,500 312,696,515 10.80 2022-01-11
969 2022-01-12 30,109,381 1,304,000 0.66 4,558,146,500 319,761,626 10.62 2022-01-10
970 2022-01-11 28,805,381 1,028,000 0.63 4,558,146,500 309,369,792 10.74 2022-01-07
971 2022-01-10 27,777,381 -1,288,000 0.61 4,558,146,500 278,884,905 10.04 2022-01-06
972 2022-01-07 29,065,381 162,710 0.64 4,558,146,500 276,702,427 9.520 2022-01-05
973 2022-01-06 28,902,671 1,524,000 0.63 4,558,146,500 276,309,535 9.560 2022-01-04
974 2022-01-05 27,378,671 -248,000 0.60 4,558,146,500 263,109,028 9.610 2022-01-03
975 2022-01-04 27,626,671 -23,600 0.61 4,558,146,500 259,690,707 9.400 2021-12-30
976 2022-01-03 27,650,271 122,000 0.61 4,558,146,500 263,230,580 9.520 2021-12-29
977 2021-12-30 27,528,271 -270,512 0.60 4,558,146,500 264,546,684 9.610 2021-12-28
978 2021-12-29 27,798,783 406,000 0.61 4,558,146,500 269,092,219 9.680 2021-12-23
979 2021-12-28 27,392,783 -80,000 0.60 4,558,146,500 262,696,789 9.590 2021-12-22
980 2021-12-23 27,472,783 122,000 0.60 4,558,146,500 260,716,711 9.490 2021-12-21
981 2021-12-22 27,350,783 -64,000 0.60 4,558,146,500 252,721,235 9.240 2021-12-20
982 2021-12-21 27,414,783 26,026 0.60 4,558,146,500 262,359,473 9.570 2021-12-17
983 2021-12-20 27,388,757 -2,774,000 0.60 4,558,146,500 259,097,641 9.460 2021-12-16
984 2021-12-17 30,162,757 2,666,278 0.66 4,558,146,500 282,323,406 9.360 2021-12-15
985 2021-12-16 27,496,479 -1,546,000 0.60 4,558,146,500 254,617,396 9.260 2021-12-14
986 2021-12-15 29,042,479 1,445,906 0.64 4,558,146,500 279,388,648 9.620 2021-12-13
987 2021-12-14 27,596,573 -202,000 0.61 4,558,146,500 251,956,711 9.130 2021-12-10
988 2021-12-13 27,798,573 262,000 0.61 4,558,146,500 259,360,686 9.330 2021-12-09
989 2021-12-10 27,536,573 10,000 0.60 4,558,146,500 255,539,397 9.280 2021-12-08
990 2021-12-09 27,526,573 20,000 0.60 4,558,146,500 253,519,737 9.210 2021-12-07
991 2021-12-08 27,506,573 -32,000 0.60 4,558,146,500 246,183,828 8.950 2021-12-06
992 2021-12-07 27,538,573 814,000 0.60 4,558,146,500 246,745,614 8.960 2021-12-03
993 2021-12-06 26,724,573 -4,538,000 0.59 4,558,146,500 234,107,259 8.760 2021-12-02
994 2021-12-03 31,262,573 -5,915,226 0.69 4,558,146,500 265,419,245 8.490 2021-12-01
995 2021-12-02 37,177,799 -11,043,574 0.82 4,558,146,500 313,037,068 8.420 2021-11-30
996 2021-12-01 48,221,373 6,000 1.06 4,558,146,500 417,114,876 8.650 2021-11-29
997 2021-11-30 48,215,373 500 1.06 4,558,146,500 423,813,129 8.790 2021-11-26
998 2021-11-29 48,214,873 -452,000 1.06 4,558,146,500 432,969,560 8.980 2021-11-25
999 2021-11-26 48,666,873 11,922,165 1.07 4,558,146,500 437,028,520 8.980 2021-11-24
1000 2021-11-25 36,744,708 40,876 0.81 4,558,146,500 328,130,242 8.930 2021-11-23
1001 2021-11-24 36,703,832 1,700 0.81 4,558,146,500 324,828,913 8.850 2021-11-22
1002 2021-11-22 36,702,132 7,296 0.81 4,558,146,500 324,813,868 8.850 2021-11-18
1003 2021-11-19 36,694,836 148,000 0.81 4,558,146,500 328,418,782 8.950 2021-11-17
1004 2021-11-18 36,546,836 110,000 0.80 4,558,146,500 328,556,056 8.990 2021-11-16
1005 2021-11-17 36,436,836 -46,000 0.80 4,558,146,500 331,210,839 9.090 2021-11-15
1006 2021-11-16 36,482,836 -134,000 0.80 4,558,146,500 333,453,121 9.140 2021-11-12
1007 2021-11-15 36,616,836 -608,000 0.80 4,558,146,500 342,733,585 9.360 2021-11-11
1008 2021-11-12 37,224,836 18,179 0.82 4,558,146,500 328,323,054 8.820 2021-11-10
1009 2021-11-11 37,206,657 78,000 0.82 4,558,146,500 332,255,447 8.930 2021-11-09
1010 2021-11-10 37,128,657 10,610 0.81 4,558,146,500 332,301,480 8.950 2021-11-08
1011 2021-11-09 37,118,047 -15,024 0.81 4,558,146,500 329,608,257 8.880 2021-11-05
1012 2021-11-08 37,133,071 -22,000 0.81 4,558,146,500 334,568,970 9.010 2021-11-04
1013 2021-11-05 37,155,071 189,000 0.82 4,558,146,500 336,253,393 9.050 2021-11-03
1014 2021-11-04 36,966,071 -91,655 0.81 4,558,146,500 334,912,603 9.060 2021-11-02
1015 2021-11-03 37,057,726 304,800 0.81 4,558,146,500 341,301,656 9.210 2021-11-01
1016 2021-11-02 36,752,926 19,798 0.81 4,558,146,500 359,443,616 9.780 2021-10-29
1017 2021-11-01 36,733,128 428,420 0.81 4,558,146,500 356,311,342 9.700 2021-10-28
1018 2021-10-29 36,304,708 -3,816,000 0.80 4,558,146,500 353,244,809 9.730 2021-10-27
1019 2021-10-28 40,120,708 -273,146 0.88 4,558,146,500 401,207,080 10.00 2021-10-26
1020 2021-10-27 40,393,854 395,236 0.89 4,558,146,500 411,209,434 10.18 2021-10-25
1021 2021-10-26 39,998,618 170,000 0.88 4,558,146,500 415,985,627 10.40 2021-10-22
1022 2021-10-25 39,828,618 24,000 0.87 4,558,146,500 408,641,621 10.26 2021-10-21
1023 2021-10-22 39,804,618 -280,570 0.87 4,558,146,500 403,618,827 10.14 2021-10-20
1024 2021-10-21 40,085,188 44,000 0.88 4,558,146,500 416,885,955 10.40 2021-10-19
1025 2021-10-20 40,041,188 30,000 0.88 4,558,146,500 406,818,470 10.16 2021-10-18
1026 2021-10-19 40,011,188 -70,000 0.88 4,558,146,500 392,909,866 9.820 2021-10-15
1027 2021-10-18 40,081,188 71,699 0.88 4,558,146,500 405,621,623 10.12 2021-10-12
1028 2021-10-15 40,009,489 48,000 0.88 4,558,146,500 406,496,408 10.16 2021-10-11
1029 2021-10-12 39,961,489 136,628 0.88 4,558,146,500 409,205,647 10.24 2021-10-08
1030 2021-10-11 39,824,861 -14,000 0.87 4,558,146,500 420,550,532 10.56 2021-10-07
1031 2021-10-08 39,838,861 -44,000 0.87 4,558,146,500 399,185,387 10.02 2021-10-06
1032 2021-10-07 39,882,861 -850,000 0.87 4,558,146,500 406,805,182 10.20 2021-10-05
1033 2021-10-06 40,732,861 -1,132,021 0.89 4,558,146,500 430,139,012 10.56 2021-10-04
1034 2021-10-05 41,864,882 282,000 0.92 4,558,146,500 441,255,856 10.54 2021-09-30
1035 2021-10-04 41,582,882 531,835 0.91 4,558,146,500 441,610,207 10.62 2021-09-29
1036 2021-09-30 41,051,047 185,380 0.90 4,558,146,500 449,919,475 10.96 2021-09-28
1037 2021-09-29 40,865,667 -256,000 0.90 4,558,146,500 434,810,697 10.64 2021-09-27
1038 2021-09-28 41,121,667 100,000 0.90 4,558,146,500 449,871,037 10.94 2021-09-24
1039 2021-09-27 41,021,667 -474,000 0.90 4,558,146,500 480,773,937 11.72 2021-09-23
1040 2021-09-24 41,495,667 101,591 0.91 4,558,146,500 482,179,651 11.62 2021-09-21
1041 2021-09-23 41,394,076 -857,591 0.91 4,558,146,500 480,999,163 11.62 2021-09-20
1042 2021-09-21 42,251,667 -259,500 0.93 4,558,146,500 511,245,171 12.10 2021-09-17
1043 2021-09-20 42,511,167 58,000 0.93 4,558,146,500 502,481,994 11.82 2021-09-16
1044 2021-09-17 42,453,167 -2,330,000 0.93 4,558,146,500 513,683,321 12.10 2021-09-15
1045 2021-09-16 44,783,167 630,000 0.98 4,558,146,500 558,893,924 12.48 2021-09-14
1046 2021-09-15 44,153,167 2,714,120 0.97 4,558,146,500 557,212,968 12.62 2021-09-13
1047 2021-09-14 41,439,047 -1,306,968 0.91 4,558,146,500 533,734,925 12.88 2021-09-10
1048 2021-09-13 42,746,015 556,000 0.94 4,558,146,500 535,180,108 12.52 2021-09-09
1049 2021-09-10 42,190,015 -1,604,000 0.93 4,558,146,500 511,342,982 12.12 2021-09-08
1050 2021-09-09 43,794,015 6,000 0.96 4,558,146,500 539,542,265 12.32 2021-09-07
1051 2021-09-08 43,788,015 2,452,000 0.96 4,558,146,500 542,095,626 12.38 2021-09-06
1052 2021-09-07 41,336,015 -10,786,000 0.91 4,558,146,500 495,205,460 11.98 2021-09-03
1053 2021-09-06 52,122,015 1,668,000 1.14 4,558,146,500 604,615,374 11.60 2021-09-02
1054 2021-09-03 50,454,015 -2,252,000 1.11 4,558,146,500 573,157,610 11.36 2021-09-01
1055 2021-09-02 52,706,015 163,585 1.16 4,558,146,500 560,792,000 10.64 2021-08-31
1056 2021-09-01 52,542,430 878,000 1.15 4,558,146,500 535,932,786 10.20 2021-08-30
1057 2021-08-31 51,664,430 66,000 1.13 4,558,146,500 506,311,414 9.800 2021-08-27
1058 2021-08-30 51,598,430 -806,470 1.13 4,558,146,500 510,824,457 9.900 2021-08-26
1059 2021-08-27 52,404,900 -114,233 1.15 4,558,146,500 526,145,196 10.04 2021-08-25
1060 2021-08-26 52,519,133 149,530 1.15 4,558,146,500 514,687,503 9.800 2021-08-24
1061 2021-08-25 52,369,603 11,238,000 1.15 4,558,146,500 512,174,717 9.780 2021-08-23
1062 2021-08-24 41,131,603 272,000 0.90 4,558,146,500 404,734,974 9.840 2021-08-20
1063 2021-08-23 40,859,603 -472,000 0.90 4,558,146,500 404,510,070 9.900 2021-08-19
1064 2021-08-20 41,331,603 133,593 0.91 4,558,146,500 422,408,983 10.22 2021-08-18
1065 2021-08-19 41,198,010 -154,000 0.90 4,558,146,500 421,043,662 10.22 2021-08-17
1066 2021-08-18 41,352,010 -5,130,000 0.91 4,558,146,500 424,271,623 10.26 2021-08-16
1067 2021-08-17 46,482,010 3,411,000 1.02 4,558,146,500 467,609,021 10.06 2021-08-13
1068 2021-08-16 43,071,010 -6,594,000 0.94 4,558,146,500 435,878,621 10.12 2021-08-12
1069 2021-08-13 49,665,010 -3,277,206 1.09 4,558,146,500 516,516,104 10.40 2021-08-11
1070 2021-08-12 52,942,216 86,000 1.16 4,558,146,500 540,010,603 10.20 2021-08-10
1071 2021-08-11 52,856,216 3,224,000 1.16 4,558,146,500 533,847,782 10.10 2021-08-09
1072 2021-08-10 49,632,216 -373,220 1.09 4,558,146,500 481,928,817 9.710 2021-08-06
1073 2021-08-09 50,005,436 176,000 1.29 3,868,697,794 484,552,675 9.690 2021-08-05
1074 2021-08-06 49,829,436 -256,000 1.29 3,868,697,794 486,833,590 9.770 2021-08-04
1075 2021-08-05 50,085,436 -781,435 1.29 3,868,697,794 472,305,661 9.430 2021-08-03
1076 2021-08-04 50,866,871 31,676 1.31 3,868,697,794 473,570,569 9.310 2021-08-02
1077 2021-08-03 50,835,195 4,004 1.31 3,868,697,794 427,015,638 8.400 2021-07-30
1078 2021-08-02 50,831,191 -830,000 1.31 3,868,697,794 425,457,069 8.370 2021-07-29
1079 2021-07-30 51,661,191 -257,746 1.34 3,868,697,794 429,304,497 8.310 2021-07-28
1080 2021-07-29 51,918,937 -382,000 1.34 3,868,697,794 442,868,533 8.530 2021-07-27
1081 2021-07-28 52,300,937 -53,547 1.35 3,868,697,794 475,938,527 9.100 2021-07-26
1082 2021-07-27 52,354,484 9,547 1.35 3,868,697,794 492,132,150 9.400 2021-07-23
1083 2021-07-26 52,344,937 -531,880 1.35 3,868,697,794 489,948,610 9.360 2021-07-22
1084 2021-07-23 52,876,817 108,320 1.37 3,868,697,794 478,535,194 9.050 2021-07-21
1085 2021-07-22 52,768,497 -484,000 1.36 3,868,697,794 473,861,103 8.980 2021-07-20
1086 2021-07-21 53,252,497 -250,000 1.38 3,868,697,794 474,479,748 8.910 2021-07-19
1087 2021-07-20 53,502,497 -420,551 1.38 3,868,697,794 477,777,298 8.930 2021-07-16
1088 2021-07-19 53,923,048 616,558 1.39 3,868,697,794 478,297,436 8.870 2021-07-15
1089 2021-07-16 53,306,490 132,664 1.38 3,868,697,794 460,035,009 8.630 2021-07-14
1090 2021-07-15 53,173,826 180,000 1.37 3,868,697,794 466,866,192 8.780 2021-07-13
1091 2021-07-14 52,993,826 -170,000 1.37 3,868,697,794 468,465,422 8.840 2021-07-12
1092 2021-07-13 53,163,826 374,000 1.37 3,868,697,794 469,968,222 8.840 2021-07-09
1093 2021-07-12 52,789,826 -8,162,000 1.36 3,868,697,794 465,078,367 8.810 2021-07-08
1094 2021-07-09 60,951,826 890,000 1.58 3,868,697,794 544,299,806 8.930 2021-07-07
1095 2021-07-08 60,061,826 76,000 1.55 3,868,697,794 532,147,778 8.860 2021-07-06
1096 2021-07-07 59,985,826 -290,000 1.55 3,868,697,794 535,073,568 8.920 2021-07-05
1097 2021-07-06 60,275,826 162,000 1.56 3,868,697,794 544,290,709 9.030 2021-07-02
1098 2021-07-05 60,113,826 228,000 1.55 3,868,697,794 548,238,093 9.120 2021-06-30
1099 2021-07-02 59,885,826 -428,000 1.55 3,868,697,794 543,763,300 9.080 2021-06-29
1100 2021-06-30 60,313,826 491,543 1.56 3,868,697,794 560,918,582 9.300 2021-06-28
1101 2021-06-29 59,822,283 -123,494 1.55 3,868,697,794 557,543,678 9.320 2021-06-25
1102 2021-06-28 59,945,777 234,440 1.55 3,868,697,794 552,700,064 9.220 2021-06-24
1103 2021-06-25 59,711,337 -524,000 1.54 3,868,697,794 545,164,507 9.130 2021-06-23
1104 2021-06-24 60,235,337 571,600 1.56 3,868,697,794 546,936,860 9.080 2021-06-22
1105 2021-06-23 59,663,737 -264,000 1.54 3,868,697,794 539,956,820 9.050 2021-06-21
1106 2021-06-22 59,927,737 26,000 1.55 3,868,697,794 552,533,735 9.220 2021-06-18
1107 2021-06-21 59,901,737 88,000 1.55 3,868,697,794 567,868,467 9.480 2021-06-17
1108 2021-06-18 59,813,737 18,342 1.55 3,868,697,794 577,202,562 9.650 2021-06-16
1109 2021-06-17 59,795,395 32,000 1.55 3,868,697,794 582,407,147 9.740 2021-06-15
1110 2021-06-16 59,763,395 24,000 1.54 3,868,697,794 591,657,611 9.900 2021-06-11
1111 2021-06-15 59,739,395 100,000 1.54 3,868,697,794 588,433,041 9.850 2021-06-10
1112 2021-06-11 59,639,395 -14,802 1.54 3,868,697,794 592,219,192 9.930 2021-06-09
1113 2021-06-10 59,654,197 -590,000 1.54 3,868,697,794 594,752,344 9.970 2021-06-08
1114 2021-06-09 60,244,197 324,000 1.56 3,868,697,794 604,851,738 10.04 2021-06-07
1115 2021-06-08 59,920,197 334,000 1.55 3,868,697,794 599,201,970 10.00 2021-06-04
1116 2021-06-07 59,586,197 59,893 1.54 3,868,697,794 603,012,314 10.12 2021-06-03
1117 2021-06-04 59,526,304 50,000 1.54 3,868,697,794 613,120,931 10.30 2021-06-02
1118 2021-06-03 59,476,304 -230,520 1.54 3,868,697,794 617,364,036 10.38 2021-06-01
1119 2021-06-02 59,706,824 212,000 1.54 3,868,697,794 619,756,833 10.38 2021-05-31
1120 2021-06-01 59,494,824 220,000 1.54 3,868,697,794 611,606,791 10.28 2021-05-28
1121 2021-05-31 59,274,824 -62,000 1.53 3,868,697,794 612,901,680 10.34 2021-05-27
1122 2021-05-28 59,336,824 216,000 1.53 3,868,697,794 601,675,395 10.14 2021-05-26
1123 2021-05-27 59,120,824 92,009 1.53 3,868,697,794 598,302,739 10.12 2021-05-25
1124 2021-05-26 59,028,815 -162,000 1.53 3,868,697,794 593,829,879 10.06 2021-05-24
1125 2021-05-25 59,190,815 -560,952 1.53 3,868,697,794 596,643,415 10.08 2021-05-21
1126 2021-05-24 59,751,767 -188,000 1.54 3,868,697,794 605,882,917 10.14 2021-05-20
1127 2021-05-21 59,939,767 -6,406,000 1.55 3,868,697,794 614,982,009 10.26 2021-05-18
1128 2021-05-20 66,345,767 7,223,810 1.71 3,868,697,794 704,592,046 10.62 2021-05-17
1129 2021-05-18 59,121,957 267,246 1.53 3,868,697,794 623,145,427 10.54 2021-05-14
1130 2021-05-17 58,854,711 408,000 1.52 3,868,697,794 622,682,842 10.58 2021-05-13
1131 2021-05-14 58,446,711 114,572 1.51 3,868,697,794 637,069,150 10.90 2021-05-12
1132 2021-05-13 58,332,139 -418,000 1.51 3,868,697,794 656,819,885 11.26 2021-05-11
1133 2021-05-12 58,750,139 -273,878 1.52 3,868,697,794 673,276,593 11.46 2021-05-10
1134 2021-05-11 59,024,017 1,068,000 1.53 3,868,697,794 661,068,990 11.20 2021-05-07
1135 2021-05-10 57,956,017 113,195 1.50 3,868,697,794 643,311,789 11.10 2021-05-06
1136 2021-05-07 57,842,822 -294,000 1.50 3,868,697,794 643,212,181 11.12 2021-05-05
1137 2021-05-06 58,136,822 291,977 1.50 3,868,697,794 647,644,197 11.14 2021-05-04
1138 2021-05-05 57,844,845 -3,368,380 1.50 3,868,697,794 640,920,883 11.08 2021-05-03
1139 2021-05-04 61,213,225 40,601 1.58 3,868,697,794 689,260,914 11.26 2021-04-30
1140 2021-05-03 61,172,624 64,565 1.58 3,868,697,794 701,038,271 11.46 2021-04-29
1141 2021-04-30 61,108,059 -46,000 1.58 3,868,697,794 691,743,228 11.32 2021-04-28
1142 2021-04-29 61,154,059 -796,000 1.58 3,868,697,794 710,610,166 11.62 2021-04-27
1143 2021-04-28 61,950,059 436,333 1.60 3,868,697,794 739,683,704 11.94 2021-04-26
1144 2021-04-27 61,513,726 638,000 1.59 3,868,697,794 752,928,006 12.24 2021-04-23
1145 2021-04-26 60,875,726 737,158 1.57 3,868,697,794 746,336,401 12.26 2021-04-22
1146 2021-04-23 60,138,568 -75,905 1.55 3,868,697,794 708,432,331 11.78 2021-04-21
1147 2021-04-22 60,214,473 245,056 1.56 3,868,697,794 710,530,781 11.80 2021-04-20
1148 2021-04-21 59,969,417 -546,000 1.55 3,868,697,794 725,629,946 12.10 2021-04-19
1149 2021-04-20 60,515,417 -313,648 1.56 3,868,697,794 720,133,462 11.90 2021-04-16
1150 2021-04-19 60,829,065 161,109 1.57 3,868,697,794 720,216,130 11.84 2021-04-15
1151 2021-04-16 60,667,956 184,000 1.57 3,868,697,794 724,375,395 11.94 2021-04-14
1152 2021-04-15 60,483,956 -70,000 1.56 3,868,697,794 704,033,248 11.64 2021-04-13
1153 2021-04-14 60,553,956 260,754 1.57 3,868,697,794 704,848,048 11.64 2021-04-12
1154 2021-04-13 60,293,202 158,488 1.56 3,868,697,794 731,959,472 12.14 2021-04-09
1155 2021-04-12 60,134,714 158,721 1.55 3,868,697,794 721,616,568 12.00 2021-04-08
1156 2021-04-09 59,975,993 -77,150 1.55 3,868,697,794 714,913,837 11.92 2021-04-07
1157 2021-04-08 60,053,143 -248,000 1.55 3,868,697,794 676,198,390 11.26 2021-04-01
1158 2021-04-07 60,301,143 589,601 1.56 3,868,697,794 676,578,824 11.22 2021-03-31
1159 2021-04-01 59,711,542 -531,166 1.54 3,868,697,794 675,934,655 11.32 2021-03-30
1160 2021-03-31 60,242,708 792,320 1.56 3,868,697,794 665,079,496 11.04 2021-03-29
1161 2021-03-30 59,450,388 217,865 1.54 3,868,697,794 613,528,004 10.32 2021-03-26
1162 2021-03-29 59,232,523 -870,023 1.53 3,868,697,794 616,018,239 10.40 2021-03-25
1163 2021-03-26 60,102,546 45,958 1.55 3,868,697,794 616,652,122 10.26 2021-03-24
1164 2021-03-25 60,056,588 -284,082 1.55 3,868,697,794 632,996,438 10.54 2021-03-23
1165 2021-03-24 60,340,670 76,000 1.56 3,868,697,794 654,092,863 10.84 2021-03-22
1166 2021-03-23 60,264,670 822,842 1.56 3,868,697,794 643,626,676 10.68 2021-03-19
1167 2021-03-22 59,441,828 214,267 1.54 3,868,697,794 658,615,454 11.08 2021-03-18
1168 2021-03-19 59,227,561 -779,673 1.53 3,868,697,794 656,241,376 11.08 2021-03-17
1169 2021-03-18 60,007,234 18,000 1.55 3,868,697,794 661,279,719 11.02 2021-03-16
1170 2021-03-17 59,989,234 -118,524 1.55 3,868,697,794 669,479,851 11.16 2021-03-15
1171 2021-03-16 60,107,758 -2,088,050 1.55 3,868,697,794 659,983,183 10.98 2021-03-12
1172 2021-03-15 62,195,808 145,758 1.61 3,868,697,794 686,641,720 11.04 2021-03-11
1173 2021-03-12 62,050,050 -1,605,815 1.60 3,868,697,794 645,320,520 10.40 2021-03-10
1174 2021-03-11 63,655,865 -328,404 1.65 3,868,697,794 670,932,817 10.54 2021-03-09
1175 2021-03-10 63,984,269 -440,948 1.65 3,868,697,794 678,233,251 10.60 2021-03-08
1176 2021-03-09 64,425,217 237,582 1.67 3,868,697,794 689,349,822 10.70 2021-03-05
1177 2021-03-08 64,187,635 -13,039 1.66 3,868,697,794 753,562,835 11.74 2021-03-04
1178 2021-03-05 64,200,674 -2,578,177 1.66 3,868,697,794 774,260,128 12.06 2021-03-03
1179 2021-03-04 66,778,851 172,000 1.73 3,868,697,794 840,077,946 12.58 2021-03-02
1180 2021-03-03 66,606,851 -967,189 1.72 3,868,697,794 799,282,212 12.00 2021-03-01
1181 2021-03-02 67,574,040 -80,000 1.75 3,868,697,794 794,670,710 11.76 2021-02-26
1182 2021-03-01 67,654,040 -1,835,720 1.75 3,868,697,794 847,028,581 12.52 2021-02-25
1183 2021-02-26 69,489,760 -575,952 1.80 3,868,697,794 829,707,734 11.94 2021-02-24
1184 2021-02-25 70,065,712 -663,381 1.81 3,868,697,794 839,387,230 11.98 2021-02-23
1185 2021-02-24 70,729,093 -3,900,000 1.83 3,868,697,794 860,065,771 12.16 2021-02-22
1186 2021-02-23 74,629,093 -390,000 1.93 3,868,697,794 883,608,461 11.84 2021-02-19
1187 2021-02-22 75,019,093 -758,000 1.94 3,868,697,794 774,197,040 10.32 2021-02-18
1188 2021-02-19 75,777,093 -672,000 1.96 3,868,697,794 806,268,270 10.64 2021-02-17
1189 2021-02-18 76,449,093 30,000 1.98 3,868,697,794 790,483,622 10.34 2021-02-16
1190 2021-02-17 76,419,093 64,000 1.98 3,868,697,794 767,247,694 10.04 2021-02-10
1191 2021-02-16 76,355,093 1,312,000 1.97 3,868,697,794 774,240,643 10.14 2021-02-09
1192 2021-02-10 75,043,093 -1,390,388 1.94 3,868,697,794 749,680,499 9.990 2021-02-08
1193 2021-02-09 76,433,481 -432,000 1.98 3,868,697,794 746,755,109 9.770 2021-02-05
1194 2021-02-08 76,865,481 192,000 1.99 3,868,697,794 747,132,475 9.720 2021-02-04
1195 2021-02-05 76,673,481 3,224,000 1.98 3,868,697,794 749,099,909 9.770 2021-02-03
1196 2021-02-04 73,449,481 -4,026,000 1.90 3,868,697,794 714,663,450 9.730 2021-02-02
1197 2021-02-03 77,475,481 8,816,000 2.00 3,868,697,794 734,467,560 9.480 2021-02-01
1198 2021-02-02 68,659,481 -10,936,942 1.77 3,868,697,794 637,846,578 9.290 2021-01-29
1199 2021-02-01 79,596,423 9,982,000 2.06 3,868,697,794 747,410,412 9.390 2021-01-28
1200 2021-01-29 69,614,423 -1,083,045 1.80 3,868,697,794 682,221,345 9.800 2021-01-27
1201 2021-01-28 70,697,468 212,422 1.83 3,868,697,794 675,160,819 9.550 2021-01-26
1202 2021-01-27 70,485,046 94,000 1.82 3,868,697,794 690,048,600 9.790 2021-01-25
1203 2021-01-26 70,391,046 -1,844,000 1.82 3,868,697,794 701,798,729 9.970 2021-01-22
1204 2021-01-25 72,235,046 -464,000 1.87 3,868,697,794 752,689,179 10.42 2021-01-21
1205 2021-01-22 72,699,046 -2,340,000 1.88 3,868,697,794 748,800,174 10.30 2021-01-20
1206 2021-01-21 75,039,046 -36,929 1.94 3,868,697,794 799,916,230 10.66 2021-01-19
1207 2021-01-20 75,075,975 -871,400 1.94 3,868,697,794 758,267,348 10.10 2021-01-18
1208 2021-01-19 75,947,375 483,160 1.96 3,868,697,794 743,524,801 9.790 2021-01-15
1209 2021-01-18 75,464,215 -2,246,000 1.95 3,868,697,794 757,660,719 10.04 2021-01-14
1210 2021-01-15 77,710,215 -2,020,921 2.01 3,868,697,794 792,644,193 10.20 2021-01-13
1211 2021-01-14 79,731,136 -2,832,000 2.06 3,868,697,794 818,041,455 10.26 2021-01-12
1212 2021-01-13 82,563,136 -400,216 2.13 3,868,697,794 791,780,474 9.590 2021-01-11
1213 2021-01-12 82,963,352 -440,248 2.14 3,868,697,794 814,700,117 9.820 2021-01-08
1214 2021-01-11 83,403,600 -442,000 2.16 3,868,697,794 822,359,496 9.860 2021-01-07
1215 2021-01-08 83,845,600 -1,248,000 2.17 3,868,697,794 809,110,040 9.650 2021-01-06
1216 2021-01-07 85,093,600 -54,000 2.20 3,868,697,794 764,991,464 8.990 2021-01-05
1217 2021-01-06 85,147,600 -808,492 2.20 3,868,697,794 764,625,448 8.980 2021-01-04
1218 2021-01-05 85,956,092 -11,274,000 2.22 3,868,697,794 775,323,950 9.020 2020-12-30
1219 2021-01-04 97,230,092 10,503,380 2.51 3,868,697,794 873,126,226 8.980 2020-12-29
1220 2020-12-30 86,726,712 -20,000 2.24 3,868,697,794 758,858,730 8.750 2020-12-28
1221 2020-12-29 86,746,712 1,138,000 2.24 3,868,697,794 778,985,474 8.980 2020-12-23
1222 2020-12-28 85,608,712 84,000 2.21 3,868,697,794 780,751,453 9.120 2020-12-22
1223 2020-12-23 85,524,712 62,000 2.21 3,868,697,794 791,103,586 9.250 2020-12-21
1224 2020-12-22 85,462,712 -65,803 2.21 3,868,697,794 823,860,544 9.640 2020-12-18
1225 2020-12-21 85,528,515 296,000 2.21 3,868,697,794 822,784,314 9.620 2020-12-17
1226 2020-12-18 85,232,515 76,000 2.20 3,868,697,794 795,219,365 9.330 2020-12-16
1227 2020-12-17 85,156,515 -1,972,000 2.20 3,868,697,794 785,143,068 9.220 2020-12-15
1228 2020-12-16 87,128,515 -866,749 2.25 3,868,697,794 812,037,760 9.320 2020-12-14
1229 2020-12-15 87,995,264 -3,186,000 2.27 3,868,697,794 828,035,434 9.410 2020-12-11
1230 2020-12-14 91,181,264 6,027,743 2.36 3,868,697,794 863,486,570 9.470 2020-12-10
1231 2020-12-11 85,153,521 -1,652,819 2.20 3,868,697,794 811,513,055 9.530 2020-12-09
1232 2020-12-10 86,806,340 2,816,000 2.24 3,868,697,794 838,549,244 9.660 2020-12-08
1233 2020-12-09 83,990,340 -3,354,000 2.17 3,868,697,794 823,105,332 9.800 2020-12-07
1234 2020-12-08 87,344,340 2,344,036 2.26 3,868,697,794 892,659,155 10.22 2020-12-04
1235 2020-12-07 85,000,304 -1,990,000 2.20 3,868,697,794 892,503,192 10.50 2020-12-03
1236 2020-12-04 86,990,304 -4,271,467 2.25 3,868,697,794 896,000,131 10.30 2020-12-02
1237 2020-12-03 91,261,771 5,461,081 2.36 3,868,697,794 949,122,418 10.40 2020-12-01
1238 2020-12-02 85,800,690 -6,533,455 2.22 3,868,697,794 873,451,024 10.18 2020-11-30
1239 2020-12-01 92,334,145 -2,079,700 2.39 3,868,697,794 1,000,902,132 10.84 2020-11-27
1240 2020-11-30 94,413,845 482,061 2.44 3,868,697,794 1,010,228,142 10.70 2020-11-26
1241 2020-11-27 93,931,784 972,000 2.43 3,868,697,794 995,676,910 10.60 2020-11-25
1242 2020-11-26 92,959,784 772,000 2.40 3,868,697,794 1,028,135,211 11.06 2020-11-24
1243 2020-11-25 92,187,784 522,000 2.38 3,868,697,794 1,041,721,959 11.30 2020-11-23
1244 2020-11-24 91,665,784 440,000 2.37 3,868,697,794 997,323,730 10.88 2020-11-20
1245 2020-11-23 91,225,784 1,691,265 2.36 3,868,697,794 994,361,046 10.90 2020-11-19
1246 2020-11-20 89,534,519 -1,520,000 2.31 3,868,697,794 1,002,786,613 11.20 2020-11-18
1247 2020-11-19 91,054,519 -2,300,784 2.35 3,868,697,794 1,021,631,703 11.22 2020-11-17
1248 2020-11-18 93,355,303 -1,392,000 2.41 3,868,697,794 1,019,439,909 10.92 2020-11-16
1249 2020-11-17 94,747,303 -5,470,000 2.45 3,868,697,794 1,004,321,412 10.60 2020-11-13
1250 2020-11-16 100,217,303 1,172,000 2.59 3,868,697,794 1,098,381,641 10.96 2020-11-12
1251 2020-11-13 99,045,303 2,606,000 2.56 3,868,697,794 1,093,460,145 11.04 2020-11-11
1252 2020-11-12 96,439,303 -777,888 2.49 3,868,697,794 961,499,851 9.970 2020-11-10
1253 2020-11-11 97,217,191 -531,746 2.51 3,868,697,794 985,782,317 10.14 2020-11-09
1254 2020-11-10 97,748,937 3,702,800 2.53 3,868,697,794 979,444,349 10.02 2020-11-06
1255 2020-11-09 94,046,137 -238,297 2.43 3,868,697,794 944,223,215 10.04 2020-11-05
1256 2020-11-06 94,284,434 -490,000 2.44 3,868,697,794 906,073,411 9.610 2020-11-04
1257 2020-11-05 94,774,434 2,088,000 2.45 3,868,697,794 899,409,379 9.490 2020-11-03
1258 2020-11-04 92,686,434 2,440,000 2.40 3,868,697,794 866,618,158 9.350 2020-11-02
1259 2020-11-03 90,246,434 -370,600 2.33 3,868,697,794 802,290,798 8.890 2020-10-30
1260 2020-11-02 90,617,034 200,000 2.34 3,868,697,794 807,397,773 8.910 2020-10-29
1261 2020-10-30 90,417,034 472,000 2.34 3,868,697,794 803,807,432 8.890 2020-10-28
1262 2020-10-29 89,945,034 -186,000 2.32 3,868,697,794 814,902,008 9.060 2020-10-27
1263 2020-10-28 90,131,034 -62,000 2.33 3,868,697,794 829,205,513 9.200 2020-10-23
1264 2020-10-27 90,193,034 -72,850 2.33 3,868,697,794 854,128,032 9.470 2020-10-22
1265 2020-10-23 90,265,884 644,000 2.33 3,868,697,794 872,871,098 9.670 2020-10-21
1266 2020-10-22 89,621,884 88,000 2.32 3,868,697,794 886,360,433 9.890 2020-10-20
1267 2020-10-21 89,533,884 -234,000 2.31 3,868,697,794 882,804,096 9.860 2020-10-19
1268 2020-10-20 89,767,884 69,150 2.32 3,868,697,794 908,450,986 10.12 2020-10-16
1269 2020-10-19 89,698,734 -490,000 2.32 3,868,697,794 889,811,441 9.920 2020-10-15
1270 2020-10-16 90,188,734 -1,212,000 2.33 3,868,697,794 879,340,157 9.750 2020-10-14
1271 2020-10-15 91,400,734 1,608,227 2.36 3,868,697,794 924,975,428 10.12 2020-10-12
1272 2020-10-14 89,792,507 -185,384 2.32 3,868,697,794 897,925,070 10.00 2020-10-09
1273 2020-10-12 89,977,891 203,400 2.33 3,868,697,794 912,375,815 10.14 2020-10-08
1274 2020-10-09 89,774,491 -2,672,788 2.32 3,868,697,794 899,540,400 10.02 2020-10-07
1275 2020-10-08 92,447,279 1,563,376 2.39 3,868,697,794 931,868,572 10.08 2020-10-06
1276 2020-10-07 90,883,903 203,810 2.35 3,868,697,794 883,391,537 9.720 2020-10-05
1277 2020-10-06 90,680,093 1,984,000 2.34 3,868,697,794 886,851,310 9.780 2020-09-30
1278 2020-10-05 88,696,093 -1,684,000 2.29 3,868,697,794 864,786,907 9.750 2020-09-29
1279 2020-09-30 90,380,093 182,726 2.34 3,868,697,794 899,281,925 9.950 2020-09-28
1280 2020-09-29 90,197,367 850,000 2.33 3,868,697,794 895,659,854 9.930 2020-09-25
1281 2020-09-28 89,347,367 -136,243 2.31 3,868,697,794 900,621,459 10.08 2020-09-24
1282 2020-09-25 89,483,610 -464,000 2.31 3,868,697,794 919,891,511 10.28 2020-09-23
1283 2020-09-24 89,947,610 -436,000 2.33 3,868,697,794 922,862,479 10.26 2020-09-22
1284 2020-09-23 90,383,610 504,000 2.34 3,868,697,794 929,143,511 10.28 2020-09-21
1285 2020-09-22 89,879,610 -338,977 2.32 3,868,697,794 963,509,419 10.72 2020-09-18
1286 2020-09-21 90,218,587 -584,000 2.33 3,868,697,794 965,338,881 10.70 2020-09-17
1287 2020-09-18 90,802,587 1,032,000 2.35 3,868,697,794 986,116,095 10.86 2020-09-16
1288 2020-09-17 89,770,587 -283,190 2.32 3,868,697,794 958,749,869 10.68 2020-09-15
1289 2020-09-16 90,053,777 -1,077,780 2.33 3,868,697,794 976,182,943 10.84 2020-09-14
1290 2020-09-15 91,131,557 508,000 2.36 3,868,697,794 973,285,029 10.68 2020-09-11
1291 2020-09-14 90,623,557 1,814,317 2.34 3,868,697,794 958,797,233 10.58 2020-09-10
1292 2020-09-11 88,809,240 480,000 2.30 3,868,697,794 934,273,205 10.52 2020-09-09
1293 2020-09-10 88,329,240 -36,000 2.28 3,868,697,794 957,488,962 10.84 2020-09-08
1294 2020-09-09 88,365,240 -947,000 2.28 3,868,697,794 968,483,030 10.96 2020-09-07
1295 2020-09-08 89,312,240 -1,933,195 2.31 3,868,697,794 994,938,354 11.14 2020-09-04
1296 2020-09-07 91,245,435 -48,000 2.36 3,868,697,794 1,000,049,968 10.96 2020-09-03
1297 2020-09-04 91,293,435 -2,574,895 2.36 3,868,697,794 978,665,623 10.72 2020-09-02
1298 2020-09-03 93,868,330 -656,000 2.43 3,868,697,794 1,040,061,096 11.08 2020-09-01
1299 2020-09-02 94,524,330 -62,000 2.44 3,868,697,794 1,030,315,197 10.90 2020-08-31
1300 2020-09-01 94,586,330 723,080 2.44 3,868,697,794 1,061,258,623 11.22 2020-08-28
1301 2020-08-31 93,863,250 2,337,105 2.43 3,868,697,794 1,062,531,990 11.32 2020-08-27
1302 2020-08-28 91,526,145 -104,000 2.37 3,868,697,794 1,054,381,190 11.52 2020-08-26
1303 2020-08-27 91,630,145 -1,740,000 2.37 3,868,697,794 1,073,905,299 11.72 2020-08-25
1304 2020-08-26 93,370,145 780,000 2.41 3,868,697,794 1,122,309,143 12.02 2020-08-24
1305 2020-08-25 92,590,145 664,000 2.39 3,868,697,794 1,074,045,682 11.60 2020-08-21
1306 2020-08-24 91,926,145 -3,566,000 2.38 3,868,697,794 1,064,504,759 11.58 2020-08-20
1307 2020-08-21 95,492,145 -8,298,000 2.47 3,868,697,794 1,122,987,625 11.76 2020-08-19
1308 2020-08-20 103,790,145 3,874,802 2.68 3,868,697,794 1,251,709,149 12.06 2020-08-18
1309 2020-08-19 99,915,343 1,820,000 2.58 3,868,697,794 1,198,984,116 12.00 2020-08-17
1310 2020-08-18 98,095,343 4,544,000 2.54 3,868,697,794 1,108,477,376 11.30 2020-08-14
1311 2020-08-17 93,551,343 3,090,000 2.42 3,868,697,794 1,053,388,122 11.26 2020-08-13
1312 2020-08-14 90,461,343 867,560 2.34 3,868,697,794 1,047,542,352 11.58 2020-08-12
1313 2020-08-13 89,593,783 -1,051 2.32 3,868,697,794 1,127,089,790 12.58 2020-08-11
1314 2020-08-12 89,594,834 -2,214,401 2.32 3,868,697,794 1,110,975,942 12.40 2020-08-10
1315 2020-08-11 91,809,235 -32,000 2.37 3,868,697,794 1,241,260,857 13.52 2020-08-07
1316 2020-08-10 91,841,235 -40,661 2.37 3,868,697,794 1,149,852,262 12.52 2020-08-06
1317 2020-08-07 91,881,896 -94,000 2.38 3,868,697,794 1,135,660,235 12.36 2020-08-05
1318 2020-08-06 91,975,896 -3,150,498 2.38 3,868,697,794 1,114,747,860 12.12 2020-08-04
1319 2020-08-05 95,126,394 -4,656,433 2.46 3,868,697,794 1,202,397,620 12.64 2020-08-03
1320 2020-08-04 99,782,827 2,360,000 2.58 3,868,697,794 1,199,389,581 12.02 2020-07-31
1321 2020-08-03 97,422,827 3,867,252 2.52 3,868,697,794 1,165,177,011 11.96 2020-07-30
1322 2020-07-31 93,555,575 -1,924,425 2.42 3,868,697,794 1,023,497,991 10.94 2020-07-29
1323 2020-07-30 95,480,000 -910,050 2.47 3,868,697,794 987,263,200 10.34 2020-07-28
1324 2020-07-29 96,390,050 -1,900,252 2.49 3,868,697,794 965,828,301 10.02 2020-07-27
1325 2020-07-28 98,290,302 252,000 2.54 3,868,697,794 894,441,748 9.100 2020-07-24
1326 2020-07-27 98,038,302 594,000 2.53 3,868,697,794 925,481,571 9.440 2020-07-23
1327 2020-07-24 97,444,302 -904,000 2.52 3,868,697,794 914,027,553 9.380 2020-07-22
1328 2020-07-23 98,348,302 267,034 2.54 3,868,697,794 960,862,911 9.770 2020-07-21
1329 2020-07-22 98,081,268 1,146,185 2.54 3,868,697,794 955,311,550 9.740 2020-07-20
1330 2020-07-21 96,935,083 50,000 2.51 3,868,697,794 828,794,960 8.550 2020-07-17
1331 2020-07-20 96,885,083 50,000 2.50 3,868,697,794 820,616,653 8.470 2020-07-16
1332 2020-07-17 96,835,083 -2,512,000 2.50 3,868,697,794 844,401,924 8.720 2020-07-15
1333 2020-07-16 99,347,083 582,000 2.57 3,868,697,794 880,215,155 8.860 2020-07-14
1334 2020-07-15 98,765,083 1,554,000 2.55 3,868,697,794 874,070,985 8.850 2020-07-13
1335 2020-07-14 97,211,083 830,000 2.51 3,868,697,794 832,126,870 8.560 2020-07-10
1336 2020-07-13 96,381,083 134,000 2.49 3,868,697,794 852,972,585 8.850 2020-07-09
1337 2020-07-10 96,247,083 -2,000 2.49 3,868,697,794 863,336,335 8.970 2020-07-08
1338 2020-07-09 96,249,083 198,914 2.49 3,868,697,794 867,204,238 9.010 2020-07-07
1339 2020-07-08 96,050,169 -347,898 2.48 3,868,697,794 888,464,063 9.250 2020-07-06
1340 2020-07-07 96,398,067 -376,000 2.49 3,868,697,794 844,447,067 8.760 2020-07-03
1341 2020-07-06 96,774,067 -612,000 2.50 3,868,697,794 848,708,568 8.770 2020-07-02
1342 2020-07-03 97,386,067 -167,802 2.52 3,868,697,794 803,435,053 8.250 2020-06-30
1343 2020-07-02 97,553,869 -416,675 2.52 3,868,697,794 788,235,262 8.080 2020-06-29
1344 2020-06-30 97,970,544 930,366 2.53 3,868,697,794 805,317,872 8.220 2020-06-26
1345 2020-06-29 97,040,178 -134,000 2.51 3,868,697,794 810,285,486 8.350 2020-06-24
1346 2020-06-26 97,174,178 -1,330,000 2.51 3,868,697,794 825,980,513 8.500 2020-06-23
1347 2020-06-24 98,504,178 216,885 2.55 3,868,697,794 844,180,805 8.570 2020-06-22
1348 2020-06-23 98,287,293 1,342,000 2.54 3,868,697,794 855,099,449 8.700 2020-06-19
1349 2020-06-22 96,945,293 -348,007 2.51 3,868,697,794 851,179,673 8.780 2020-06-18
1350 2020-06-19 97,293,300 995,955 2.51 3,868,697,794 862,018,638 8.860 2020-06-17
1351 2020-06-18 96,297,345 -182,000 2.49 3,868,697,794 844,527,716 8.770 2020-06-16
1352 2020-06-17 96,479,345 549,550 2.49 3,868,697,794 822,968,813 8.530 2020-06-15
1353 2020-06-16 95,929,795 -136,000 2.48 3,868,697,794 847,060,090 8.830 2020-06-12
1354 2020-06-15 96,065,795 -1,320,000 2.48 3,868,697,794 857,867,549 8.930 2020-06-11
1355 2020-06-12 97,385,795 -508,925 2.52 3,868,697,794 895,949,314 9.200 2020-06-10
1356 2020-06-11 97,894,720 294,000 2.53 3,868,697,794 865,389,325 8.840 2020-06-09
1357 2020-06-10 97,600,720 -104,846 2.52 3,868,697,794 857,910,329 8.790 2020-06-08
1358 2020-06-09 97,705,566 86,000 2.53 3,868,697,794 875,441,871 8.960 2020-06-05
1359 2020-06-08 97,619,566 98,000 2.52 3,868,697,794 891,266,638 9.130 2020-06-04
1360 2020-06-05 97,521,566 -422,895 2.52 3,868,697,794 887,446,251 9.100 2020-06-03
1361 2020-06-04 97,944,461 -472,000 2.53 3,868,697,794 886,397,372 9.050 2020-06-02
1362 2020-06-03 98,416,461 -168,000 2.54 3,868,697,794 889,684,807 9.040 2020-06-01
1363 2020-06-02 98,584,461 1,182,000 2.55 3,868,697,794 857,684,811 8.700 2020-05-29
1364 2020-06-01 97,402,461 -270,000 2.52 3,868,697,794 842,531,288 8.650 2020-05-28
1365 2020-05-29 97,672,461 -2,860,000 2.52 3,868,697,794 853,657,309 8.740 2020-05-27
1366 2020-05-28 100,532,461 26,000 2.60 3,868,697,794 887,701,631 8.830 2020-05-26
1367 2020-05-27 100,506,461 1,530,000 2.60 3,868,697,794 918,629,054 9.140 2020-05-25
1368 2020-05-26 98,976,461 72,000 2.56 3,868,697,794 896,726,737 9.060 2020-05-22
1369 2020-05-25 98,904,461 1,054,207 2.56 3,868,697,794 943,548,558 9.540 2020-05-21
1370 2020-05-22 97,850,254 758,000 2.53 3,868,697,794 943,276,449 9.640 2020-05-20
1371 2020-05-21 97,092,254 -212,000 2.51 3,868,697,794 950,533,167 9.790 2020-05-19
1372 2020-05-20 97,304,254 328,000 2.52 3,868,697,794 962,339,072 9.890 2020-05-18
1373 2020-05-19 96,976,254 -162,000 2.51 3,868,697,794 935,820,851 9.650 2020-05-15
1374 2020-05-18 97,138,254 -178,100 2.51 3,868,697,794 920,870,648 9.480 2020-05-14
1375 2020-05-15 97,316,354 -348,000 2.52 3,868,697,794 950,780,779 9.770 2020-05-13
1376 2020-05-14 97,664,354 364,000 2.52 3,868,697,794 945,390,947 9.680 2020-05-12
1377 2020-05-13 97,300,354 -1,048,000 2.52 3,868,697,794 966,192,515 9.930 2020-05-11
1378 2020-05-12 98,348,354 -564,000 2.54 3,868,697,794 969,714,770 9.860 2020-05-08
1379 2020-05-11 98,912,354 278,888 2.56 3,868,697,794 946,591,228 9.570 2020-05-07
1380 2020-05-08 98,633,466 688,900 2.55 3,868,697,794 917,291,234 9.300 2020-05-06
1381 2020-05-07 97,944,566 328,000 2.53 3,868,697,794 910,884,464 9.300 2020-05-05
1382 2020-05-06 97,616,566 910,000 2.52 3,868,697,794 901,000,904 9.230 2020-05-04
1383 2020-05-05 96,706,566 1,024,000 2.50 3,868,697,794 942,889,019 9.750 2020-04-29
1384 2020-05-04 95,682,566 -272,000 2.47 3,868,697,794 899,416,120 9.400 2020-04-28
1385 2020-04-29 95,954,566 240,000 2.48 3,868,697,794 907,730,194 9.460 2020-04-27
1386 2020-04-28 95,714,566 120,000 2.47 3,868,697,794 882,488,299 9.220 2020-04-24
1387 2020-04-27 95,594,566 -1,096,000 2.47 3,868,697,794 903,368,649 9.450 2020-04-23
1388 2020-04-24 96,690,566 4,400 2.50 3,868,697,794 919,527,283 9.510 2020-04-22
1389 2020-04-23 96,686,166 -868,155 2.50 3,868,697,794 888,545,866 9.190 2020-04-21
1390 2020-04-22 97,554,321 -150,000 2.52 3,868,697,794 911,157,358 9.340 2020-04-20
1391 2020-04-21 97,704,321 -220,000 2.53 3,868,697,794 905,719,056 9.270 2020-04-17
1392 2020-04-20 97,924,321 802,000 2.53 3,868,697,794 889,152,835 9.080 2020-04-16
1393 2020-04-17 97,122,321 967,790 2.51 3,868,697,794 874,100,889 9.000 2020-04-15
1394 2020-04-16 96,154,531 -284,000 2.49 3,868,697,794 897,121,774 9.330 2020-04-14
1395 2020-04-15 96,438,531 -80,380 2.49 3,868,697,794 884,341,329 9.170 2020-04-09
1396 2020-04-14 96,518,911 -1,466,000 2.49 3,868,697,794 868,670,199 9.000 2020-04-08
1397 2020-04-09 97,984,911 756,000 2.53 3,868,697,794 896,561,936 9.150 2020-04-07
1398 2020-04-08 97,228,911 686,000 2.51 3,868,697,794 824,501,165 8.480 2020-04-06
1399 2020-04-07 96,542,911 326,000 2.50 3,868,697,794 801,306,161 8.300 2020-04-03
1400 2020-04-06 96,216,911 211,565 2.49 3,868,697,794 808,222,052 8.400 2020-04-02
1401 2020-04-03 96,005,346 304,000 2.48 3,868,697,794 794,924,265 8.280 2020-04-01
1402 2020-04-02 95,701,346 2,230,000 2.47 3,868,697,794 810,590,401 8.470 2020-03-31
1403 2020-04-01 93,471,346 -743,822 2.42 3,868,697,794 770,203,891 8.240 2020-03-30
1404 2020-03-31 94,215,168 3,067,192 2.44 3,868,697,794 778,217,288 8.260 2020-03-27
1405 2020-03-30 91,147,976 1,473,059 2.36 3,868,697,794 748,324,883 8.210 2020-03-26
1406 2020-03-27 89,674,917 468,000 2.32 3,868,697,794 735,334,319 8.200 2020-03-25
1407 2020-03-26 89,206,917 5,438,200 2.31 3,868,697,794 722,576,028 8.100 2020-03-24
1408 2020-03-25 83,768,717 4,612,134 2.17 3,868,697,794 628,265,378 7.500 2020-03-23
1409 2020-03-24 79,156,583 402,132 2.05 3,868,697,794 585,758,714 7.400 2020-03-20
1410 2020-03-23 78,754,451 -2,447,586 2.04 3,868,697,794 526,079,733 6.680 2020-03-19
1411 2020-03-20 81,202,037 -434,000 2.10 3,868,697,794 568,414,259 7.000 2020-03-18
1412 2020-03-19 81,636,037 -166,000 2.11 3,868,697,794 609,821,196 7.470 2020-03-17
1413 2020-03-18 81,802,037 -212,445 2.11 3,868,697,794 629,875,685 7.700 2020-03-16
1414 2020-03-17 82,014,482 -1,635,978 2.12 3,868,697,794 677,439,621 8.260 2020-03-13
1415 2020-03-16 83,650,460 -649,710 2.16 3,868,697,794 701,827,359 8.390 2020-03-12
1416 2020-03-13 84,300,170 232,000 2.18 3,868,697,794 740,155,493 8.780 2020-03-11
1417 2020-03-12 84,068,170 500,000 2.17 3,868,697,794 751,569,440 8.940 2020-03-10
1418 2020-03-11 83,568,170 -922,750 2.16 3,868,697,794 737,906,941 8.830 2020-03-09
1419 2020-03-10 84,490,920 124,000 2.18 3,868,697,794 811,112,832 9.600 2020-03-06
1420 2020-03-09 84,366,920 -420,533 2.18 3,868,697,794 835,232,508 9.900 2020-03-05
1421 2020-03-06 84,787,453 111,240 2.19 3,868,697,794 824,981,918 9.730 2020-03-04
1422 2020-03-05 84,676,213 -508,000 2.19 3,868,697,794 821,359,266 9.700 2020-03-03
1423 2020-03-04 85,184,213 -3,820,480 2.20 3,868,697,794 845,879,235 9.930 2020-03-02
1424 2020-03-03 89,004,693 -2,662,000 2.30 3,868,697,794 801,932,284 9.010 2020-02-28
1425 2020-03-02 91,666,693 904,000 2.37 3,868,697,794 849,750,244 9.270 2020-02-27
1426 2020-02-28 90,762,693 1,386,000 2.35 3,868,697,794 802,342,206 8.840 2020-02-26
1427 2020-02-27 89,376,693 -954,000 2.31 3,868,697,794 768,639,560 8.600 2020-02-25
1428 2020-02-26 90,330,693 -2,247,810 2.33 3,868,697,794 788,586,950 8.730 2020-02-24
1429 2020-02-25 92,578,503 -4,000 2.39 3,868,697,794 825,800,247 8.920 2020-02-21
1430 2020-02-24 92,582,503 46,000 2.39 3,868,697,794 834,168,352 9.010 2020-02-20
1431 2020-02-21 92,536,503 -876,000 2.39 3,868,697,794 843,007,542 9.110 2020-02-19
1432 2020-02-20 93,412,503 -1,594,000 2.41 3,868,697,794 830,437,152 8.890 2020-02-18
1433 2020-02-19 95,006,503 -192,000 2.46 3,868,697,794 878,810,153 9.250 2020-02-17
1434 2020-02-18 95,198,503 -1,620,000 2.46 3,868,697,794 858,690,497 9.020 2020-02-14
1435 2020-02-17 96,818,503 -512,000 2.50 3,868,697,794 839,416,421 8.670 2020-02-13
1436 2020-02-14 97,330,503 36,000 2.52 3,868,697,794 829,255,886 8.520 2020-02-12
1437 2020-02-13 97,294,503 -468,000 2.51 3,868,697,794 823,111,495 8.460 2020-02-11
1438 2020-02-12 97,762,503 972,000 2.53 3,868,697,794 820,227,400 8.390 2020-02-10
1439 2020-02-11 96,790,503 384,000 2.50 3,868,697,794 765,612,879 7.910 2020-02-07
1440 2020-02-10 96,406,503 830,000 2.49 3,868,697,794 774,144,219 8.030 2020-02-06
1441 2020-02-07 95,576,503 -872,000 2.47 3,868,697,794 754,098,609 7.890 2020-02-05
1442 2020-02-06 96,448,503 -4,142,563 2.49 3,868,697,794 764,836,629 7.930 2020-02-04
1443 2020-02-05 100,591,066 4,056,000 2.60 3,868,697,794 771,533,476 7.670 2020-02-03
1444 2020-02-04 96,535,066 -4,900,388 2.50 3,868,697,794 724,978,346 7.510 2020-01-31
1445 2020-02-03 101,435,454 -3,863,000 2.62 3,868,697,794 786,124,769 7.750 2020-01-30
1446 2020-01-31 105,298,454 -2,039,996 2.72 3,868,697,794 848,705,539 8.060 2020-01-29
1447 2020-01-30 107,338,450 3,381,881 2.77 3,868,697,794 919,890,517 8.570 2020-01-23
1448 2020-01-29 103,956,569 2,313,410 2.69 3,868,697,794 923,134,333 8.880 2020-01-22
1449 2020-01-23 101,643,159 1,285,100 2.63 3,868,697,794 888,361,210 8.740 2020-01-21
1450 2020-01-22 100,358,059 178,000 2.59 3,868,697,794 933,329,949 9.300 2020-01-20
1451 2020-01-21 100,180,059 426,182 2.59 3,868,697,794 944,697,956 9.430 2020-01-17
1452 2020-01-20 99,753,877 1,478,000 2.58 3,868,697,794 906,762,742 9.090 2020-01-16
1453 2020-01-17 98,275,877 -822,000 2.54 3,868,697,794 891,362,204 9.070 2020-01-15
1454 2020-01-16 99,097,877 869,055 2.56 3,868,697,794 889,898,935 8.980 2020-01-14
1455 2020-01-15 98,228,822 -2,575,100 2.54 3,868,697,794 864,413,634 8.800 2020-01-13
1456 2020-01-14 100,803,922 -2,876,000 2.61 3,868,697,794 902,195,102 8.950 2020-01-10
1457 2020-01-13 103,679,922 946,000 2.68 3,868,697,794 933,119,298 9.000 2020-01-09
1458 2020-01-10 102,733,922 5,499,065 2.66 3,868,697,794 900,976,496 8.770 2020-01-08
1459 2020-01-09 97,234,857 -124,000 2.51 3,868,697,794 874,141,364 8.990 2020-01-07
1460 2020-01-08 97,358,857 -902,900 2.52 3,868,697,794 867,467,416 8.910 2020-01-06
1461 2020-01-07 98,261,757 1,672,718 2.54 3,868,697,794 871,581,785 8.870 2020-01-03
1462 2020-01-06 96,589,039 700,000 2.50 3,868,697,794 869,301,351 9.000 2020-01-02
1463 2020-01-03 95,889,039 -1,923,068 2.48 3,868,697,794 816,974,612 8.520 2019-12-30
1464 2020-01-02 97,812,107 787,095 2.53 3,868,697,794 794,234,309 8.120 2019-12-27
1465 2019-12-30 97,025,012 622,605 2.51 3,868,697,794 755,824,843 7.790 2019-12-23
1466 2019-12-27 96,402,407 -162,707 2.49 3,868,697,794 738,442,438 7.660 2019-12-20
1467 2019-12-23 96,565,114 -384,000 2.50 3,868,697,794 738,723,122 7.650 2019-12-19
1468 2019-12-20 96,949,114 257,778 2.51 3,868,697,794 756,203,089 7.800 2019-12-18
1469 2019-12-19 96,691,336 -213,402 2.50 3,868,697,794 753,225,507 7.790 2019-12-17
1470 2019-12-18 96,904,738 32,000 2.50 3,868,697,794 755,856,956 7.800 2019-12-16
1471 2019-12-17 96,872,738 -298,000 2.50 3,868,697,794 741,076,446 7.650 2019-12-13
1472 2019-12-16 97,170,738 -364,000 2.51 3,868,697,794 735,582,487 7.570 2019-12-12
1473 2019-12-13 97,534,738 58,000 2.52 3,868,697,794 737,362,619 7.560 2019-12-11
1474 2019-12-12 97,476,738 -1,466,000 2.52 3,868,697,794 725,226,931 7.440 2019-12-10
1475 2019-12-11 98,942,738 -1,471,437 2.56 3,868,697,794 730,197,406 7.380 2019-12-09
1476 2019-12-10 100,414,175 -1,424,130 2.60 3,868,697,794 743,064,895 7.400 2019-12-06
1477 2019-12-09 101,838,305 3,033,999 2.63 3,868,697,794 755,640,223 7.420 2019-12-05
1478 2019-12-06 98,804,306 -258,000 2.55 3,868,697,794 731,151,864 7.400 2019-12-04
1479 2019-12-05 99,062,306 320,000 2.56 3,868,697,794 754,854,772 7.620 2019-12-03
1480 2019-12-04 98,742,306 92,000 2.55 3,868,697,794 759,328,333 7.690 2019-12-02
1481 2019-12-03 98,650,306 295,174 2.55 3,868,697,794 745,796,313 7.560 2019-11-29
1482 2019-12-02 98,355,132 112,000 2.54 3,868,697,794 765,202,927 7.780 2019-11-28
1483 2019-11-29 98,243,132 -2,246,000 2.54 3,868,697,794 766,296,430 7.800 2019-11-27
1484 2019-11-28 100,489,132 850,000 2.60 3,868,697,794 786,829,904 7.830 2019-11-26
1485 2019-11-27 99,639,132 1,840,850 2.58 3,868,697,794 783,163,578 7.860 2019-11-25
1486 2019-11-26 97,798,282 -102,515 2.53 3,868,697,794 723,707,287 7.400 2019-11-22
1487 2019-11-25 97,900,797 -234,000 2.53 3,868,697,794 709,780,778 7.250 2019-11-21
1488 2019-11-22 98,134,797 -536,000 2.54 3,868,697,794 705,589,190 7.190 2019-11-20
1489 2019-11-21 98,670,797 102,000 2.55 3,868,697,794 708,456,322 7.180 2019-11-19
1490 2019-11-20 98,568,797 270,001 2.55 3,868,697,794 693,924,331 7.040 2019-11-18
1491 2019-11-19 98,298,796 224,443 2.54 3,868,697,794 679,244,680 6.910 2019-11-15
1492 2019-11-18 98,074,353 740,000 2.54 3,868,697,794 684,558,984 6.980 2019-11-14
1493 2019-11-15 97,334,353 1,714,100 2.52 3,868,697,794 684,260,502 7.030 2019-11-13
1494 2019-11-14 95,620,253 -1,113,946 2.47 3,868,697,794 689,422,024 7.210 2019-11-12
1495 2019-11-13 96,734,199 -714,994 2.50 3,868,697,794 691,649,523 7.150 2019-11-11
1496 2019-11-12 97,449,193 -2,048,100 2.52 3,868,697,794 721,124,028 7.400 2019-11-08
1497 2019-11-11 99,497,293 310,000 2.57 3,868,697,794 731,305,104 7.350 2019-11-07
1498 2019-11-08 99,187,293 1,051,241 2.56 3,868,697,794 723,075,366 7.290 2019-11-06
1499 2019-11-07 98,136,052 174,219 2.54 3,868,697,794 709,523,656 7.230 2019-11-05
1500 2019-11-06 97,961,833 1,677,128 2.53 3,868,697,794 704,345,579 7.190 2019-11-04
1501 2019-11-05 96,284,705 -956,000 2.49 3,868,697,794 663,401,617 6.890 2019-11-01
1502 2019-11-04 97,240,705 -376,000 2.51 3,868,697,794 643,733,467 6.620 2019-10-31
1503 2019-11-01 97,616,705 294,000 2.52 3,868,697,794 650,127,255 6.660 2019-10-30
1504 2019-10-31 97,322,705 543,719 2.52 3,868,697,794 655,955,032 6.740 2019-10-29
1505 2019-10-30 96,778,986 33,478 2.50 3,868,697,794 655,193,735 6.770 2019-10-28
1506 2019-10-29 96,745,508 -1,413,212 2.50 3,868,697,794 657,869,454 6.800 2019-10-25
1507 2019-10-28 98,158,720 964,000 2.54 3,868,697,794 679,258,342 6.920 2019-10-24
1508 2019-10-25 97,194,720 -742,000 2.51 3,868,697,794 665,783,832 6.850 2019-10-23
1509 2019-10-24 97,936,720 -75,295 2.53 3,868,697,794 667,928,430 6.820 2019-10-22
1510 2019-10-23 98,012,015 -324,000 2.53 3,868,697,794 672,362,423 6.860 2019-10-21
1511 2019-10-22 98,336,015 -1,810,000 2.54 3,868,697,794 676,551,783 6.880 2019-10-18
1512 2019-10-21 100,146,015 -166,000 2.59 3,868,697,794 699,019,185 6.980 2019-10-17
1513 2019-10-18 100,312,015 -64,000 2.59 3,868,697,794 702,184,105 7.000 2019-10-16
1514 2019-10-17 100,376,015 -1,030,000 2.59 3,868,697,794 697,613,304 6.950 2019-10-15
1515 2019-10-16 101,406,015 -1,536,000 2.62 3,868,697,794 717,954,586 7.080 2019-10-14
1516 2019-10-15 102,942,015 1,532,000 2.66 3,868,697,794 731,917,727 7.110 2019-10-11
1517 2019-10-14 101,410,015 -68,000 2.62 3,868,697,794 695,672,703 6.860 2019-10-10
1518 2019-10-11 101,478,015 -766,000 2.62 3,868,697,794 691,065,282 6.810 2019-10-09
1519 2019-10-10 102,244,015 48,000 2.64 3,868,697,794 698,326,622 6.830 2019-10-08
1520 2019-10-09 102,196,015 438,000 2.64 3,868,697,794 701,064,663 6.860 2019-10-04
1521 2019-10-08 101,758,015 -654,000 2.63 3,868,697,794 696,024,823 6.840 2019-10-03
1522 2019-10-04 102,412,015 688,000 2.65 3,868,697,794 713,811,745 6.970 2019-10-02
1523 2019-10-03 101,724,015 1,103,036 2.63 3,868,697,794 716,137,066 7.040 2019-09-30
1524 2019-10-02 100,620,979 106,000 2.60 3,868,697,794 704,346,853 7.000 2019-09-27
1525 2019-09-30 100,514,979 662,000 2.60 3,868,697,794 713,656,351 7.100 2019-09-26
1526 2019-09-27 99,852,979 -563,632 2.58 3,868,697,794 702,964,972 7.040 2019-09-25
1527 2019-09-26 100,416,611 -310,000 2.60 3,868,697,794 717,978,769 7.150 2019-09-24
1528 2019-09-25 100,726,611 -338,710 2.60 3,868,697,794 713,144,406 7.080 2019-09-23
1529 2019-09-24 101,065,321 374,000 2.61 3,868,697,794 727,670,311 7.200 2019-09-20
1530 2019-09-23 100,691,321 -3,990,000 2.60 3,868,697,794 720,949,858 7.160 2019-09-19
1531 2019-09-20 104,681,321 -628,000 2.71 3,868,697,794 750,565,072 7.170 2019-09-18
1532 2019-09-19 105,309,321 3,116,000 2.72 3,868,697,794 763,492,577 7.250 2019-09-17
1533 2019-09-18 102,193,321 1,552,000 2.64 3,868,697,794 755,208,642 7.390 2019-09-16
1534 2019-09-17 100,641,321 -1,293,000 2.60 3,868,697,794 742,732,949 7.380 2019-09-13
1535 2019-09-16 101,934,321 -269,142 2.63 3,868,697,794 747,178,573 7.330 2019-09-12
1536 2019-09-13 102,203,463 661,662 2.64 3,868,697,794 746,085,280 7.300 2019-09-11
1537 2019-09-12 101,541,801 -4,476,767 2.62 3,868,697,794 735,162,639 7.240 2019-09-10
1538 2019-09-11 106,018,568 -1,379,224 2.74 3,868,697,794 768,634,618 7.250 2019-09-09
1539 2019-09-10 107,397,792 7,308,000 2.78 3,868,697,794 779,707,970 7.260 2019-09-06
1540 2019-09-09 100,089,792 1,290,000 2.59 3,868,697,794 712,639,319 7.120 2019-09-05
1541 2019-09-06 98,799,792 14,000 2.55 3,868,697,794 680,730,567 6.890 2019-09-04
1542 2019-09-05 98,785,792 -114,723 2.55 3,868,697,794 659,889,091 6.680 2019-09-03
1543 2019-09-04 98,900,515 -1,170,500 2.56 3,868,697,794 667,578,476 6.750 2019-09-02
1544 2019-09-03 100,071,015 662,000 2.59 3,868,697,794 672,477,221 6.720 2019-08-30
1545 2019-09-02 99,409,015 -2,189,921 2.57 3,868,697,794 659,081,769 6.630 2019-08-29
1546 2019-08-30 101,598,936 -20,000 2.63 3,868,697,794 684,776,829 6.740 2019-08-28
1547 2019-08-29 101,618,936 2,379,573 2.63 3,868,697,794 685,927,818 6.750 2019-08-27
1548 2019-08-28 99,239,363 494,968 2.57 3,868,697,794 663,911,338 6.690 2019-08-26
1549 2019-08-27 98,744,395 -90,000 2.55 3,868,697,794 683,311,213 6.920 2019-08-23
1550 2019-08-26 98,834,395 -532,515 2.55 3,868,697,794 679,980,638 6.880 2019-08-22
1551 2019-08-23 99,366,910 -368,852 2.57 3,868,697,794 678,675,995 6.830 2019-08-21
1552 2019-08-22 99,735,762 -426,000 2.58 3,868,697,794 676,208,466 6.780 2019-08-20
1553 2019-08-21 100,161,762 128,000 2.59 3,868,697,794 661,067,629 6.600 2019-08-19
1554 2019-08-20 100,033,762 19,360 2.59 3,868,697,794 638,215,402 6.380 2019-08-16
1555 2019-08-19 100,014,402 -192,000 2.59 3,868,697,794 634,091,309 6.340 2019-08-15
1556 2019-08-16 100,206,402 -66,000 2.59 3,868,697,794 628,294,141 6.270 2019-08-14
1557 2019-08-15 100,272,402 -58,000 2.59 3,868,697,794 630,713,409 6.290 2019-08-13
1558 2019-08-14 100,330,402 198,000 2.59 3,868,697,794 646,127,789 6.440 2019-08-12
1559 2019-08-13 100,132,402 -354,000 2.59 3,868,697,794 643,851,345 6.430 2019-08-09
1560 2019-08-12 100,486,402 -154,000 2.60 3,868,697,794 654,166,477 6.510 2019-08-08
1561 2019-08-09 100,640,402 -7,264 2.60 3,868,697,794 641,079,361 6.370 2019-08-07
1562 2019-08-08 100,647,666 378,000 2.60 3,868,697,794 644,145,062 6.400 2019-08-06
1563 2019-08-07 100,269,666 -366,000 2.59 3,868,697,794 648,744,739 6.470 2019-08-05
1564 2019-08-06 100,635,666 492,000 2.60 3,868,697,794 669,227,179 6.650 2019-08-02
1565 2019-08-05 100,143,666 370,000 2.59 3,868,697,794 688,988,422 6.880 2019-08-01
1566 2019-08-02 99,773,666 530,000 2.58 3,868,697,794 694,424,715 6.960 2019-07-31
1567 2019-08-01 99,243,666 -418,000 2.57 3,868,697,794 712,569,522 7.180 2019-07-30
1568 2019-07-30 99,661,666 -1,261,318 2.58 3,868,697,794 702,614,745 7.050 2019-07-26
1569 2019-07-29 100,922,984 -316,934 2.61 3,868,697,794 710,497,807 7.040 2019-07-25
1570 2019-07-26 101,239,918 1,549,352 2.62 3,868,697,794 711,716,624 7.030 2019-07-24
1571 2019-07-25 99,690,566 -2,268,000 2.58 3,868,697,794 709,796,830 7.120 2019-07-23
1572 2019-07-24 101,958,566 -34,100 2.64 3,868,697,794 720,847,062 7.070 2019-07-22
1573 2019-07-23 101,992,666 -46,000 2.64 3,868,697,794 737,406,975 7.230 2019-07-19
1574 2019-07-22 102,038,666 -3,236,000 2.64 3,868,697,794 722,433,755 7.080 2019-07-18
1575 2019-07-19 105,274,666 161,928 2.72 3,868,697,794 765,346,822 7.270 2019-07-17
1576 2019-07-18 105,112,738 3,432,000 2.72 3,868,697,794 745,249,312 7.090 2019-07-16
1577 2019-07-17 101,680,738 107,995 2.63 3,868,697,794 730,067,699 7.180 2019-07-15
1578 2019-07-16 101,572,743 640,000 2.63 3,868,697,794 743,512,479 7.320 2019-07-12
1579 2019-07-15 100,932,743 -32,000 2.61 3,868,697,794 736,809,024 7.300 2019-07-11
1580 2019-07-12 100,964,743 -353,100 2.61 3,868,697,794 740,071,566 7.330 2019-07-10
1581 2019-07-11 101,317,843 -306,000 2.62 3,868,697,794 748,738,860 7.390 2019-07-09
1582 2019-07-10 101,623,843 -252,952 2.63 3,868,697,794 743,886,531 7.320 2019-07-08
1583 2019-07-09 101,876,795 -112,000 2.63 3,868,697,794 757,963,355 7.440 2019-07-05
1584 2019-07-08 101,988,795 402,127 2.64 3,868,697,794 734,319,324 7.200 2019-07-04
1585 2019-07-05 101,586,668 -460,497 2.63 3,868,697,794 719,233,609 7.080 2019-07-03
1586 2019-07-04 102,047,165 -447,135 2.64 3,868,697,794 718,412,042 7.040 2019-07-02
1587 2019-07-03 102,494,300 2,026,000 2.65 3,868,697,794 702,085,955 6.850 2019-06-28
1588 2019-07-02 100,468,300 -779,000 2.60 3,868,697,794 682,179,757 6.790 2019-06-27
1589 2019-06-28 101,247,300 120,000 2.62 3,868,697,794 683,419,275 6.750 2019-06-26
1590 2019-06-27 101,127,300 -384,909 2.61 3,868,697,794 666,428,907 6.590 2019-06-25
1591 2019-06-26 101,512,209 724,290 2.62 3,868,697,794 674,041,068 6.640 2019-06-24
1592 2019-06-25 100,787,919 424,000 2.61 3,868,697,794 677,294,816 6.720 2019-06-21
1593 2019-06-24 100,363,919 -201,000 2.59 3,868,697,794 687,492,845 6.850 2019-06-20
1594 2019-06-21 100,564,919 6,000 2.60 3,868,697,794 677,807,554 6.740 2019-06-19
1595 2019-06-20 100,558,919 -80,000 2.60 3,868,697,794 665,700,044 6.620 2019-06-18
1596 2019-06-19 100,638,919 -22,000 2.60 3,868,697,794 649,121,028 6.450 2019-06-17
1597 2019-06-18 100,660,919 690,224 2.60 3,868,697,794 640,203,445 6.360 2019-06-14
1598 2019-06-17 99,970,695 -32,340 2.58 3,868,697,794 639,812,448 6.400 2019-06-13
1599 2019-06-14 100,003,035 -3,241,134 2.58 3,868,697,794 640,019,424 6.400 2019-06-12
1600 2019-06-13 103,244,169 238,005 2.67 3,868,697,794 665,924,890 6.450 2019-06-11
1601 2019-06-12 103,006,164 2,610,000 2.66 3,868,697,794 620,097,107 6.020 2019-06-10
1602 2019-06-11 100,396,164 2,436,000 2.60 3,868,697,794 595,349,253 5.930 2019-06-06
1603 2019-06-10 97,960,164 875,840 2.53 3,868,697,794 590,699,789 6.030 2019-06-05
1604 2019-06-06 97,084,324 173,742 2.51 3,868,697,794 568,914,139 5.860 2019-06-04
1605 2019-06-05 96,910,582 92,000 2.50 3,868,697,794 584,370,809 6.030 2019-06-03
1606 2019-06-04 96,818,582 -693,980 2.50 3,868,697,794 583,816,049 6.030 2019-05-31
1607 2019-06-03 97,512,562 -186,000 2.52 3,868,697,794 586,050,498 6.010 2019-05-30
1608 2019-05-31 97,698,562 -13,120,000 2.53 3,868,697,794 589,122,329 6.030 2019-05-29
1609 2019-05-30 110,818,562 3,494,000 2.86 3,868,697,794 669,344,114 6.040 2019-05-28
1610 2019-05-29 107,324,562 -262,032 2.77 3,868,697,794 652,533,337 6.080 2019-05-27
1611 2019-05-28 107,586,594 522,477 2.78 3,868,697,794 653,050,626 6.070 2019-05-24
1612 2019-05-27 107,064,117 7,374,000 2.77 3,868,697,794 642,384,702 6.000 2019-05-23
1613 2019-05-24 99,690,117 940,000 2.58 3,868,697,794 612,097,318 6.140 2019-05-22
1614 2019-05-23 98,750,117 2,360,503 2.55 3,868,697,794 613,238,227 6.210 2019-05-21
1615 2019-05-22 96,389,614 480,000 2.49 3,868,697,794 591,832,230 6.140 2019-05-20
1616 2019-05-21 95,909,614 -110,000 2.48 3,868,697,794 601,353,280 6.270 2019-05-17
1617 2019-05-20 96,019,614 418,000 2.48 3,868,697,794 627,968,276 6.540 2019-05-16
1618 2019-05-17 95,601,614 -1,856,000 2.47 3,868,697,794 612,806,346 6.410 2019-05-15
1619 2019-05-16 97,457,614 707,523 2.52 3,868,697,794 627,627,034 6.440 2019-05-14
1620 2019-05-15 96,750,091 10,000 2.50 3,868,697,794 645,323,107 6.670 2019-05-10
1621 2019-05-14 96,740,091 6,297,000 2.50 3,868,697,794 630,745,393 6.520 2019-05-09
1622 2019-05-10 90,443,091 88,000 2.34 3,868,697,794 598,733,262 6.620 2019-05-08
1623 2019-05-09 90,355,091 -2,842,310 2.34 3,868,697,794 623,450,128 6.900 2019-05-07
1624 2019-05-08 93,197,401 2,192,000 2.41 3,868,697,794 641,198,119 6.880 2019-05-06
1625 2019-05-07 91,005,401 1,322,000 2.35 3,868,697,794 660,699,211 7.260 2019-05-03
1626 2019-05-06 89,683,401 5,016,000 2.32 3,868,697,794 650,204,657 7.250 2019-05-02
1627 2019-05-03 84,667,401 4,403,472 2.19 3,868,697,794 617,225,353 7.290 2019-04-30
1628 2019-05-02 80,263,929 4,704,000 2.07 3,868,697,794 591,545,157 7.370 2019-04-29
1629 2019-04-30 75,559,929 5,220,000 1.95 3,868,697,794 551,587,482 7.300 2019-04-26
1630 2019-04-29 70,339,929 3,268,684 1.82 3,868,697,794 495,896,499 7.050 2019-04-25
1631 2019-04-26 67,071,245 4,349,604 1.73 3,868,697,794 492,973,651 7.350 2019-04-24
1632 2019-04-25 62,721,641 1,539,178 1.62 3,868,697,794 447,832,517 7.140 2019-04-23
1633 2019-04-24 61,182,463 4,157,011 1.58 3,868,697,794 455,809,349 7.450 2019-04-18
1634 2019-04-23 57,025,452 2,000,000 1.47 3,868,697,794 428,261,145 7.510 2019-04-17
1635 2019-04-18 55,025,452 2,914,000 1.42 3,868,697,794 416,542,672 7.570 2019-04-16
1636 2019-04-17 52,111,452 5,246,779 1.35 3,868,697,794 396,047,035 7.600 2019-04-15
1637 2019-04-16 46,864,673 -1,080,000 1.21 3,868,697,794 352,422,341 7.520 2019-04-12
1638 2019-04-15 47,944,673 2,668,000 1.24 3,868,697,794 352,393,347 7.350 2019-04-11
1639 2019-04-12 45,276,673 -2,560,000 1.17 3,868,697,794 341,386,114 7.540 2019-04-10
1640 2019-04-11 47,836,673 133,748 1.24 3,868,697,794 349,686,080 7.310 2019-04-09
1641 2019-04-10 47,702,925 2,223,995 1.23 3,868,697,794 350,616,499 7.350 2019-04-08
1642 2019-04-09 45,478,930 1,029,849 1.18 3,868,697,794 311,075,881 6.840 2019-04-04
1643 2019-04-08 44,449,081 -988,000 1.15 3,868,697,794 306,698,659 6.900 2019-04-03
1644 2019-04-04 45,437,081 1,982,000 1.17 3,868,697,794 301,247,847 6.630 2019-04-02
1645 2019-04-03 43,455,081 240,000 1.12 3,868,697,794 282,023,476 6.490 2019-04-01
1646 2019-04-02 43,215,081 2,078,000 1.12 3,868,697,794 267,501,351 6.190 2019-03-29
1647 2019-04-01 41,137,081 4,645,894 1.06 3,868,697,794 251,758,936 6.120 2019-03-28
1648 2019-03-29 36,491,187 -1,008,000 0.94 3,868,697,794 217,852,386 5.970 2019-03-27
1649 2019-03-28 37,499,187 24,000 0.97 3,868,697,794 221,245,203 5.900 2019-03-26
1650 2019-03-27 37,475,187 -1,433,080 0.97 3,868,697,794 224,101,618 5.980 2019-03-25
1651 2019-03-26 38,908,267 1,427,000 1.01 3,868,697,794 247,067,495 6.350 2019-03-22
1652 2019-03-25 37,481,267 -312,000 0.97 3,868,697,794 234,632,731 6.260 2019-03-21
1653 2019-03-22 37,793,267 -437,462 0.98 3,868,697,794 228,271,333 6.040 2019-03-20
1654 2019-03-21 38,230,729 -1,516,000 0.99 3,868,697,794 234,354,369 6.130 2019-03-19
1655 2019-03-20 39,746,729 -2,457,674 1.03 3,868,697,794 240,070,243 6.040 2019-03-18
1656 2019-03-19 42,204,403 467,276 1.09 3,868,697,794 265,887,739 6.300 2019-03-15
1657 2019-03-18 41,737,127 -35,694 1.08 3,868,697,794 259,187,559 6.210 2019-03-14
1658 2019-03-15 41,772,821 346,000 1.08 3,868,697,794 261,497,859 6.260 2019-03-13
1659 2019-03-14 41,426,821 -318,000 1.07 3,868,697,794 263,474,582 6.360 2019-03-12
1660 2019-03-13 41,744,821 32,000 1.08 3,868,697,794 265,497,062 6.360 2019-03-11
1661 2019-03-12 41,712,821 378,000 1.08 3,868,697,794 268,213,439 6.430 2019-03-08
1662 2019-03-11 41,334,821 -4,617,230 1.07 3,868,697,794 280,663,435 6.790 2019-03-07
1663 2019-03-08 45,952,051 100,000 1.19 3,868,697,794 314,312,029 6.840 2019-03-06
1664 2019-03-07 45,852,051 -108,963 1.19 3,868,697,794 309,959,865 6.760 2019-03-05
1665 2019-03-06 45,961,014 242,000 1.19 3,868,697,794 311,156,065 6.770 2019-03-04
1666 2019-03-05 45,719,014 22,000 1.18 3,868,697,794 297,173,591 6.500 2019-03-01
1667 2019-03-04 45,697,014 738,000 1.18 3,868,697,794 285,606,338 6.250 2019-02-28
1668 2019-03-01 44,959,014 -590,000 1.16 3,868,697,794 281,443,428 6.260 2019-02-27
1669 2019-02-28 45,549,014 -1,516,000 1.18 3,868,697,794 289,691,729 6.360 2019-02-26
1670 2019-02-27 47,065,014 -359,172 1.22 3,868,697,794 308,746,492 6.560 2019-02-25
1671 2019-02-26 47,424,186 2,316,045 1.23 3,868,697,794 309,205,693 6.520 2019-02-22
1672 2019-02-25 45,108,141 66,861 1.17 3,868,697,794 293,202,917 6.500 2019-02-21
1673 2019-02-22 45,041,280 -754,000 1.16 3,868,697,794 290,516,256 6.450 2019-02-20
1674 2019-02-21 45,795,280 -23,557,200 1.18 3,868,697,794 289,884,122 6.330 2019-02-19
1675 2019-02-20 69,352,480 -1,098,000 1.79 3,868,697,794 436,227,099 6.290 2019-02-18
1676 2019-02-19 70,450,480 -640,000 1.82 3,868,697,794 436,792,976 6.200 2019-02-15
1677 2019-02-18 71,090,480 226,000 1.84 3,868,697,794 454,268,167 6.390 2019-02-14
1678 2019-02-15 70,864,480 872,000 1.83 3,868,697,794 456,367,251 6.440 2019-02-13
1679 2019-02-14 69,992,480 300,000 1.81 3,868,697,794 430,453,752 6.150 2019-02-12
1680 2019-02-13 69,692,480 691,899 1.80 3,868,697,794 429,305,677 6.160 2019-02-11
1681 2019-02-12 69,000,581 128,000 1.78 3,868,697,794 427,113,596 6.190 2019-02-08
1682 2019-02-11 68,872,581 94,533 1.78 3,868,697,794 431,142,357 6.260 2019-02-01
1683 2019-02-08 68,778,048 541,897 1.78 3,868,697,794 428,487,239 6.230 2019-01-31
1684 2019-02-01 68,236,151 9,476,000 1.76 3,868,697,794 409,416,906 6.000 2019-01-30
1685 2019-01-31 58,760,151 -1,666,000 1.52 3,868,697,794 353,736,109 6.020 2019-01-29
1686 2019-01-30 60,426,151 15,128,000 1.56 3,868,697,794 360,744,121 5.970 2019-01-28
1687 2019-01-29 45,298,151 -998,960 1.17 3,868,697,794 268,618,035 5.930 2019-01-25
1688 2019-01-28 46,297,111 308,286 1.20 3,868,697,794 271,764,042 5.870 2019-01-24
1689 2019-01-25 45,988,825 -221,499 1.19 3,868,697,794 267,654,962 5.820 2019-01-23
1690 2019-01-24 46,210,324 384,000 1.19 3,868,697,794 265,247,260 5.740 2019-01-22
1691 2019-01-23 45,826,324 368,000 1.18 3,868,697,794 267,625,732 5.840 2019-01-21
1692 2019-01-22 45,458,324 58,000 1.18 3,868,697,794 263,658,279 5.800 2019-01-18
1693 2019-01-21 45,400,324 -12,390,000 1.17 3,868,697,794 264,683,889 5.830 2019-01-17
1694 2019-01-18 57,790,324 -1,680,000 1.49 3,868,697,794 335,761,782 5.810 2019-01-16
1695 2019-01-17 59,470,324 12,990,450 1.54 3,868,697,794 340,170,253 5.720 2019-01-15
1696 2019-01-16 46,479,874 376,000 1.20 3,868,697,794 253,780,112 5.460 2019-01-14
1697 2019-01-15 46,103,874 -116,000 1.19 3,868,697,794 248,038,842 5.380 2019-01-11
1698 2019-01-14 46,219,874 544,000 1.19 3,868,697,794 242,192,140 5.240 2019-01-10
1699 2019-01-11 45,675,874 734,350 1.18 3,868,697,794 238,884,821 5.230 2019-01-09
1700 2019-01-10 44,941,524 168,000 1.16 3,868,697,794 229,651,188 5.110 2019-01-08
1701 2019-01-09 44,773,524 188,000 1.16 3,868,697,794 231,031,384 5.160 2019-01-07
1702 2019-01-08 44,585,524 250,000 1.15 3,868,697,794 227,386,172 5.100 2019-01-04
1703 2019-01-07 44,335,524 -345 1.15 3,868,697,794 224,337,751 5.060 2019-01-03
1704 2019-01-04 44,335,869 -16,000 1.15 3,868,697,794 230,103,160 5.190 2019-01-02
1705 2019-01-03 44,351,869 -364,000 1.15 3,868,697,794 230,629,719 5.200 2018-12-28
1706 2019-01-02 44,715,869 -2,704,308 1.16 3,868,697,794 231,181,043 5.170 2018-12-27
1707 2018-12-28 47,420,177 1,613,195 1.23 3,868,697,794 248,481,727 5.240 2018-12-21
1708 2018-12-27 45,806,982 104,000 1.18 3,868,697,794 244,151,214 5.330 2018-12-20
1709 2018-12-21 45,702,982 -710,000 1.18 3,868,697,794 254,108,580 5.560 2018-12-19
1710 2018-12-20 46,412,982 306,000 1.20 3,868,697,794 262,233,348 5.650 2018-12-18
1711 2018-12-19 46,106,982 304,000 1.19 3,868,697,794 263,270,867 5.710 2018-12-17
1712 2018-12-18 45,802,982 -676,000 1.18 3,868,697,794 259,244,878 5.660 2018-12-14
1713 2018-12-17 46,478,982 1,606,000 1.20 3,868,697,794 266,789,357 5.740 2018-12-13
1714 2018-12-14 44,872,982 1,288,607 1.16 3,868,697,794 246,352,671 5.490 2018-12-12
1715 2018-12-13 43,584,375 -2,000 1.13 3,868,697,794 241,457,438 5.540 2018-12-11
1716 2018-12-12 43,586,375 -7,503,690 1.13 3,868,697,794 242,340,245 5.560 2018-12-10
1717 2018-12-11 51,090,065 1,656,100 1.32 3,868,697,794 292,746,072 5.730 2018-12-07
1718 2018-12-10 49,433,965 -5,028,100 1.28 3,868,697,794 288,694,356 5.840 2018-12-06
1719 2018-12-07 54,462,065 7,702,000 1.41 3,868,697,794 326,772,390 6.000 2018-12-05
1720 2018-12-06 46,760,065 3,132,203 1.21 3,868,697,794 285,703,997 6.110 2018-12-04
1721 2018-12-05 43,627,862 194,000 1.13 3,868,697,794 271,365,302 6.220 2018-12-03
1722 2018-12-04 43,433,862 -7,380,291 1.12 3,868,697,794 264,512,220 6.090 2018-11-30
1723 2018-12-03 50,814,153 -2,965,160 1.31 3,868,697,794 305,901,201 6.020 2018-11-29
1724 2018-11-30 53,779,313 -359,750 1.39 3,868,697,794 320,524,705 5.960 2018-11-28
1725 2018-11-29 54,139,063 150,000 1.40 3,868,697,794 318,879,081 5.890 2018-11-27
1726 2018-11-28 53,989,063 8,172,344 1.40 3,868,697,794 315,836,019 5.850 2018-11-26
1727 2018-11-27 45,816,719 -4,000 1.18 3,868,697,794 268,485,973 5.860 2018-11-23
1728 2018-11-26 45,820,719 -136,559 1.18 3,868,697,794 273,549,692 5.970 2018-11-22
1729 2018-11-23 45,957,278 -934,678 1.19 3,868,697,794 272,986,231 5.940 2018-11-21
1730 2018-11-22 46,891,956 -20,000 1.21 3,868,697,794 276,662,540 5.900 2018-11-20
1731 2018-11-21 46,911,956 -5,865 1.21 3,868,697,794 276,311,421 5.890 2018-11-19
1732 2018-11-20 46,917,821 -77,657 1.21 3,868,697,794 281,037,748 5.990 2018-11-16
1733 2018-11-19 46,995,478 -657,620 1.21 3,868,697,794 297,011,421 6.320 2018-11-15
1734 2018-11-16 47,653,098 315,811 1.23 3,868,697,794 296,402,270 6.220 2018-11-14
1735 2018-11-15 47,337,287 549,514 1.22 3,868,697,794 294,437,925 6.220 2018-11-13
1736 2018-11-14 46,787,773 1,142,000 1.21 3,868,697,794 290,084,193 6.200 2018-11-12
1737 2018-11-13 45,645,773 -934,000 1.18 3,868,697,794 279,808,588 6.130 2018-11-09
1738 2018-11-12 46,579,773 663,078 1.20 3,868,697,794 286,465,604 6.150 2018-11-08
1739 2018-11-09 45,916,695 1,138,000 1.19 3,868,697,794 286,979,344 6.250 2018-11-07
1740 2018-11-08 44,778,695 242,000 1.16 3,868,697,794 280,762,418 6.270 2018-11-06
1741 2018-11-07 44,536,695 -558,000 1.15 3,868,697,794 276,127,509 6.200 2018-11-05
1742 2018-11-06 45,094,695 1,139,777 1.17 3,868,697,794 286,802,260 6.360 2018-11-02
1743 2018-11-05 43,954,918 -8,000 1.14 3,868,697,794 262,410,860 5.970 2018-11-01
1744 2018-11-02 43,962,918 -124,000 1.14 3,868,697,794 246,192,341 5.600 2018-10-31
1745 2018-11-01 44,086,918 -384,350 1.14 3,868,697,794 231,456,320 5.250 2018-10-30
1746 2018-10-31 44,471,268 68,000 1.15 3,868,697,794 239,255,422 5.380 2018-10-29
1747 2018-10-30 44,403,268 38,000 1.15 3,868,697,794 238,001,516 5.360 2018-10-26
1748 2018-10-29 44,365,268 366,000 1.15 3,868,697,794 245,339,932 5.530 2018-10-25
1749 2018-10-26 43,999,268 -182,000 1.14 3,868,697,794 252,115,806 5.730 2018-10-24
1750 2018-10-25 44,181,268 -150,314 1.14 3,868,697,794 265,971,233 6.020 2018-10-23
1751 2018-10-24 44,331,582 -116,000 1.15 3,868,697,794 283,278,809 6.390 2018-10-22
1752 2018-10-23 44,447,582 270,000 1.15 3,868,697,794 280,019,767 6.300 2018-10-19
1753 2018-10-22 44,177,582 -677,820 1.14 3,868,697,794 268,599,699 6.080 2018-10-18
1754 2018-10-19 44,855,402 650,500 1.16 3,868,697,794 275,860,722 6.150 2018-10-16
1755 2018-10-18 44,204,902 366,000 1.14 3,868,697,794 272,302,196 6.160 2018-10-15
1756 2018-10-16 43,838,902 -718,000 1.13 3,868,697,794 269,609,247 6.150 2018-10-12
1757 2018-10-15 44,556,902 379,728 1.15 3,868,697,794 263,331,291 5.910 2018-10-11
1758 2018-10-12 44,177,174 218,434 1.14 3,868,697,794 275,665,566 6.240 2018-10-10
1759 2018-10-11 43,958,740 280,000 1.14 3,868,697,794 272,104,601 6.190 2018-10-09
1760 2018-10-09 43,678,740 -51,195 1.13 3,868,697,794 292,210,771 6.690 2018-10-05
1761 2018-10-08 43,729,935 -260,836 1.13 3,868,697,794 289,054,870 6.610 2018-10-04
1762 2018-10-05 43,990,771 320,434 1.14 3,868,697,794 303,096,412 6.890 2018-10-03
1763 2018-10-04 43,670,337 -95,528 1.13 3,868,697,794 294,774,775 6.750 2018-10-02
1764 2018-10-03 43,765,865 114,000 1.13 3,868,697,794 304,172,762 6.950 2018-09-28
1765 2018-10-02 43,651,865 140,000 1.13 3,868,697,794 301,197,869 6.900 2018-09-27
1766 2018-09-28 43,511,865 -196,014 1.12 3,868,697,794 300,231,869 6.900 2018-09-26
1767 2018-09-27 43,707,879 -88,000 1.13 3,868,697,794 297,650,656 6.810 2018-09-24
1768 2018-09-26 43,795,879 525,131 1.13 3,868,697,794 310,074,823 7.080 2018-09-21
1769 2018-09-24 43,270,748 38,000 1.12 3,868,697,794 291,212,134 6.730 2018-09-20
1770 2018-09-21 43,232,748 -44,984 1.12 3,868,697,794 290,956,394 6.730 2018-09-19
1771 2018-09-20 43,277,732 282,260 1.12 3,868,697,794 290,826,359 6.720 2018-09-18
1772 2018-09-18 42,995,472 -22,628 1.11 3,868,697,794 279,900,523 6.510 2018-09-14
1773 2018-09-17 43,018,100 496,000 1.11 3,868,697,794 279,617,650 6.500 2018-09-13
1774 2018-09-14 42,522,100 68,000 1.10 3,868,697,794 267,464,009 6.290 2018-09-12
1775 2018-09-13 42,454,100 942,700 1.10 3,868,697,794 270,432,617 6.370 2018-09-11
1776 2018-09-12 41,511,400 664,369 1.07 3,868,697,794 271,899,670 6.550 2018-09-10
1777 2018-09-11 40,847,031 -208,000 1.06 3,868,697,794 292,464,742 7.160 2018-09-07
1778 2018-09-10 41,055,031 190,096 1.06 3,868,697,794 293,543,472 7.150 2018-09-06
1779 2018-09-07 40,864,935 876,776 1.06 3,868,697,794 294,636,181 7.210 2018-09-05
1780 2018-09-06 39,988,159 149,284 1.03 3,868,697,794 294,312,850 7.360 2018-09-04
1781 2018-09-05 39,838,875 60,336 1.03 3,868,697,794 289,628,621 7.270 2018-09-03
1782 2018-09-04 39,778,539 593,730 1.03 3,868,697,794 291,974,476 7.340 2018-08-31
1783 2018-09-03 39,184,809 -644,572 1.01 3,868,697,794 297,804,548 7.600 2018-08-30
1784 2018-08-31 39,829,381 187,000 1.03 3,868,697,794 310,669,172 7.800 2018-08-29
1785 2018-08-30 39,642,381 -1,594,294 1.02 3,868,697,794 308,021,300 7.770 2018-08-28
1786 2018-08-29 41,236,675 122,500 1.07 3,868,697,794 330,305,767 8.010 2018-08-27
1787 2018-08-28 41,114,175 235,497 1.06 3,868,697,794 335,080,526 8.150 2018-08-24
1788 2018-08-27 40,878,678 201,600 1.06 3,868,697,794 334,796,373 8.190 2018-08-23
1789 2018-08-24 40,677,078 212,797 1.05 3,868,697,794 325,823,395 8.010 2018-08-22
1790 2018-08-23 40,464,281 -349,700 1.05 3,868,697,794 321,286,391 7.940 2018-08-21
1791 2018-08-22 40,813,981 69,026 1.05 3,868,697,794 314,675,794 7.710 2018-08-20
1792 2018-08-21 40,744,955 -683,343 1.05 3,868,697,794 306,402,062 7.520 2018-08-17
1793 2018-08-20 41,428,298 -248,100 1.07 3,868,697,794 319,412,178 7.710 2018-08-16
1794 2018-08-17 41,676,398 -236,000 1.08 3,868,697,794 328,826,780 7.890 2018-08-15
1795 2018-08-16 41,912,398 -124,918 1.08 3,868,697,794 345,777,284 8.250 2018-08-14
1796 2018-08-15 42,037,316 -504,000 1.09 3,868,697,794 344,285,618 8.190 2018-08-13
1797 2018-08-14 42,541,316 2,000 1.10 3,868,697,794 353,092,923 8.300 2018-08-10
1798 2018-08-13 42,539,316 -88,000 1.10 3,868,697,794 356,479,468 8.380 2018-08-09
1799 2018-08-10 42,627,316 336,440 1.10 3,868,697,794 355,511,815 8.340 2018-08-08
1800 2018-08-09 42,290,876 450,630 1.09 3,868,697,794 342,979,004 8.110 2018-08-07
1801 2018-08-08 41,840,246 76,000 1.08 3,868,697,794 329,701,138 7.880 2018-08-06
1802 2018-08-07 41,764,246 72,000 1.08 3,868,697,794 332,025,756 7.950 2018-08-03
1803 2018-08-06 41,692,246 -19,088 1.08 3,868,697,794 341,459,495 8.190 2018-08-02
1804 2018-08-03 41,711,334 20,000 1.08 3,868,697,794 347,455,412 8.330 2018-08-01
1805 2018-08-02 41,691,334 -256,000 1.08 3,868,697,794 354,793,252 8.510 2018-07-31
1806 2018-08-01 41,947,334 -202,670 1.08 3,868,697,794 364,522,332 8.690 2018-07-30
1807 2018-07-31 42,150,004 -179,100 1.09 3,868,697,794 360,382,534 8.550 2018-07-27
1808 2018-07-27 42,329,104 176,360 1.09 3,868,697,794 349,215,108 8.250 2018-07-25
1809 2018-07-26 42,152,744 -878,000 1.09 3,868,697,794 350,710,830 8.320 2018-07-24
1810 2018-07-25 43,030,744 -774,737 1.11 3,868,697,794 331,767,036 7.710 2018-07-23
1811 2018-07-24 43,805,481 -440,000 1.13 3,868,697,794 328,979,162 7.510 2018-07-20
1812 2018-07-23 44,245,481 -307,400 1.14 3,868,697,794 326,531,650 7.380 2018-07-19
1813 2018-07-20 44,552,881 -294,000 1.15 3,868,697,794 324,344,974 7.280 2018-07-18
1814 2018-07-19 44,846,881 -538,000 1.16 3,868,697,794 330,969,982 7.380 2018-07-17
1815 2018-07-18 45,384,881 -2,126,003 1.17 3,868,697,794 340,386,608 7.500 2018-07-16
1816 2018-07-17 47,510,884 -29,365 1.23 3,868,697,794 365,358,698 7.690 2018-07-13
1817 2018-07-16 47,540,249 -2,420,000 1.23 3,868,697,794 362,256,697 7.620 2018-07-12
1818 2018-07-13 49,960,249 -2,160,894 1.29 3,868,697,794 376,700,277 7.540 2018-07-11
1819 2018-07-12 52,121,143 1,012,000 1.35 3,868,697,794 399,769,167 7.670 2018-07-10
1820 2018-07-11 51,109,143 -766,000 1.32 3,868,697,794 383,318,573 7.500 2018-07-09
1821 2018-07-10 51,875,143 -150,000 1.34 3,868,697,794 368,832,267 7.110 2018-07-06
1822 2018-07-09 52,025,143 -1,116,000 1.34 3,868,697,794 364,176,001 7.000 2018-07-05
1823 2018-07-06 53,141,143 762,000 1.37 3,868,697,794 379,427,761 7.140 2018-07-04
1824 2018-07-05 52,379,143 1,330,216 1.35 3,868,697,794 387,081,867 7.390 2018-07-03
1825 2018-07-04 51,048,927 -778,950 1.32 3,868,697,794 396,650,163 7.770 2018-06-29
1826 2018-07-03 51,827,877 2,655,500 1.34 3,868,697,794 371,605,878 7.170 2018-06-28
1827 2018-06-29 49,172,377 288,454 1.27 3,868,697,794 355,024,562 7.220 2018-06-27
1828 2018-06-28 48,883,923 -188,000 1.26 3,868,697,794 383,249,956 7.840 2018-06-26
1829 2018-06-27 49,071,923 -606,268 1.27 3,868,697,794 413,185,592 8.420 2018-06-25
1830 2018-06-26 49,678,191 -1,608,000 1.28 3,868,697,794 438,161,645 8.820 2018-06-22
1831 2018-06-25 51,286,191 2,178,000 1.33 3,868,697,794 451,318,481 8.800 2018-06-21
1832 2018-06-22 49,108,191 -1,682,000 1.27 3,868,697,794 436,571,818 8.890 2018-06-20
1833 2018-06-21 50,790,191 -35,690 1.31 3,868,697,794 454,064,308 8.940 2018-06-19
1834 2018-06-20 50,825,881 171,125 1.31 3,868,697,794 482,845,870 9.500 2018-06-15
1835 2018-06-19 50,654,756 -260,006 1.31 3,868,697,794 482,233,277 9.520 2018-06-14
1836 2018-06-15 50,914,762 984,360 1.32 3,868,697,794 486,235,977 9.550 2018-06-13
1837 2018-06-14 49,930,402 -296,359 1.29 3,868,697,794 480,829,771 9.630 2018-06-12
1838 2018-06-13 50,226,761 -1,966,623 1.30 3,868,697,794 492,222,258 9.800 2018-06-11
1839 2018-06-12 52,193,384 -518,398 1.35 3,868,697,794 509,929,362 9.770 2018-06-08
1840 2018-06-11 52,711,782 29,445 1.36 3,868,697,794 507,614,461 9.630 2018-06-07
1841 2018-06-08 52,682,337 -436,899 1.36 3,868,697,794 498,374,908 9.460 2018-06-06
1842 2018-06-07 53,119,236 238,688 1.37 3,868,697,794 487,103,394 9.170 2018-06-05
1843 2018-06-06 52,880,548 -9,663 1.37 3,868,697,794 489,673,874 9.260 2018-06-04
1844 2018-06-05 52,890,211 591,060 1.37 3,868,697,794 467,549,465 8.840 2018-06-01
1845 2018-06-04 52,299,151 -854,826 1.35 3,868,697,794 469,646,376 8.980 2018-05-31
1846 2018-06-01 53,153,977 -139,133 1.37 3,868,697,794 456,061,123 8.580 2018-05-30
1847 2018-05-31 53,293,110 -8,000 1.38 3,868,697,794 485,500,232 9.110 2018-05-29
1848 2018-05-30 53,301,110 -60,000 1.38 3,868,697,794 481,309,023 9.030 2018-05-28
1849 2018-05-28 53,361,110 -685,725 1.38 3,868,697,794 483,451,657 9.060 2018-05-24
1850 2018-05-25 54,046,835 844,400 1.40 3,868,697,794 500,473,692 9.260 2018-05-23
1851 2018-05-24 53,202,435 -218,000 1.38 3,868,697,794 493,186,572 9.270 2018-05-21
1852 2018-05-23 53,420,435 410,000 1.38 3,868,697,794 493,604,819 9.240 2018-05-18
1853 2018-05-21 53,010,435 -28,000 1.37 3,868,697,794 485,045,480 9.150 2018-05-17
1854 2018-05-18 53,038,435 84,360 1.37 3,868,697,794 497,500,520 9.380 2018-05-16
1855 2018-05-17 52,954,075 -298,000 1.37 3,868,697,794 493,531,979 9.320 2018-05-15
1856 2018-05-16 53,252,075 -304,075 1.38 3,868,697,794 486,191,445 9.130 2018-05-14
1857 2018-05-15 53,556,150 -229,299 1.38 3,868,697,794 474,507,489 8.860 2018-05-11
1858 2018-05-14 53,785,449 -1,430 1.39 3,868,697,794 477,076,933 8.870 2018-05-10
1859 2018-05-11 53,786,879 -118,000 1.39 3,868,697,794 474,400,273 8.820 2018-05-09
1860 2018-05-10 53,904,879 359,930 1.39 3,868,697,794 477,058,179 8.850 2018-05-08
1861 2018-05-09 53,544,949 7,538,000 1.38 3,868,697,794 473,337,349 8.840 2018-05-07
1862 2018-05-08 46,006,949 -7,159,012 1.19 3,868,697,794 408,541,707 8.880 2018-05-04
1863 2018-05-07 53,165,961 -6,000 1.37 3,868,697,794 468,923,776 8.820 2018-05-03
1864 2018-05-04 53,171,961 -2,354,124 1.37 3,868,697,794 473,230,453 8.900 2018-05-02
1865 2018-05-03 55,526,085 -32,918,952 1.44 3,868,697,794 515,282,069 9.280 2018-04-30
1866 2018-05-02 88,445,037 46,548,624 2.29 3,868,697,794 784,507,478 8.870 2018-04-27
1867 2018-04-30 41,896,413 881,541 1.46 2,879,171,896 362,822,937 8.660 2018-04-26
1868 2018-04-27 41,014,872 -3,000 1.42 2,879,171,896 356,829,386 8.700 2018-04-25
1869 2018-04-26 41,017,872 -118,000 1.42 2,879,171,896 366,289,597 8.930 2018-04-24
1870 2018-04-25 41,135,872 -7,500,544 1.43 2,879,171,896 343,484,531 8.350 2018-04-23
1871 2018-04-24 48,636,416 -677,000 1.69 2,879,171,896 407,573,166 8.380 2018-04-20
1872 2018-04-23 49,313,416 119,048 1.71 2,879,171,896 432,478,658 8.770 2018-04-19
1873 2018-04-20 49,194,368 -1,099,476 1.71 2,879,171,896 427,499,058 8.690 2018-04-18
1874 2018-04-19 50,293,844 1,838,000 1.75 2,879,171,896 446,609,335 8.880 2018-04-17
1875 2018-04-18 48,455,844 -198,061 1.68 2,879,171,896 426,411,427 8.800 2018-04-16
1876 2018-04-17 48,653,905 325,400 1.69 2,879,171,896 440,317,840 9.050 2018-04-13
1877 2018-04-16 48,328,505 660,600 1.68 2,879,171,896 437,856,255 9.060 2018-04-12
1878 2018-04-13 47,667,905 -785,282 1.66 2,879,171,896 442,834,837 9.290 2018-04-11
1879 2018-04-12 48,453,187 1,004,840 1.68 2,879,171,896 455,944,490 9.410 2018-04-10
1880 2018-04-11 47,448,347 58,720 1.65 2,879,171,896 430,356,507 9.070 2018-04-09
1881 2018-04-10 47,389,627 265,160 1.65 2,879,171,896 431,245,606 9.100 2018-04-06
1882 2018-04-09 47,124,467 -2,668,077 1.64 2,879,171,896 414,695,310 8.800 2018-04-04
1883 2018-04-06 49,792,544 2,048,946 1.73 2,879,171,896 456,099,703 9.160 2018-04-03
1884 2018-04-04 47,743,598 585,360 1.66 2,879,171,896 406,775,455 8.520 2018-03-29
1885 2018-04-03 47,158,238 1,250,000 1.64 2,879,171,896 381,981,728 8.100 2018-03-28
1886 2018-03-29 45,908,238 1,150,000 1.59 2,879,171,896 378,283,881 8.240 2018-03-27
1887 2018-03-28 44,758,238 545,092 1.55 2,879,171,896 356,723,157 7.970 2018-03-26
1888 2018-03-27 44,213,146 998,000 1.54 2,879,171,896 329,387,938 7.450 2018-03-23
1889 2018-03-26 43,215,146 -66,000 1.50 2,879,171,896 342,263,956 7.920 2018-03-22
1890 2018-03-23 43,281,146 100,360 1.50 2,879,171,896 345,383,545 7.980 2018-03-21
1891 2018-03-22 43,180,786 -128,000 1.50 2,879,171,896 356,241,485 8.250 2018-03-20
1892 2018-03-21 43,308,786 8,800 1.50 2,879,171,896 355,998,221 8.220 2018-03-19
1893 2018-03-20 43,299,986 -1,106,000 1.50 2,879,171,896 362,853,883 8.380 2018-03-16
1894 2018-03-19 44,405,986 235,995 1.54 2,879,171,896 371,234,043 8.360 2018-03-15
1895 2018-03-16 44,169,991 675,431 1.53 2,879,171,896 368,819,425 8.350 2018-03-14
1896 2018-03-15 43,494,560 -2,492,050 1.51 2,879,171,896 350,131,208 8.050 2018-03-13
1897 2018-03-14 45,986,610 528,000 1.60 2,879,171,896 370,652,077 8.060 2018-03-12
1898 2018-03-13 45,458,610 398,000 1.58 2,879,171,896 350,940,469 7.720 2018-03-09
1899 2018-03-12 45,060,610 -441,898 1.57 2,879,171,896 328,942,453 7.300 2018-03-08
1900 2018-03-09 45,502,508 42,360 1.58 2,879,171,896 326,252,982 7.170 2018-03-07
1901 2018-03-08 45,460,148 -2,882,000 1.58 2,879,171,896 334,586,689 7.360 2018-03-06
1902 2018-03-07 48,342,148 88,280 1.68 2,879,171,896 345,646,358 7.150 2018-03-05
1903 2018-03-06 48,253,868 211,184 1.68 2,879,171,896 364,316,703 7.550 2018-03-02
1904 2018-03-05 48,042,684 -178,000 1.67 2,879,171,896 376,654,643 7.840 2018-03-01
1905 2018-03-02 48,220,684 -5,203,608 1.67 2,879,171,896 374,674,715 7.770 2018-02-28
1906 2018-03-01 53,424,292 735,721 1.86 2,879,171,896 406,558,862 7.610 2018-02-27
1907 2018-02-28 52,688,571 100,000 1.83 2,879,171,896 418,874,139 7.950 2018-02-26
1908 2018-02-27 52,588,571 -46,000 1.83 2,879,171,896 418,605,025 7.960 2018-02-23
1909 2018-02-26 52,634,571 -821,971 1.83 2,879,171,896 398,443,702 7.570 2018-02-22
1910 2018-02-23 53,456,542 1,213,434 1.86 2,879,171,896 415,891,897 7.780 2018-02-21
1911 2018-02-22 52,243,108 -6,768,000 1.81 2,879,171,896 391,823,310 7.500 2018-02-20
1912 2018-02-21 59,011,108 -224,000 2.05 2,879,171,896 421,929,422 7.150 2018-02-14
1913 2018-02-20 59,235,108 -78,560 2.06 2,879,171,896 408,722,245 6.900 2018-02-13
1914 2018-02-14 59,313,668 -2,270,000 2.06 2,879,171,896 396,215,302 6.680 2018-02-12
1915 2018-02-13 61,583,668 68,000 2.14 2,879,171,896 403,373,025 6.550 2018-02-09
1916 2018-02-12 61,515,668 8,146,514 2.14 2,879,171,896 439,221,870 7.140 2018-02-08
1917 2018-02-09 53,369,154 290,364 1.85 2,879,171,896 385,325,292 7.220 2018-02-07
1918 2018-02-08 53,078,790 -64,368 1.84 2,879,171,896 399,152,501 7.520 2018-02-06
1919 2018-02-07 53,143,158 2,272,993 1.85 2,879,171,896 440,025,348 8.280 2018-02-05
1920 2018-02-06 50,870,165 -1,015,800 1.77 2,879,171,896 436,466,016 8.580 2018-02-02
1921 2018-02-05 51,885,965 1,962,000 1.80 2,879,171,896 428,578,071 8.260 2018-02-01
1922 2018-02-02 49,923,965 -2,107,732 1.73 2,879,171,896 417,364,347 8.360 2018-01-31
1923 2018-02-01 52,031,697 3,336,429 1.81 2,879,171,896 438,106,889 8.420 2018-01-30
1924 2018-01-31 48,695,268 -1,804,749 1.69 2,879,171,896 418,779,305 8.600 2018-01-29
1925 2018-01-30 50,500,017 -2,366,000 1.75 2,879,171,896 420,160,141 8.320 2018-01-26
1926 2018-01-29 52,866,017 2,158,595 1.84 2,879,171,896 433,501,339 8.200 2018-01-25
1927 2018-01-26 50,707,422 -3,393,640 1.76 2,879,171,896 408,701,821 8.060 2018-01-24
1928 2018-01-25 54,101,062 5,022,095 1.88 2,879,171,896 436,054,560 8.060 2018-01-23
1929 2018-01-24 49,078,967 -3,036,209 1.70 2,879,171,896 385,269,891 7.850 2018-01-22
1930 2018-01-23 52,115,176 2,568,785 1.81 2,879,171,896 408,061,828 7.830 2018-01-19
1931 2018-01-22 49,546,391 1,274,582 1.72 2,879,171,896 379,525,355 7.660 2018-01-18
1932 2018-01-19 48,271,809 1,953,250 1.68 2,879,171,896 378,450,983 7.840 2018-01-17
1933 2018-01-18 46,318,559 3,775,233 1.61 2,879,171,896 363,600,688 7.850 2018-01-16
1934 2018-01-17 42,543,326 -2,175,113 1.48 2,879,171,896 329,710,777 7.750 2018-01-15
1935 2018-01-16 44,718,439 -9,939,819 1.55 2,879,171,896 354,617,221 7.930 2018-01-12
1936 2018-01-15 54,658,258 13,139,399 1.90 2,879,171,896 418,682,256 7.660 2018-01-11
1937 2018-01-12 41,518,859 -305,706 1.44 2,879,171,896 345,021,718 8.310 2018-01-10
1938 2018-01-11 41,824,565 -874,679 1.45 2,879,171,896 342,961,433 8.200 2018-01-09
1939 2018-01-10 42,699,244 -3,222,191 1.48 2,879,171,896 358,246,657 8.390 2018-01-08
1940 2018-01-09 45,921,435 -324,676 1.59 2,879,171,896 362,779,337 7.900 2018-01-05
1941 2018-01-08 46,246,111 2,953,656 1.61 2,879,171,896 362,107,049 7.830 2018-01-04
1942 2018-01-05 43,292,455 -1,294,681 1.50 2,879,171,896 332,486,054 7.680 2018-01-03
1943 2018-01-04 44,587,136 -566,374 1.55 2,879,171,896 330,390,678 7.410 2018-01-02
1944 2018-01-03 45,153,510 -1,365,708 1.57 2,879,171,896 315,623,035 6.990 2017-12-29
1945 2018-01-02 46,519,218 593,166 1.62 2,879,171,896 314,469,914 6.760 2017-12-28
1946 2017-12-29 45,926,052 -197,723 1.60 2,879,171,896 308,163,809 6.710 2017-12-27
1947 2017-12-28 46,123,775 -1,369,335 1.60 2,879,171,896 305,800,628 6.630 2017-12-22
1948 2017-12-27 47,493,110 -3,072,000 1.65 2,879,171,896 311,554,802 6.560 2017-12-21
1949 2017-12-22 50,565,110 4,555,789 1.76 2,879,171,896 321,088,449 6.350 2017-12-20
1950 2017-12-21 46,009,321 -188,000 1.60 2,879,171,896 298,600,493 6.490 2017-12-19
1951 2017-12-20 46,197,321 -5,176,442 1.60 2,879,171,896 296,124,828 6.410 2017-12-18
1952 2017-12-19 51,373,763 101,598 1.78 2,879,171,896 322,113,494 6.270 2017-12-15
1953 2017-12-18 51,272,165 4,244,000 1.78 2,879,171,896 344,548,949 6.720 2017-12-14
1954 2017-12-15 47,028,165 -192,973 1.63 2,879,171,896 313,207,579 6.660 2017-12-13
1955 2017-12-14 47,221,138 1,432,620 1.64 2,879,171,896 310,242,877 6.570 2017-12-12
1956 2017-12-13 45,788,518 -1,756,000 1.59 2,879,171,896 309,530,382 6.760 2017-12-11
1957 2017-12-12 47,544,518 -167,587 1.65 2,879,171,896 310,465,703 6.530 2017-12-08
1958 2017-12-11 47,712,105 -222,000 1.66 2,879,171,896 298,200,656 6.250 2017-12-07
1959 2017-12-08 47,934,105 -198,000 1.66 2,879,171,896 305,340,249 6.370 2017-12-06
1960 2017-12-07 48,132,105 168,000 1.67 2,879,171,896 334,036,809 6.940 2017-12-05
1961 2017-12-06 47,964,105 2,848,082 1.67 2,879,171,896 338,626,581 7.060 2017-12-04
1962 2017-12-05 45,116,023 -2,882,000 1.57 2,879,171,896 318,067,962 7.050 2017-12-01
1963 2017-12-04 47,998,023 -113,868 1.67 2,879,171,896 344,625,805 7.180 2017-11-30
1964 2017-12-01 48,111,891 1,529,228 1.67 2,879,171,896 361,320,301 7.510 2017-11-29
1965 2017-11-30 46,582,663 -2,456,000 1.62 2,879,171,896 335,861,000 7.210 2017-11-28
1966 2017-11-29 49,038,663 -1,435,100 1.70 2,879,171,896 333,953,295 6.810 2017-11-27
1967 2017-11-28 50,473,763 356,000 1.75 2,879,171,896 355,335,292 7.040 2017-11-24
1968 2017-11-27 50,117,763 -752,131 1.74 2,879,171,896 351,325,519 7.010 2017-11-23
1969 2017-11-24 50,869,894 -6,273,216 1.77 2,879,171,896 355,580,559 6.990 2017-11-22
1970 2017-11-23 57,143,110 -14,981,546 1.98 2,879,171,896 403,430,357 7.060 2017-11-21
1971 2017-11-22 72,124,656 5,317,409 2.51 2,879,171,896 518,576,277 7.190 2017-11-20
1972 2017-11-21 66,807,247 -5,979,855 2.32 2,879,171,896 486,356,758 7.280 2017-11-17
1973 2017-11-20 72,787,102 -606,092 2.53 2,879,171,896 513,149,069 7.050 2017-11-16
1974 2017-11-17 73,393,194 -355,229 2.55 2,879,171,896 493,202,264 6.720 2017-11-15
1975 2017-11-16 73,748,423 64,000 2.56 2,879,171,896 508,126,634 6.890 2017-11-14
1976 2017-11-15 73,684,423 302,000 2.56 2,879,171,896 483,369,815 6.560 2017-11-13
1977 2017-11-14 73,382,423 -126,900 2.55 2,879,171,896 487,259,289 6.640 2017-11-10
1978 2017-11-13 73,509,323 -1,486,300 2.55 2,879,171,896 480,015,879 6.530 2017-11-09
1979 2017-11-10 74,995,623 -274,538 2.60 2,879,171,896 497,220,980 6.630 2017-11-08
1980 2017-11-09 75,270,161 1,060,306 2.61 2,879,171,896 483,234,434 6.420 2017-11-07
1981 2017-11-08 74,209,855 964,479 2.58 2,879,171,896 472,716,776 6.370 2017-11-06
1982 2017-11-07 73,245,376 7,824,000 2.54 2,879,171,896 476,094,944 6.500 2017-11-03
1983 2017-11-06 65,421,376 1,666,000 2.27 2,879,171,896 421,967,875 6.450 2017-11-02
1984 2017-11-03 63,755,376 22,748,380 2.21 2,879,171,896 409,947,068 6.430 2017-11-01
1985 2017-11-02 41,006,996 1,266,000 1.42 2,879,171,896 269,826,034 6.580 2017-10-31
1986 2017-11-01 39,740,996 -3,266,000 1.38 2,879,171,896 257,124,244 6.470 2017-10-30
1987 2017-10-31 43,006,996 -2,585,000 1.49 2,879,171,896 283,846,174 6.600 2017-10-27
1988 2017-10-30 45,591,996 -2,245,302 1.58 2,879,171,896 308,201,893 6.760 2017-10-26
1989 2017-10-27 47,837,298 818,000 1.66 2,879,171,896 329,598,983 6.890 2017-10-25
1990 2017-10-26 47,019,298 -3,181,698 1.63 2,879,171,896 313,148,525 6.660 2017-10-24
1991 2017-10-25 50,200,996 -373,000 1.74 2,879,171,896 347,390,892 6.920 2017-10-23
1992 2017-10-24 50,573,996 6,716,000 1.76 2,879,171,896 337,834,293 6.680 2017-10-20
1993 2017-10-23 43,857,996 1,782,000 1.52 2,879,171,896 264,025,136 6.020 2017-10-19
1994 2017-10-20 42,075,996 917,163 1.46 2,879,171,896 246,565,337 5.860 2017-10-18
1995 2017-10-19 41,158,833 -992,000 1.43 2,879,171,896 236,251,701 5.740 2017-10-17
1996 2017-10-18 42,150,833 -5,615,825 1.46 2,879,171,896 246,582,373 5.850 2017-10-16
1997 2017-10-17 47,766,658 -9,258,059 1.66 2,879,171,896 266,060,285 5.570 2017-10-13
1998 2017-10-16 57,024,717 5,376,072 1.98 2,879,171,896 317,627,674 5.570 2017-10-12
1999 2017-10-13 51,648,645 153,424 1.79 2,879,171,896 289,232,412 5.600 2017-10-11
2000 2017-10-12 51,495,221 3,578,431 1.79 2,879,171,896 287,343,333 5.580 2017-10-10
2001 2017-10-11 47,916,790 4,343,400 1.66 2,879,171,896 266,896,520 5.570 2017-10-09
2002 2017-10-10 43,573,390 926,500 1.51 2,879,171,896 240,089,379 5.510 2017-10-06
2003 2017-10-09 42,646,890 -1,263,836 1.48 2,879,171,896 236,690,240 5.550 2017-10-04
2004 2017-10-06 43,910,726 6,829,200 1.53 2,879,171,896 245,900,066 5.600 2017-10-03
2005 2017-10-04 37,081,526 412,000 1.29 2,879,171,896 200,611,056 5.410 2017-09-29
2006 2017-10-03 36,669,526 329,827 1.27 2,879,171,896 198,382,136 5.410 2017-09-28
2007 2017-09-29 36,339,699 -436,000 1.26 2,879,171,896 200,231,741 5.510 2017-09-27
2008 2017-09-28 36,775,699 -409,000 1.28 2,879,171,896 201,898,588 5.490 2017-09-26
2009 2017-09-27 37,184,699 -4,722,000 1.29 2,879,171,896 204,515,845 5.500 2017-09-25
2010 2017-09-26 41,906,699 -113,950 1.46 2,879,171,896 245,992,323 5.870 2017-09-22
2011 2017-09-25 42,020,649 4,850,000 1.46 2,879,171,896 241,618,732 5.750 2017-09-21
2012 2017-09-22 37,170,649 -260,000 1.29 2,879,171,896 205,181,982 5.520 2017-09-20
2013 2017-09-21 37,430,649 430,000 1.30 2,879,171,896 206,617,182 5.520 2017-09-19
2014 2017-09-20 37,000,649 -434,900 1.29 2,879,171,896 212,013,719 5.730 2017-09-18
2015 2017-09-19 37,435,549 316,000 1.30 2,879,171,896 207,767,297 5.550 2017-09-15
2016 2017-09-18 37,119,549 -23,665,932 1.29 2,879,171,896 206,013,497 5.550 2017-09-14
2017 2017-09-15 60,785,481 725,200 2.11 2,879,171,896 344,045,822 5.660 2017-09-13
2018 2017-09-13 60,060,281 17,995,806 2.09 2,879,171,896 295,496,583 4.920 2017-09-11
2019 2017-09-12 42,064,475 4,714,000 1.46 2,879,171,896 211,163,665 5.020 2017-09-08
2020 2017-09-11 37,350,475 -2,000 1.30 2,879,171,896 187,499,385 5.020 2017-09-07
2021 2017-09-08 37,352,475 712,569 1.30 2,879,171,896 187,509,425 5.020 2017-09-06
2022 2017-09-07 36,639,906 -19,788 1.27 2,879,171,896 182,466,732 4.980 2017-09-05
2023 2017-09-06 36,659,694 48,000 1.27 2,879,171,896 181,832,082 4.960 2017-09-04
2024 2017-09-05 36,611,694 -3,874,000 1.27 2,879,171,896 182,692,353 4.990 2017-09-01
2025 2017-09-04 40,485,694 2,920,000 1.41 2,879,171,896 199,189,614 4.920 2017-08-31
2026 2017-09-01 37,565,694 269,302 1.30 2,879,171,896 183,320,587 4.880 2017-08-30
2027 2017-08-31 37,296,392 -322,000 1.30 2,879,171,896 178,649,718 4.790 2017-08-29
2028 2017-08-30 37,618,392 -201,000 1.31 2,879,171,896 180,568,282 4.800 2017-08-28
2029 2017-08-29 37,819,392 -240,000 1.31 2,879,171,896 184,558,633 4.880 2017-08-25
2030 2017-08-28 38,059,392 -1,100,000 1.32 2,879,171,896 184,588,051 4.850 2017-08-24
2031 2017-08-25 39,159,392 -995,669 1.36 2,879,171,896 193,055,803 4.930 2017-08-22
2032 2017-08-24 40,155,061 995,040 1.39 2,879,171,896 194,752,046 4.850 2017-08-21
2033 2017-08-22 39,160,021 -166,000 1.36 2,879,171,896 189,534,502 4.840 2017-08-18
2034 2017-08-21 39,326,021 762,000 1.37 2,879,171,896 192,304,243 4.890 2017-08-17
2035 2017-08-18 38,564,021 -386,000 1.34 2,879,171,896 190,506,264 4.940 2017-08-16
2036 2017-08-17 38,950,021 -186,000 1.35 2,879,171,896 188,907,602 4.850 2017-08-15
2037 2017-08-16 39,136,021 652,000 1.36 2,879,171,896 192,549,223 4.920 2017-08-14
2038 2017-08-15 38,484,021 199,908 1.34 2,879,171,896 187,802,022 4.880 2017-08-11
2039 2017-08-14 38,284,113 100,212 1.33 2,879,171,896 197,546,023 5.160 2017-08-10
2040 2017-08-11 38,183,901 -2,903,591 1.33 2,879,171,896 200,465,480 5.250 2017-08-09
2041 2017-08-10 41,087,492 388,000 1.43 2,879,171,896 212,422,334 5.170 2017-08-08
2042 2017-08-09 40,699,492 1,840,000 1.41 2,879,171,896 207,567,409 5.100 2017-08-07
2043 2017-08-08 38,859,492 1,054,000 1.35 2,879,171,896 181,862,423 4.680 2017-08-04
2044 2017-08-07 37,805,492 12,000 1.31 2,879,171,896 177,307,757 4.690 2017-08-03
2045 2017-08-04 37,793,492 1,985,549 1.31 2,879,171,896 179,519,087 4.750 2017-08-02
2046 2017-08-03 35,807,943 81,000 1.24 2,879,171,896 168,297,332 4.700 2017-08-01
2047 2017-08-02 35,726,943 -142,136 1.24 2,879,171,896 170,417,518 4.770 2017-07-31
2048 2017-08-01 35,869,079 97 1.25 2,879,171,896 166,432,527 4.640 2017-07-28
2049 2017-07-31 35,868,982 -209,000 1.25 2,879,171,896 167,508,146 4.670 2017-07-27
2050 2017-07-28 36,077,982 42,000 1.25 2,879,171,896 169,927,295 4.710 2017-07-26
2051 2017-07-27 36,035,982 424,374 1.25 2,879,171,896 170,089,835 4.720 2017-07-25
2052 2017-07-26 35,611,608 -1,491,000 1.24 2,879,171,896 170,223,486 4.780 2017-07-24
2053 2017-07-25 37,102,608 -14,068 1.29 2,879,171,896 180,689,701 4.870 2017-07-21
2054 2017-07-24 37,116,676 422,813 1.29 2,879,171,896 184,469,880 4.970 2017-07-20
2055 2017-07-21 36,693,863 82,000 1.27 2,879,171,896 183,836,254 5.010 2017-07-19
2056 2017-07-20 36,611,863 62,000 1.27 2,879,171,896 179,398,129 4.900 2017-07-18
2057 2017-07-19 36,549,863 -3,088,000 1.27 2,879,171,896 176,535,838 4.830 2017-07-17
2058 2017-07-18 39,637,863 -415,658 1.38 2,879,171,896 193,036,393 4.870 2017-07-14
2059 2017-07-17 40,053,521 5,988,000 1.39 2,879,171,896 192,256,901 4.800 2017-07-13
2060 2017-07-14 34,065,521 1,518,000 1.18 2,879,171,896 156,020,086 4.580 2017-07-12
2061 2017-07-13 32,547,521 -985,972 1.13 2,879,171,896 147,765,745 4.540 2017-07-11
2062 2017-07-12 33,533,493 1,082,000 1.16 2,879,171,896 154,924,738 4.620 2017-07-10
2063 2017-07-11 32,451,493 444,180 1.13 2,879,171,896 152,197,502 4.690 2017-07-07
2064 2017-07-10 32,007,313 662,000 1.11 2,879,171,896 148,834,005 4.650 2017-07-06
2065 2017-07-06 31,345,313 -804,936 1.09 2,879,171,896 144,188,440 4.600 2017-07-04
2066 2017-07-05 32,150,249 -139,034 1.12 2,879,171,896 149,820,160 4.660 2017-07-03
2067 2017-07-04 32,289,283 638,000 1.12 2,879,171,896 149,822,273 4.640 2017-06-30
2068 2017-07-03 31,651,283 4,000 1.10 2,879,171,896 140,848,209 4.450 2017-06-29
2069 2017-06-30 31,647,283 -485,000 1.10 2,879,171,896 139,248,045 4.400 2017-06-28
2070 2017-06-29 32,132,283 367,280 1.12 2,879,171,896 141,382,045 4.400 2017-06-27
2071 2017-06-28 31,765,003 -56,153 1.10 2,879,171,896 139,448,363 4.390 2017-06-26
2072 2017-06-27 31,821,156 -248,000 1.11 2,879,171,896 137,785,605 4.330 2017-06-23
2073 2017-06-26 32,069,156 -6,547,400 1.11 2,879,171,896 139,821,520 4.360 2017-06-22
2074 2017-06-23 38,616,556 3,085,312 1.34 2,879,171,896 171,843,674 4.450 2017-06-21
2075 2017-06-22 35,531,244 176,208 1.23 2,879,171,896 156,692,786 4.410 2017-06-20
2076 2017-06-21 35,355,036 -1,689,783 1.23 2,879,171,896 157,329,910 4.450 2017-06-19
2077 2017-06-20 37,044,819 -1,272,000 1.29 2,879,171,896 168,924,375 4.560 2017-06-16
2078 2017-06-19 38,316,819 -14,000 1.33 2,879,171,896 175,107,863 4.570 2017-06-15
2079 2017-06-16 38,330,819 -1,129,267 1.33 2,879,171,896 177,471,692 4.630 2017-06-14
2080 2017-06-15 39,460,086 846,000 1.37 2,879,171,896 182,700,198 4.630 2017-06-13
2081 2017-06-14 38,614,086 854,000 1.34 2,879,171,896 173,763,387 4.500 2017-06-12
2082 2017-06-13 37,760,086 -302,597 1.31 2,879,171,896 172,563,593 4.570 2017-06-09
2083 2017-06-09 38,062,683 612,000 1.32 2,879,171,896 178,133,356 4.680 2017-06-07
2084 2017-06-08 37,450,683 686,000 1.30 2,879,171,896 162,535,964 4.340 2017-06-06
2085 2017-06-07 36,764,683 104,454 1.28 2,879,171,896 156,617,550 4.260 2017-06-05
2086 2017-06-06 36,660,229 140,000 1.27 2,879,171,896 158,005,587 4.310 2017-06-02
2087 2017-06-05 36,520,229 -643,881 1.27 2,879,171,896 157,767,389 4.320 2017-06-01
2088 2017-06-02 37,164,110 -264,296 1.29 2,879,171,896 160,920,596 4.330 2017-05-31
2089 2017-06-01 37,428,406 46,000 1.30 2,879,171,896 166,182,123 4.440 2017-05-29
2090 2017-05-31 37,382,406 1,092,000 1.30 2,879,171,896 167,473,179 4.480 2017-05-26
2091 2017-05-29 36,290,406 120,000 1.26 2,879,171,896 161,492,307 4.450 2017-05-25
2092 2017-05-26 36,170,406 28,000 1.26 2,879,171,896 159,873,195 4.420 2017-05-24
2093 2017-05-25 36,142,406 -192,000 1.26 2,879,171,896 159,026,586 4.400 2017-05-23
2094 2017-05-24 36,334,406 762,035 1.26 2,879,171,896 159,508,042 4.390 2017-05-22
2095 2017-05-23 35,572,371 -4,734,000 1.24 2,879,171,896 156,518,432 4.400 2017-05-19
2096 2017-05-22 40,306,371 -132,778 1.40 2,879,171,896 174,526,586 4.330 2017-05-18
2097 2017-05-19 40,439,149 1,809,000 1.40 2,879,171,896 174,697,124 4.320 2017-05-17
2098 2017-05-18 38,630,149 -662,000 1.34 2,879,171,896 170,745,259 4.420 2017-05-16
2099 2017-05-17 39,292,149 1,149,092 1.36 2,879,171,896 183,101,414 4.660 2017-05-15
2100 2017-05-16 38,143,057 -1,226,000 1.32 2,879,171,896 173,932,340 4.560 2017-05-12
2101 2017-05-15 39,369,057 1,172,646 1.37 2,879,171,896 181,885,043 4.620 2017-05-11
2102 2017-05-12 38,196,411 -2,561,738 1.33 2,879,171,896 175,321,526 4.590 2017-05-10
2103 2017-05-11 40,758,149 -5,471,284 1.42 2,879,171,896 195,231,534 4.790 2017-05-09
2104 2017-05-10 46,229,433 40,210 1.61 2,879,171,896 211,268,509 4.570 2017-05-08
2105 2017-05-09 46,189,223 5,193,242 1.60 2,879,171,896 209,237,180 4.530 2017-05-05
2106 2017-05-08 40,995,981 -716,000 1.42 2,879,171,896 194,730,910 4.750 2017-05-04
2107 2017-05-05 41,711,981 514,000 1.45 2,879,171,896 208,142,785 4.990 2017-05-02
2108 2017-05-04 41,197,981 -4,838,000 1.43 2,879,171,896 213,405,542 5.180 2017-04-28
2109 2017-05-02 46,035,981 4,764,000 1.60 2,879,171,896 234,323,143 5.090 2017-04-27
2110 2017-04-28 41,271,981 380,800 1.43 2,879,171,896 212,550,702 5.150 2017-04-26
2111 2017-04-27 40,891,181 -54,000 1.42 2,879,171,896 213,451,965 5.220 2017-04-25
2112 2017-04-26 40,945,181 139,900 1.42 2,879,171,896 211,277,134 5.160 2017-04-24
2113 2017-04-25 40,805,281 -455,500 1.42 2,879,171,896 219,940,465 5.390 2017-04-21
2114 2017-04-24 41,260,781 522,000 1.43 2,879,171,896 222,395,610 5.390 2017-04-20
2115 2017-04-21 40,738,781 -2,861,645 1.41 2,879,171,896 220,804,193 5.420 2017-04-19
2116 2017-04-20 43,600,426 95,985 1.51 2,879,171,896 228,466,232 5.240 2017-04-18
2117 2017-04-19 43,504,441 -279,600 1.51 2,879,171,896 234,488,937 5.390 2017-04-13
2118 2017-04-18 43,784,041 -302,620 1.52 2,879,171,896 239,060,864 5.460 2017-04-12
2119 2017-04-13 44,086,661 145,900 1.53 2,879,171,896 235,863,636 5.350 2017-04-11
2120 2017-04-12 43,940,761 232,000 1.53 2,879,171,896 233,764,849 5.320 2017-04-10
2121 2017-04-11 43,708,761 -533,900 1.52 2,879,171,896 235,153,134 5.380 2017-04-07
2122 2017-04-10 44,242,661 95,122 1.54 2,879,171,896 238,910,369 5.400 2017-04-06
2123 2017-04-07 44,147,539 -1,646,000 1.53 2,879,171,896 241,928,514 5.480 2017-04-05
2124 2017-04-06 45,793,539 -1,128,000 1.59 2,879,171,896 245,911,304 5.370 2017-04-03
2125 2017-04-05 46,921,539 2,886,920 1.63 2,879,171,896 234,607,695 5.000 2017-03-31
2126 2017-04-03 44,034,619 -2,926,000 1.53 2,879,171,896 220,613,441 5.010 2017-03-30
2127 2017-03-31 46,960,619 -180,484 1.63 2,879,171,896 240,438,369 5.120 2017-03-29
2128 2017-03-30 47,141,103 -693,541 1.64 2,879,171,896 235,705,515 5.000 2017-03-28
2129 2017-03-29 47,834,644 2,904,285 1.66 2,879,171,896 243,478,338 5.090 2017-03-27
2130 2017-03-28 44,930,359 -138,460 1.56 2,879,171,896 244,870,457 5.450 2017-03-24
2131 2017-03-27 45,068,819 309,570 1.57 2,879,171,896 248,329,193 5.510 2017-03-23
2132 2017-03-24 44,759,249 -1,384,634 1.55 2,879,171,896 246,175,870 5.500 2017-03-22
2133 2017-03-23 46,143,883 -982,000 1.60 2,879,171,896 255,637,112 5.540 2017-03-21
2134 2017-03-22 47,125,883 784,000 1.64 2,879,171,896 271,445,086 5.760 2017-03-20
2135 2017-03-21 46,341,883 -2,215,212 1.61 2,879,171,896 260,904,801 5.630 2017-03-17
2136 2017-03-20 48,557,095 352,000 1.69 2,879,171,896 281,145,580 5.790 2017-03-16
2137 2017-03-17 48,205,095 -982,000 1.67 2,879,171,896 276,697,245 5.740 2017-03-15
2138 2017-03-16 49,187,095 -1,420,389 1.71 2,879,171,896 268,069,668 5.450 2017-03-14
2139 2017-03-15 50,607,484 402,414 1.76 2,879,171,896 270,750,039 5.350 2017-03-13
2140 2017-03-13 50,205,070 795,238 1.74 2,879,171,896 260,062,263 5.180 2017-03-09
2141 2017-03-10 49,409,832 2,176,000 1.72 2,879,171,896 270,765,879 5.480 2017-03-08
2142 2017-03-09 47,233,832 -243,446 1.64 2,879,171,896 258,841,399 5.480 2017-03-07
2143 2017-03-08 47,477,278 -2,378,000 1.65 2,879,171,896 262,074,575 5.520 2017-03-06
2144 2017-03-07 49,855,278 -6,680,000 1.73 2,879,171,896 270,714,160 5.430 2017-03-03
2145 2017-03-06 56,535,278 2,187,566 1.96 2,879,171,896 316,032,204 5.590 2017-03-02
2146 2017-03-03 54,347,712 6,820,025 1.89 2,879,171,896 309,781,958 5.700 2017-03-01
2147 2017-03-02 47,527,687 1,048,000 1.65 2,879,171,896 269,006,708 5.660 2017-02-28
2148 2017-03-01 46,479,687 -3,058,000 1.61 2,879,171,896 255,173,482 5.490 2017-02-27
2149 2017-02-28 49,537,687 -9,070,596 1.72 2,879,171,896 267,008,133 5.390 2017-02-24
2150 2017-02-27 58,608,283 2,604,277 2.04 2,879,171,896 328,206,385 5.600 2017-02-23
2151 2017-02-24 56,004,006 8,352,000 1.95 2,879,171,896 316,982,674 5.660 2017-02-22
2152 2017-02-23 47,652,006 -3,205,999 1.66 2,879,171,896 247,790,431 5.200 2017-02-21
2153 2017-02-22 50,858,005 -1,508,000 1.77 2,879,171,896 265,987,366 5.230 2017-02-20
2154 2017-02-21 52,366,005 -7,125,665 1.82 2,879,171,896 262,353,685 5.010 2017-02-17
2155 2017-02-20 59,491,670 2,535,259 2.07 2,879,171,896 309,356,684 5.200 2017-02-16
2156 2017-02-17 56,956,411 10,485,000 1.98 2,879,171,896 300,729,850 5.280 2017-02-15
2157 2017-02-16 46,471,411 1,834,923 1.61 2,879,171,896 246,763,192 5.310 2017-02-14
2158 2017-02-15 44,636,488 -770,394 1.55 2,879,171,896 235,680,657 5.280 2017-02-13
2159 2017-02-14 45,406,882 -2,815,000 1.58 2,879,171,896 239,294,268 5.270 2017-02-10
2160 2017-02-13 48,221,882 3,197,766 1.67 2,879,171,896 254,611,537 5.280 2017-02-09
2161 2017-02-10 45,024,116 -766,830 1.56 2,879,171,896 234,575,644 5.210 2017-02-08
2162 2017-02-09 45,790,946 -2,546,000 1.59 2,879,171,896 214,301,627 4.680 2017-02-07
2163 2017-02-08 48,336,946 3,020,124 1.68 2,879,171,896 225,250,168 4.660 2017-02-06
2164 2017-02-07 45,316,822 -439,000 1.57 2,879,171,896 215,254,905 4.750 2017-02-03
2165 2017-02-06 45,755,822 -3,362,000 1.59 2,879,171,896 211,391,898 4.620 2017-02-02
2166 2017-02-03 49,117,822 -1,986,000 1.71 2,879,171,896 228,889,051 4.660 2017-02-01
2167 2017-02-02 51,103,822 3,728,000 1.77 2,879,171,896 231,500,314 4.530 2017-01-26
2168 2017-02-01 47,375,822 -10,930,041 1.65 2,879,171,896 215,086,232 4.540 2017-01-25
2169 2017-01-26 58,305,863 -4,964,864 2.03 2,879,171,896 271,122,263 4.650 2017-01-24
2170 2017-01-25 63,270,727 -2,159,000 2.20 2,879,171,896 270,798,712 4.280 2017-01-23
2171 2017-01-24 65,429,727 6,112,000 2.27 2,879,171,896 263,681,800 4.030 2017-01-20
2172 2017-01-23 59,317,727 13,496,500 2.06 2,879,171,896 240,236,794 4.050 2017-01-19
2173 2017-01-20 45,821,227 713,798 1.59 2,879,171,896 181,452,059 3.960 2017-01-18
2174 2017-01-19 45,107,429 316,000 1.57 2,879,171,896 174,114,676 3.860 2017-01-17
2175 2017-01-18 44,791,429 221,000 1.56 2,879,171,896 174,238,659 3.890 2017-01-16
2176 2017-01-17 44,570,429 -437,163 1.55 2,879,171,896 178,281,716 4.000 2017-01-13
2177 2017-01-16 45,007,592 -409,792 1.56 2,879,171,896 177,779,988 3.950 2017-01-12
2178 2017-01-13 45,417,384 -266,044 1.58 2,879,171,896 184,848,753 4.070 2017-01-11
2179 2017-01-12 45,683,428 1,349,500 1.59 2,879,171,896 178,622,203 3.910 2017-01-10
2180 2017-01-11 44,333,928 685,000 1.54 2,879,171,896 170,685,623 3.850 2017-01-09
2181 2017-01-10 43,648,928 10,327 1.52 2,879,171,896 168,048,373 3.850 2017-01-06
2182 2017-01-09 43,638,601 -1,688,000 1.52 2,879,171,896 167,572,228 3.840 2017-01-05
2183 2017-01-06 45,326,601 613,644 1.57 2,879,171,896 172,694,350 3.810 2017-01-04
2184 2017-01-05 44,712,957 23,000 1.55 2,879,171,896 170,356,366 3.810 2017-01-03
2185 2017-01-04 44,689,957 14,000 1.55 2,879,171,896 168,481,138 3.770 2016-12-30
2186 2017-01-03 44,675,957 -14,000 1.55 2,879,171,896 166,641,320 3.730 2016-12-29
2187 2016-12-30 44,689,957 -27,812 1.55 2,879,171,896 165,352,841 3.700 2016-12-28
2188 2016-12-29 44,717,769 -62,923 1.55 2,879,171,896 165,008,568 3.690 2016-12-23
2189 2016-12-28 44,780,692 -397,979 1.56 2,879,171,896 167,031,981 3.730 2016-12-22
2190 2016-12-23 45,178,671 374,636 1.57 2,879,171,896 171,678,950 3.800 2016-12-21
2191 2016-12-22 44,804,035 144,266 1.56 2,879,171,896 169,359,252 3.780 2016-12-20
2192 2016-12-21 44,659,769 -321,249 1.55 2,879,171,896 169,707,122 3.800 2016-12-19
2193 2016-12-20 44,981,018 -44,500 1.56 2,879,171,896 174,526,350 3.880 2016-12-16
2194 2016-12-19 45,025,518 727,228 1.56 2,879,171,896 171,547,224 3.810 2016-12-15
2195 2016-12-16 44,298,290 -135,462 1.54 2,879,171,896 175,421,228 3.960 2016-12-14
2196 2016-12-15 44,433,752 119,464 1.54 2,879,171,896 177,735,008 4.000 2016-12-13
2197 2016-12-14 44,314,288 -208 1.54 2,879,171,896 176,814,009 3.990 2016-12-12
2198 2016-12-13 44,314,496 -576 1.54 2,879,171,896 180,359,999 4.070 2016-12-09
2199 2016-12-08 44,315,072 -365,394 1.54 2,879,171,896 173,271,932 3.910 2016-12-06
2200 2016-12-07 44,680,466 -176,000 1.55 2,879,171,896 176,487,841 3.950 2016-12-05
2201 2016-12-06 44,856,466 -1,459,726 1.56 2,879,171,896 178,977,299 3.990 2016-12-02
2202 2016-12-05 46,316,192 1,226,000 1.61 2,879,171,896 185,727,930 4.010 2016-12-01
2203 2016-12-02 45,090,192 248,000 1.57 2,879,171,896 176,753,553 3.920 2016-11-30
2204 2016-12-01 44,842,192 1,378,000 1.56 2,879,171,896 181,162,456 4.040 2016-11-29
2205 2016-11-30 43,464,192 -30,000 1.51 2,879,171,896 177,768,545 4.090 2016-11-28
2206 2016-11-28 43,494,192 -539,983 1.51 2,879,171,896 170,932,175 3.930 2016-11-24
2207 2016-11-25 44,034,175 -185,000 1.53 2,879,171,896 170,852,599 3.880 2016-11-23
2208 2016-11-24 44,219,175 744,343 1.54 2,879,171,896 173,339,166 3.920 2016-11-22
2209 2016-11-23 43,474,832 -28,000 1.51 2,879,171,896 168,682,348 3.880 2016-11-21
2210 2016-11-22 43,502,832 28,000 1.51 2,879,171,896 168,790,988 3.880 2016-11-18
2211 2016-11-21 43,474,832 -34,000 1.51 2,879,171,896 169,551,845 3.900 2016-11-17
2212 2016-11-18 43,508,832 34,000 1.51 2,879,171,896 173,165,151 3.980 2016-11-16
2213 2016-11-17 43,474,832 -2,970,716 1.51 2,879,171,896 172,160,335 3.960 2016-11-15
2214 2016-11-16 46,445,548 1,103,822 1.61 2,879,171,896 185,317,737 3.990 2016-11-14
2215 2016-11-15 45,341,726 166,000 1.57 2,879,171,896 187,261,328 4.130 2016-11-11
2216 2016-11-14 45,175,726 2,178,000 1.57 2,879,171,896 178,895,875 3.960 2016-11-10
2217 2016-11-11 42,997,726 -24,558 1.49 2,879,171,896 164,681,291 3.830 2016-11-09
2218 2016-11-10 43,022,284 -782,000 1.49 2,879,171,896 164,775,348 3.830 2016-11-08
2219 2016-11-09 43,804,284 792,000 1.52 2,879,171,896 164,704,108 3.760 2016-11-07
2220 2016-11-08 43,012,284 -124,000 1.49 2,879,171,896 156,134,591 3.630 2016-11-04
2221 2016-11-07 43,136,284 124,000 1.50 2,879,171,896 153,996,534 3.570 2016-11-03
2222 2016-11-04 43,012,284 -1,000 1.49 2,879,171,896 152,263,485 3.540 2016-11-02
2223 2016-11-03 43,013,284 -532,000 1.49 2,879,171,896 154,847,822 3.600 2016-11-01
2224 2016-11-02 43,545,284 532,800 1.51 2,879,171,896 154,585,758 3.550 2016-10-31
2225 2016-11-01 43,012,484 351,091 1.49 2,879,171,896 151,834,069 3.530 2016-10-28
2226 2016-10-31 42,661,393 1,600 1.48 2,879,171,896 152,727,787 3.580 2016-10-27
2227 2016-10-28 42,659,793 -34,079 1.48 2,879,171,896 154,001,853 3.610 2016-10-26
2228 2016-10-27 42,693,872 124,000 1.48 2,879,171,896 155,405,694 3.640 2016-10-25
2229 2016-10-26 42,569,872 72,000 1.48 2,879,171,896 150,697,347 3.540 2016-10-24
2230 2016-10-25 42,497,872 -72,000 1.48 2,879,171,896 147,042,637 3.460 2016-10-20
2231 2016-10-24 42,569,872 482 1.48 2,879,171,896 148,143,155 3.480 2016-10-19
2232 2016-10-20 42,569,390 210,000 1.48 2,879,171,896 148,141,477 3.480 2016-10-18
2233 2016-10-19 42,359,390 84,400 1.47 2,879,171,896 144,445,520 3.410 2016-10-17
2234 2016-10-18 42,274,990 -174,000 1.47 2,879,171,896 145,003,216 3.430 2016-10-14
2235 2016-10-17 42,448,990 -19,000 1.47 2,879,171,896 143,902,076 3.390 2016-10-13
2236 2016-10-14 42,467,990 -310,000 1.48 2,879,171,896 146,089,886 3.440 2016-10-12
2237 2016-10-13 42,777,990 248,000 1.49 2,879,171,896 149,722,965 3.500 2016-10-11
2238 2016-10-12 42,529,990 -1,000,000 1.48 2,879,171,896 151,406,764 3.560 2016-10-07
2239 2016-10-11 43,529,990 -70,000 1.51 2,879,171,896 158,013,864 3.630 2016-10-06
2240 2016-10-07 43,599,990 132,000 1.51 2,879,171,896 154,343,965 3.540 2016-10-05
2241 2016-10-06 43,467,990 -316,279 1.51 2,879,171,896 152,137,965 3.500 2016-10-04
2242 2016-10-05 43,784,269 154,200 1.52 2,879,171,896 153,244,942 3.500 2016-10-03
2243 2016-10-04 43,630,069 -124,000 1.52 2,879,171,896 150,087,437 3.440 2016-09-30
2244 2016-10-03 43,754,069 37,356 1.52 2,879,171,896 149,201,375 3.410 2016-09-29
2245 2016-09-30 43,716,713 -196,000 1.52 2,879,171,896 147,762,490 3.380 2016-09-28
2246 2016-09-29 43,912,713 714,000 1.53 2,879,171,896 146,668,461 3.340 2016-09-27
2247 2016-09-19 43,198,713 -181,000 1.50 2,879,171,896 148,171,586 3.430 2016-09-14
2248 2016-09-14 43,379,713 -386,000 1.51 2,879,171,896 151,828,996 3.500 2016-09-12
2249 2016-09-13 43,765,713 424,000 1.52 2,879,171,896 158,869,538 3.630 2016-09-09
2250 2016-09-08 43,341,713 -1,690,000 1.51 2,879,171,896 155,596,750 3.590 2016-09-06
2251 2016-09-07 45,031,713 -2,112,000 1.56 2,879,171,896 162,114,167 3.600 2016-09-05
2252 2016-09-06 47,143,713 4,938,000 1.64 2,879,171,896 164,060,121 3.480 2016-09-02
2253 2016-09-05 42,205,713 -582,000 1.47 2,879,171,896 146,031,767 3.460 2016-09-01
2254 2016-09-02 42,787,713 -86,000 1.49 2,879,171,896 149,756,996 3.500 2016-08-31
2255 2016-09-01 42,873,713 667,655 1.49 2,879,171,896 155,202,841 3.620 2016-08-30
2256 2016-08-31 42,206,058 -180,000 1.47 2,879,171,896 159,116,839 3.770 2016-08-29
2257 2016-08-30 42,386,058 -667,655 1.47 2,879,171,896 161,490,881 3.810 2016-08-26
2258 2016-08-29 43,053,713 162,000 1.50 2,879,171,896 161,451,424 3.750 2016-08-25
2259 2016-08-26 42,891,713 878,000 1.49 2,879,171,896 162,559,592 3.790 2016-08-24
2260 2016-08-25 42,013,713 -6,372,000 1.46 2,879,171,896 161,332,658 3.840 2016-08-23
2261 2016-08-24 48,385,713 760,000 1.68 2,879,171,896 184,833,424 3.820 2016-08-22
2262 2016-08-23 47,625,713 -500,000 1.65 2,879,171,896 174,786,367 3.670 2016-08-19
2263 2016-08-22 48,125,713 -410,000 1.67 2,879,171,896 174,696,338 3.630 2016-08-18
2264 2016-08-19 48,535,713 410,000 1.69 2,879,171,896 177,640,710 3.660 2016-08-17
2265 2016-08-18 48,125,713 -575,091 1.67 2,879,171,896 179,990,167 3.740 2016-08-16
2266 2016-08-17 48,700,804 -2,694,208 1.69 2,879,171,896 181,653,999 3.730 2016-08-15
2267 2016-08-16 51,395,012 1,506,000 1.79 2,879,171,896 191,189,445 3.720 2016-08-12
2268 2016-08-15 49,889,012 -456,000 1.73 2,879,171,896 183,092,674 3.670 2016-08-11
2269 2016-08-12 50,345,012 -982,714 1.75 2,879,171,896 185,269,644 3.680 2016-08-10
2270 2016-08-11 51,327,726 1,184,000 1.78 2,879,171,896 191,452,418 3.730 2016-08-09
2271 2016-08-10 50,143,726 520,000 1.74 2,879,171,896 187,036,098 3.730 2016-08-08
2272 2016-08-09 49,623,726 120,000 1.72 2,879,171,896 180,134,125 3.630 2016-08-05
2273 2016-08-08 49,503,726 -54,240 1.72 2,879,171,896 174,748,153 3.530 2016-08-04
2274 2016-08-05 49,557,966 -308,000 1.72 2,879,171,896 173,948,461 3.510 2016-08-03
2275 2016-08-04 49,865,966 -852,760 1.73 2,879,171,896 179,018,818 3.590 2016-08-01
2276 2016-08-03 50,718,726 587,394 1.76 2,879,171,896 180,558,665 3.560 2016-07-29
2277 2016-08-01 50,131,332 16,606 1.74 2,879,171,896 180,974,109 3.610 2016-07-28
2278 2016-07-29 50,114,726 -172,000 1.74 2,879,171,896 183,419,897 3.660 2016-07-27
2279 2016-07-28 50,286,726 -797,000 1.75 2,879,171,896 182,037,948 3.620 2016-07-26
2280 2016-07-27 51,083,726 -154,708 1.77 2,879,171,896 184,923,088 3.620 2016-07-25
2281 2016-07-26 51,238,434 -105,118 1.78 2,879,171,896 185,483,131 3.620 2016-07-22
2282 2016-07-25 51,343,552 -481,286 1.78 2,879,171,896 188,944,271 3.680 2016-07-21
2283 2016-07-22 51,824,838 -44,000 1.80 2,879,171,896 189,160,659 3.650 2016-07-20
2284 2016-07-21 51,868,838 1,166,660 1.80 2,879,171,896 189,839,947 3.660 2016-07-19
2285 2016-07-20 50,702,178 1,958,827 1.76 2,879,171,896 191,147,211 3.770 2016-07-18
2286 2016-07-19 48,743,351 260,000 1.69 2,879,171,896 182,300,133 3.740 2016-07-15
2287 2016-07-18 48,483,351 -312,364 1.68 2,879,171,896 179,388,399 3.700 2016-07-14
2288 2016-07-15 48,795,715 -1,146,000 1.69 2,879,171,896 177,616,403 3.640 2016-07-13
2289 2016-07-14 49,941,715 1,767,621 1.73 2,879,171,896 179,790,174 3.600 2016-07-12
2290 2016-07-13 48,174,094 316,978 1.67 2,879,171,896 166,682,365 3.460 2016-07-11
2291 2016-07-12 47,857,116 -283,062 1.66 2,879,171,896 162,714,194 3.400 2016-07-08
2292 2016-07-11 48,140,178 84,000 1.67 2,879,171,896 165,120,811 3.430 2016-07-07
2293 2016-07-08 48,056,178 -89,718 1.67 2,879,171,896 163,391,005 3.400 2016-07-06
2294 2016-07-07 48,145,896 2,788,642 1.67 2,879,171,896 166,584,800 3.460 2016-07-05
2295 2016-07-06 45,357,254 536,000 1.58 2,879,171,896 157,843,244 3.480 2016-07-04
2296 2016-07-05 44,821,254 216,000 1.56 2,879,171,896 151,495,839 3.380 2016-06-30
2297 2016-06-30 44,605,254 -51,752 1.55 2,879,171,896 146,305,233 3.280 2016-06-28
2298 2016-06-29 44,657,006 -1,206,908 1.55 2,879,171,896 149,600,970 3.350 2016-06-27
2299 2016-06-28 45,863,914 1,834,000 1.59 2,879,171,896 152,726,834 3.330 2016-06-24
2300 2016-06-27 44,029,914 -1,571 1.53 2,879,171,896 152,783,802 3.470 2016-06-23
2301 2016-06-24 44,031,485 40,337 1.53 2,879,171,896 150,147,364 3.410 2016-06-22
2302 2016-06-23 43,991,148 334,660 1.53 2,879,171,896 150,009,815 3.410 2016-06-21
2303 2016-06-22 43,656,488 -491,238 1.52 2,879,171,896 150,178,319 3.440 2016-06-20
2304 2016-06-21 44,147,726 796,537 1.53 2,879,171,896 148,777,837 3.370 2016-06-17
2305 2016-06-20 43,351,189 -262,000 1.51 2,879,171,896 143,058,924 3.300 2016-06-16
2306 2016-06-17 43,613,189 320,000 1.51 2,879,171,896 146,540,315 3.360 2016-06-15
2307 2016-06-16 43,293,189 -975,060 1.50 2,879,171,896 145,465,115 3.360 2016-06-14
2308 2016-06-15 44,268,249 792,400 1.54 2,879,171,896 152,282,777 3.440 2016-06-13
2309 2016-06-13 43,475,849 -1,102,000 1.51 2,879,171,896 162,164,917 3.730 2016-06-08
2310 2016-06-10 44,577,849 1,092,000 1.55 2,879,171,896 164,938,041 3.700 2016-06-07
2311 2016-06-08 43,485,849 -226,000 1.51 2,879,171,896 154,374,764 3.550 2016-06-06
2312 2016-06-07 43,711,849 -3,474,000 1.52 2,879,171,896 151,680,116 3.470 2016-06-03
2313 2016-06-03 47,185,849 -111,264 1.64 2,879,171,896 163,734,896 3.470 2016-06-01
2314 2016-06-02 47,297,113 -768,604 1.64 2,879,171,896 166,958,809 3.530 2016-05-31
2315 2016-06-01 48,065,717 -1,032,000 1.67 2,879,171,896 169,191,324 3.520 2016-05-30
2316 2016-05-31 49,097,717 1,266,860 1.71 2,879,171,896 175,769,827 3.580 2016-05-27
2317 2016-05-30 47,830,857 14,000 1.66 2,879,171,896 169,799,542 3.550 2016-05-26
2318 2016-05-27 47,816,857 1,582,000 1.66 2,879,171,896 172,618,854 3.610 2016-05-25
2319 2016-05-24 46,234,857 1,519,182 1.61 2,879,171,896 158,123,211 3.420 2016-05-20
2320 2016-05-23 44,715,675 -142,000 1.55 2,879,171,896 152,927,609 3.420 2016-05-19
2321 2016-05-20 44,857,675 388,000 1.56 2,879,171,896 153,861,825 3.430 2016-05-18
2322 2016-05-19 44,469,675 -436,000 1.54 2,879,171,896 157,422,650 3.540 2016-05-17
2323 2016-05-18 44,905,675 348,000 1.56 2,879,171,896 157,169,863 3.500 2016-05-16
2324 2016-05-17 44,557,675 88,000 1.55 2,879,171,896 155,506,286 3.490 2016-05-13
2325 2016-05-13 44,469,675 298,769 1.54 2,879,171,896 156,977,953 3.530 2016-05-11
2326 2016-05-12 44,170,906 -9,161,700 1.53 2,879,171,896 156,365,007 3.540 2016-05-10
2327 2016-05-11 53,332,606 -2,090,600 1.85 2,879,171,896 190,397,403 3.570 2016-05-09
2328 2016-05-10 55,423,206 634,000 1.92 2,879,171,896 203,403,166 3.670 2016-05-06
2329 2016-05-09 54,789,206 2,657,088 1.90 2,879,171,896 207,651,091 3.790 2016-05-05
2330 2016-05-06 52,132,118 351,590 1.81 2,879,171,896 203,836,581 3.910 2016-05-04
2331 2016-05-05 51,780,528 77,700 1.80 2,879,171,896 207,639,917 4.010 2016-05-03
2332 2016-05-04 51,702,828 782,600 1.80 2,879,171,896 207,845,369 4.020 2016-04-29
2333 2016-05-03 50,920,228 1,470,606 1.77 2,879,171,896 206,226,923 4.050 2016-04-28
2334 2016-04-29 49,449,622 1,032,490 1.72 2,879,171,896 201,259,962 4.070 2016-04-27
2335 2016-04-28 48,417,132 -841,279 1.68 2,879,171,896 195,605,213 4.040 2016-04-26
2336 2016-04-27 49,258,411 -313,561 1.71 2,879,171,896 202,452,069 4.110 2016-04-25
2337 2016-04-26 49,571,972 514,353 1.72 2,879,171,896 206,715,123 4.170 2016-04-22
2338 2016-04-25 49,057,619 -342,000 1.70 2,879,171,896 212,419,490 4.330 2016-04-21
2339 2016-04-22 49,399,619 -1,390,590 1.72 2,879,171,896 216,864,327 4.390 2016-04-20
2340 2016-04-21 50,790,209 -1,034,000 1.76 2,879,171,896 222,969,018 4.390 2016-04-19
2341 2016-04-20 51,824,209 -1,716,000 1.80 2,879,171,896 223,362,341 4.310 2016-04-18
2342 2016-04-19 53,540,209 -177,519 1.86 2,879,171,896 232,364,507 4.340 2016-04-15
2343 2016-04-18 53,717,728 -689,661 1.87 2,879,171,896 237,432,358 4.420 2016-04-14
2344 2016-04-15 54,407,389 -152,702 1.89 2,879,171,896 237,216,216 4.360 2016-04-13
2345 2016-04-14 54,560,091 2,754,000 1.89 2,879,171,896 229,152,382 4.200 2016-04-12
2346 2016-04-13 51,806,091 7,316,000 1.80 2,879,171,896 212,923,034 4.110 2016-04-11
2347 2016-04-12 44,490,091 23,025 1.55 2,879,171,896 168,617,445 3.790 2016-04-08
2348 2016-04-11 44,467,066 -2,661,000 1.54 2,879,171,896 167,196,168 3.760 2016-04-07
2349 2016-04-08 47,128,066 -255,839 1.64 2,879,171,896 176,258,967 3.740 2016-04-06
2350 2016-04-07 47,383,905 -1,189,323 1.65 2,879,171,896 176,268,127 3.720 2016-04-05
2351 2016-04-06 48,573,228 190,000 1.69 2,879,171,896 176,806,550 3.640 2016-04-01
2352 2016-04-05 48,383,228 2,679,000 1.68 2,879,171,896 174,179,621 3.600 2016-03-31
2353 2016-04-01 45,704,228 780,400 1.59 2,879,171,896 161,792,967 3.540 2016-03-30
2354 2016-03-31 44,923,828 148,000 1.56 2,879,171,896 158,581,113 3.530 2016-03-29
2355 2016-03-30 44,775,828 -406,000 1.56 2,879,171,896 167,461,597 3.740 2016-03-24
2356 2016-03-29 45,181,828 156,000 1.57 2,879,171,896 171,690,946 3.800 2016-03-23
2357 2016-03-24 45,025,828 -93,950 1.56 2,879,171,896 171,098,146 3.800 2016-03-22
2358 2016-03-23 45,119,778 10,000 1.57 2,879,171,896 174,613,541 3.870 2016-03-21
2359 2016-03-22 45,109,778 -76,000 1.57 2,879,171,896 178,634,721 3.960 2016-03-18
2360 2016-03-21 45,185,778 -46,000 1.57 2,879,171,896 176,224,534 3.900 2016-03-17
2361 2016-03-18 45,231,778 241,950 1.57 2,879,171,896 172,333,074 3.810 2016-03-16
2362 2016-03-17 44,989,828 30,000 1.56 2,879,171,896 170,511,448 3.790 2016-03-15
2363 2016-03-16 44,959,828 150,040 1.56 2,879,171,896 173,095,338 3.850 2016-03-14
2364 2016-03-15 44,809,788 22,641 1.56 2,879,171,896 171,621,488 3.830 2016-03-11
2365 2016-03-14 44,787,147 1,319 1.56 2,879,171,896 165,264,572 3.690 2016-03-10
2366 2016-03-09 44,785,828 -32,000 1.56 2,879,171,896 171,977,580 3.840 2016-03-07
2367 2016-03-08 44,817,828 -5,078,000 1.56 2,879,171,896 174,789,529 3.900 2016-03-04
2368 2016-03-07 49,895,828 -224,000 1.73 2,879,171,896 192,597,896 3.860 2016-03-03
2369 2016-03-04 50,119,828 -7,192,623 1.74 2,879,171,896 192,460,140 3.840 2016-03-02
2370 2016-03-03 57,312,451 -1,329,365 1.99 2,879,171,896 209,763,571 3.660 2016-03-01
2371 2016-03-02 58,641,816 -472,000 2.04 2,879,171,896 201,727,847 3.440 2016-02-29
2372 2016-03-01 59,113,816 -464,000 2.05 2,879,171,896 205,716,080 3.480 2016-02-26
2373 2016-02-29 59,577,816 538,000 2.07 2,879,171,896 204,947,687 3.440 2016-02-25
2374 2016-02-26 59,039,816 -346,000 2.05 2,879,171,896 205,458,560 3.480 2016-02-24
2375 2016-02-25 59,385,816 -2,939 2.06 2,879,171,896 207,850,356 3.500 2016-02-23
2376 2016-02-24 59,388,755 -297,061 2.06 2,879,171,896 211,423,968 3.560 2016-02-22
2377 2016-02-23 59,685,816 -200,000 2.07 2,879,171,896 211,884,647 3.550 2016-02-19
2378 2016-02-22 59,885,816 -1,421 2.08 2,879,171,896 209,001,498 3.490 2016-02-18
2379 2016-02-19 59,887,237 -62,519 2.08 2,879,171,896 203,017,733 3.390 2016-02-17
2380 2016-02-18 59,949,756 -114,000 2.08 2,879,171,896 194,836,707 3.250 2016-02-16
2381 2016-02-17 60,063,756 293,000 2.09 2,879,171,896 189,200,831 3.150 2016-02-15
2382 2016-02-16 59,770,756 -827,060 2.08 2,879,171,896 179,909,976 3.010 2016-02-12
2383 2016-02-15 60,597,816 986,000 2.10 2,879,171,896 184,823,339 3.050 2016-02-11
2384 2016-02-12 59,611,816 -394,000 2.07 2,879,171,896 187,777,220 3.150 2016-02-05
2385 2016-02-11 60,005,816 -300,012 2.08 2,879,171,896 184,217,855 3.070 2016-02-04
2386 2016-02-05 60,305,828 -300,000 2.09 2,879,171,896 185,138,892 3.070 2016-02-03
2387 2016-02-04 60,605,828 540,012 2.10 2,879,171,896 193,332,591 3.190 2016-02-02
2388 2016-02-03 60,065,816 -72,050 2.09 2,879,171,896 192,811,269 3.210 2016-02-01
2389 2016-02-02 60,137,866 -20,000 2.09 2,879,171,896 193,643,929 3.220 2016-01-29
2390 2016-02-01 60,157,866 124,000 2.09 2,879,171,896 191,302,014 3.180 2016-01-28
2391 2016-01-29 60,033,866 86,000 2.09 2,879,171,896 192,108,371 3.200 2016-01-27
2392 2016-01-28 59,947,866 -1,001,000 2.08 2,879,171,896 190,034,735 3.170 2016-01-26
2393 2016-01-27 60,948,866 1,000,000 2.12 2,879,171,896 196,864,837 3.230 2016-01-25
2394 2016-01-26 59,948,866 -974,962 2.08 2,879,171,896 189,438,417 3.160 2016-01-22
2395 2016-01-25 60,923,828 -73,358 2.12 2,879,171,896 187,036,152 3.070 2016-01-21
2396 2016-01-22 60,997,186 -189,392 2.12 2,879,171,896 192,141,136 3.150 2016-01-20
2397 2016-01-20 61,186,578 704,160 2.13 2,879,171,896 195,797,050 3.200 2016-01-18
2398 2016-01-19 60,482,418 -141,625 2.10 2,879,171,896 194,753,386 3.220 2016-01-15
2399 2016-01-18 60,624,043 582,000 2.11 2,879,171,896 202,484,304 3.340 2016-01-14
2400 2016-01-15 60,042,043 -251,200 2.09 2,879,171,896 200,540,424 3.340 2016-01-13
2401 2016-01-14 60,293,243 128,000 2.09 2,879,171,896 200,173,567 3.320 2016-01-12
2402 2016-01-12 60,165,243 -1,369,525 2.09 2,879,171,896 213,586,613 3.550 2016-01-08
2403 2016-01-11 61,534,768 1,360,350 2.14 2,879,171,896 212,910,297 3.460 2016-01-07
2404 2016-01-08 60,174,418 -205,507 2.09 2,879,171,896 210,610,463 3.500 2016-01-06
2405 2016-01-07 60,379,925 3,280,005 2.10 2,879,171,896 213,744,935 3.540 2016-01-05
2406 2016-01-06 57,099,920 3,582,000 1.98 2,879,171,896 206,701,710 3.620 2016-01-04
2407 2016-01-05 53,517,920 350,000 1.86 2,879,171,896 200,157,021 3.740 2015-12-30
2408 2016-01-04 53,167,920 -44,000 1.85 2,879,171,896 204,696,492 3.850 2015-12-29
2409 2015-12-30 53,211,920 -496,000 1.85 2,879,171,896 205,398,011 3.860 2015-12-28
2410 2015-12-29 53,707,920 236,000 1.87 2,879,171,896 208,923,809 3.890 2015-12-23
2411 2015-12-28 53,471,920 -158,000 1.86 2,879,171,896 203,728,015 3.810 2015-12-22
2412 2015-12-23 53,629,920 165,000 1.86 2,879,171,896 204,866,294 3.820 2015-12-21
2413 2015-12-22 53,464,920 -29,070 1.86 2,879,171,896 195,146,958 3.650 2015-12-18
2414 2015-12-21 53,493,990 2,000 1.86 2,879,171,896 195,253,064 3.650 2015-12-17
2415 2015-12-18 53,491,990 -412,000 1.86 2,879,171,896 192,036,244 3.590 2015-12-16
2416 2015-12-17 53,903,990 -172,400 1.87 2,879,171,896 192,437,244 3.570 2015-12-15
2417 2015-12-16 54,076,390 362,000 1.88 2,879,171,896 196,297,296 3.630 2015-12-14
2418 2015-12-15 53,714,390 234,000 1.87 2,879,171,896 194,446,092 3.620 2015-12-11
2419 2015-12-14 53,480,390 -129,335 1.86 2,879,171,896 197,342,639 3.690 2015-12-10
2420 2015-12-11 53,609,725 1,056,000 1.86 2,879,171,896 206,933,539 3.860 2015-12-09
2421 2015-12-10 52,553,725 280,000 1.83 2,879,171,896 206,536,139 3.930 2015-12-08
2422 2015-12-09 52,273,725 106,000 1.82 2,879,171,896 212,754,061 4.070 2015-12-07
2423 2015-12-08 52,167,725 380,400 1.81 2,879,171,896 213,887,673 4.100 2015-12-04
2424 2015-12-07 51,787,325 -251,354 1.80 2,879,171,896 216,471,019 4.180 2015-12-03
2425 2015-12-04 52,038,679 -54,046 1.81 2,879,171,896 221,164,386 4.250 2015-12-02
2426 2015-12-03 52,092,725 -170,000 1.81 2,879,171,896 215,142,954 4.130 2015-12-01
2427 2015-12-02 52,262,725 581,800 1.82 2,879,171,896 217,412,936 4.160 2015-11-30
2428 2015-12-01 51,680,925 2,868,000 1.79 2,879,171,896 214,992,648 4.160 2015-11-27
2429 2015-11-30 48,812,925 -54,000 1.70 2,879,171,896 205,502,414 4.210 2015-11-26
2430 2015-11-26 48,866,925 108,000 1.70 2,879,171,896 210,616,447 4.310 2015-11-24
2431 2015-11-25 48,758,925 -621,440 1.69 2,879,171,896 214,051,681 4.390 2015-11-23
2432 2015-11-24 49,380,365 918,528 1.72 2,879,171,896 221,224,035 4.480 2015-11-20
2433 2015-11-23 48,461,837 96,000 1.68 2,879,171,896 205,478,189 4.240 2015-11-19
2434 2015-11-20 48,365,837 140,000 1.68 2,879,171,896 202,169,199 4.180 2015-11-18
2435 2015-11-19 48,225,837 92,000 1.67 2,879,171,896 203,030,774 4.210 2015-11-17
2436 2015-11-18 48,133,837 454,996 1.67 2,879,171,896 202,162,115 4.200 2015-11-16
2437 2015-11-17 47,678,841 113,085 1.66 2,879,171,896 204,065,439 4.280 2015-11-13
2438 2015-11-16 47,565,756 -852,000 1.65 2,879,171,896 208,338,011 4.380 2015-11-12
2439 2015-11-13 48,417,756 -1,066,000 1.68 2,879,171,896 211,101,416 4.360 2015-11-11
2440 2015-11-12 49,483,756 804,836 1.72 2,879,171,896 220,697,552 4.460 2015-11-10
2441 2015-11-11 48,678,920 -486,000 1.69 2,879,171,896 221,489,086 4.550 2015-11-09
2442 2015-11-10 49,164,920 376,000 1.71 2,879,171,896 227,633,580 4.630 2015-11-06
2443 2015-11-09 48,788,920 25,790 1.69 2,879,171,896 228,820,035 4.690 2015-11-05
2444 2015-11-06 48,763,130 -748,970 1.69 2,879,171,896 229,186,711 4.700 2015-11-04
2445 2015-11-05 49,512,100 -1,020,947 1.72 2,879,171,896 230,726,386 4.660 2015-11-03
2446 2015-11-04 50,533,047 -90,744 1.76 2,879,171,896 234,473,338 4.640 2015-11-02
2447 2015-11-03 50,623,791 -336,000 1.76 2,879,171,896 245,525,386 4.850 2015-10-30
2448 2015-11-02 50,959,791 280,744 1.77 2,879,171,896 246,645,388 4.840 2015-10-29
2449 2015-10-30 50,679,047 190,991 1.76 2,879,171,896 244,273,007 4.820 2015-10-28
2450 2015-10-29 50,488,056 -290,000 1.75 2,879,171,896 248,401,236 4.920 2015-10-27
2451 2015-10-28 50,778,056 478,500 1.76 2,879,171,896 252,874,719 4.980 2015-10-26
2452 2015-10-27 50,299,556 -1,000,000 1.75 2,879,171,896 247,473,816 4.920 2015-10-23
2453 2015-10-26 51,299,556 -747,500 1.78 2,879,171,896 247,776,855 4.830 2015-10-22
2454 2015-10-23 52,047,056 583,500 1.81 2,879,171,896 264,399,044 5.080 2015-10-20
2455 2015-10-22 51,463,556 224,000 1.79 2,879,171,896 266,066,585 5.170 2015-10-19
2456 2015-10-20 51,239,556 -320,500 1.78 2,879,171,896 263,883,713 5.150 2015-10-16
2457 2015-10-19 51,560,056 -463,500 1.79 2,879,171,896 265,534,288 5.150 2015-10-15
2458 2015-10-16 52,023,556 313,900 1.81 2,879,171,896 262,718,958 5.050 2015-10-14
2459 2015-10-15 51,709,656 -90,700 1.80 2,879,171,896 267,338,922 5.170 2015-10-13
2460 2015-10-14 51,800,356 -300,500 1.80 2,879,171,896 271,951,869 5.250 2015-10-12
2461 2015-10-13 52,100,856 -38,910 1.81 2,879,171,896 265,193,357 5.090 2015-10-09
2462 2015-10-12 52,139,766 194,359 1.81 2,879,171,896 258,613,239 4.960 2015-10-08
2463 2015-10-09 51,945,407 -203,900 1.80 2,879,171,896 256,090,857 4.930 2015-10-07
2464 2015-10-08 52,149,307 -41,000 1.81 2,879,171,896 250,838,167 4.810 2015-10-06
2465 2015-10-07 52,190,307 -105,300 1.81 2,879,171,896 250,513,474 4.800 2015-10-05
2466 2015-10-06 52,295,607 198,662 1.82 2,879,171,896 252,064,826 4.820 2015-10-02
2467 2015-10-05 52,096,945 322,380 1.81 2,879,171,896 232,352,375 4.460 2015-09-30
2468 2015-10-02 51,774,565 864,000 1.80 2,879,171,896 230,396,814 4.450 2015-09-29
2469 2015-09-30 50,910,565 22,000 1.77 2,879,171,896 237,752,339 4.670 2015-09-25
2470 2015-09-29 50,888,565 376,000 1.77 2,879,171,896 229,507,428 4.510 2015-09-24
2471 2015-09-25 50,512,565 105,000 1.75 2,879,171,896 228,821,919 4.530 2015-09-23
2472 2015-09-24 50,407,565 -191,900 1.75 2,879,171,896 235,907,404 4.680 2015-09-22
2473 2015-09-23 50,599,465 -757,900 1.76 2,879,171,896 240,853,453 4.760 2015-09-21
2474 2015-09-22 51,357,365 -554,000 1.78 2,879,171,896 249,596,794 4.860 2015-09-18
2475 2015-09-21 51,911,365 516,000 1.80 2,879,171,896 247,098,097 4.760 2015-09-17
2476 2015-09-18 51,395,365 398,000 1.79 2,879,171,896 243,100,076 4.730 2015-09-16
2477 2015-09-17 50,997,365 -306,000 1.77 2,879,171,896 238,157,695 4.670 2015-09-15
2478 2015-09-16 51,303,365 -1,973,000 1.78 2,879,171,896 243,690,984 4.750 2015-09-14
2479 2015-09-15 53,276,365 944,534 1.85 2,879,171,896 256,259,316 4.810 2015-09-11
2480 2015-09-14 52,331,831 1,182,066 1.82 2,879,171,896 255,379,335 4.880 2015-09-10
2481 2015-09-11 51,149,765 -1,997,096 1.78 2,879,171,896 237,846,407 4.650 2015-09-09
2482 2015-09-10 53,146,861 134,428 1.85 2,879,171,896 232,783,251 4.380 2015-09-08
2483 2015-09-09 53,012,433 15,300 1.84 2,879,171,896 220,531,721 4.160 2015-09-07
2484 2015-09-08 52,997,133 1,665,200 1.84 2,879,171,896 219,938,102 4.150 2015-09-04
2485 2015-09-07 51,331,933 201,600 1.78 2,879,171,896 210,974,245 4.110 2015-09-02
2486 2015-09-04 51,130,333 914,900 1.78 2,879,171,896 219,860,432 4.300 2015-09-01
2487 2015-09-02 50,215,433 141,230 1.74 2,879,171,896 226,973,757 4.520 2015-08-31
2488 2015-08-31 50,074,203 329,700 1.74 2,879,171,896 228,839,108 4.570 2015-08-27
2489 2015-08-28 49,744,503 -135,000 1.73 2,879,171,896 217,880,923 4.380 2015-08-26
2490 2015-08-27 49,879,503 -591,400 1.73 2,879,171,896 228,946,919 4.590 2015-08-25
2491 2015-08-26 50,470,903 794,100 1.75 2,879,171,896 272,038,167 5.390 2015-08-24
2492 2015-08-25 49,676,803 49,900 1.73 2,879,171,896 290,112,530 5.840 2015-08-21
2493 2015-08-24 49,626,903 -760,510 1.72 2,879,171,896 297,761,418 6.000 2015-08-20
2494 2015-08-21 50,387,413 374,400 1.75 2,879,171,896 315,425,205 6.260 2015-08-19
2495 2015-08-20 50,013,013 -2,388,000 1.74 2,879,171,896 317,082,502 6.340 2015-08-18
2496 2015-08-19 52,401,013 1,033,900 1.82 2,879,171,896 330,126,382 6.300 2015-08-17
2497 2015-08-18 51,367,113 -135,600 1.78 2,879,171,896 325,667,496 6.340 2015-08-14
2498 2015-08-17 51,502,713 418,000 1.79 2,879,171,896 337,857,797 6.560 2015-08-13
2499 2015-08-14 51,084,713 -398,348 1.77 2,879,171,896 328,985,552 6.440 2015-08-12
2500 2015-08-13 51,483,061 239,180 1.79 2,879,171,896 340,817,864 6.620 2015-08-11
2501 2015-08-12 51,243,881 153,626 1.78 2,879,171,896 336,159,859 6.560 2015-08-10
2502 2015-08-11 51,090,255 -198,900 1.77 2,879,171,896 327,999,437 6.420 2015-08-07
2503 2015-08-10 51,289,155 861,000 1.78 2,879,171,896 332,353,724 6.480 2015-08-06
2504 2015-08-07 50,428,155 -289,848 1.75 2,879,171,896 318,705,940 6.320 2015-08-05
2505 2015-08-06 50,718,003 6,000 1.76 2,879,171,896 302,279,298 5.960 2015-08-04
2506 2015-08-05 50,712,003 238,000 1.76 2,879,171,896 301,229,298 5.940 2015-08-03
2507 2015-08-04 50,474,003 -136,000 1.75 2,879,171,896 296,282,398 5.870 2015-07-31
2508 2015-08-03 50,610,003 684,000 1.76 2,879,171,896 299,105,118 5.910 2015-07-30
2509 2015-07-31 49,926,003 -447,552 1.73 2,879,171,896 294,563,418 5.900 2015-07-29
2510 2015-07-30 50,373,555 -6,000 1.75 2,879,171,896 293,174,090 5.820 2015-07-28
2511 2015-07-29 50,379,555 -6,448 1.75 2,879,171,896 299,758,352 5.950 2015-07-27
2512 2015-07-28 50,386,003 1,050,000 1.75 2,879,171,896 317,431,819 6.300 2015-07-24
2513 2015-07-27 49,336,003 -233,000 1.71 2,879,171,896 315,257,059 6.390 2015-07-23
2514 2015-07-24 49,569,003 -212,000 1.72 2,879,171,896 306,832,129 6.190 2015-07-22
2515 2015-07-23 49,781,003 370,000 1.73 2,879,171,896 316,607,179 6.360 2015-07-21
2516 2015-07-22 49,411,003 -49,000 1.72 2,879,171,896 315,736,309 6.390 2015-07-20
2517 2015-07-21 49,460,003 -42,000 1.72 2,879,171,896 320,006,219 6.470 2015-07-17
2518 2015-07-20 49,502,003 -235,250 1.72 2,879,171,896 311,862,619 6.300 2015-07-16
2519 2015-07-17 49,737,253 271,000 1.73 2,879,171,896 314,339,439 6.320 2015-07-15
2520 2015-07-16 49,466,253 -2,816,000 1.72 2,879,171,896 319,057,332 6.450 2015-07-14
2521 2015-07-15 52,282,253 946,000 1.82 2,879,171,896 348,199,805 6.660 2015-07-13
2522 2015-07-14 51,336,253 800,000 1.78 2,879,171,896 333,172,282 6.490 2015-07-10
2523 2015-07-13 50,536,253 148,994 1.76 2,879,171,896 322,421,294 6.380 2015-07-09
2524 2015-07-10 50,387,259 -1,258,778 1.75 2,879,171,896 294,765,465 5.850 2015-07-08
2525 2015-07-09 51,646,037 -80,000 1.79 2,879,171,896 333,116,939 6.450 2015-07-07
2526 2015-07-08 51,726,037 136,000 1.80 2,879,171,896 353,806,093 6.840 2015-07-06
2527 2015-07-07 51,590,037 -132,000 1.79 2,879,171,896 367,836,964 7.130 2015-07-03
2528 2015-07-06 51,722,037 -9,000 1.80 2,879,171,896 370,847,005 7.170 2015-07-02
2529 2015-07-03 51,731,037 8,000 1.80 2,879,171,896 379,188,501 7.330 2015-06-30
2530 2015-07-02 51,723,037 86,292 1.80 2,879,171,896 374,992,018 7.250 2015-06-29
2531 2015-06-30 51,636,745 -396,000 1.79 2,879,171,896 382,628,280 7.410 2015-06-26
2532 2015-06-29 52,032,745 -504,000 1.81 2,879,171,896 394,928,535 7.590 2015-06-25
2533 2015-06-26 52,536,745 404,000 1.82 2,879,171,896 403,482,202 7.680 2015-06-24
2534 2015-06-25 52,132,745 450,000 1.81 2,879,171,896 396,730,189 7.610 2015-06-23
2535 2015-06-24 51,682,745 -75,065 1.80 2,879,171,896 387,620,588 7.500 2015-06-22
2536 2015-06-23 51,757,810 1,065 1.80 2,879,171,896 388,701,153 7.510 2015-06-19
2537 2015-06-22 51,756,745 -138,738 1.80 2,879,171,896 389,728,290 7.530 2015-06-18
2538 2015-06-19 51,895,483 -475,262 1.80 2,879,171,896 394,405,671 7.600 2015-06-17
2539 2015-06-18 52,370,745 -495,647 1.82 2,879,171,896 394,875,417 7.540 2015-06-16
2540 2015-06-17 52,866,392 -158,000 1.84 2,879,171,896 409,714,538 7.750 2015-06-15
2541 2015-06-16 53,024,392 -716,399 1.84 2,879,171,896 414,650,745 7.820 2015-06-12
2542 2015-06-15 53,740,791 -460,000 1.87 2,879,171,896 413,804,091 7.700 2015-06-11
2543 2015-06-12 54,200,791 -342,294 1.88 2,879,171,896 418,972,114 7.730 2015-06-10
2544 2015-06-11 54,543,085 -414,000 1.89 2,879,171,896 420,527,185 7.710 2015-06-09
2545 2015-06-09 54,957,085 108,434 1.91 2,879,171,896 438,557,538 7.980 2015-06-05
2546 2015-06-08 54,848,651 388,000 1.91 2,879,171,896 444,274,073 8.100 2015-06-04
2547 2015-06-05 54,460,651 -434,000 1.89 2,879,171,896 442,220,486 8.120 2015-06-03
2548 2015-06-04 54,894,651 -504,000 1.91 2,879,171,896 449,038,245 8.180 2015-06-02
2549 2015-06-03 55,398,651 103,000 1.92 2,879,171,896 463,132,722 8.360 2015-06-01
2550 2015-06-02 55,295,651 -4,219,802 1.92 2,879,171,896 457,295,034 8.270 2015-05-29
2551 2015-06-01 59,515,453 -4,884,572 2.07 2,879,171,896 496,358,878 8.340 2015-05-28
2552 2015-05-29 64,400,025 -38,614,900 2.24 2,879,171,896 555,128,216 8.620 2015-05-27
2553 2015-05-28 103,014,925 31,798,000 3.58 2,879,171,896 909,621,788 8.830 2015-05-26
2554 2015-05-27 71,216,925 -9,760,017 2.47 2,879,171,896 621,723,755 8.730 2015-05-22
2555 2015-05-26 80,976,942 4,731,687 2.81 2,879,171,896 696,401,701 8.600 2015-05-21
2556 2015-05-22 76,245,255 18,057,442 2.65 2,879,171,896 665,621,076 8.730 2015-05-20
2557 2015-05-21 58,187,813 -12,118,900 2.02 2,879,171,896 512,052,754 8.800 2015-05-19
2558 2015-05-20 70,306,713 4,219,774 2.44 2,879,171,896 611,668,403 8.700 2015-05-18
2559 2015-05-19 66,086,939 -8,192,200 2.30 2,879,171,896 578,260,716 8.750 2015-05-15
2560 2015-05-18 74,279,139 13,099,981 2.58 2,879,171,896 644,000,135 8.670 2015-05-14
2561 2015-05-15 61,179,158 2,596,183 2.12 2,879,171,896 518,187,468 8.470 2015-05-13
2562 2015-05-14 58,582,975 -240,979 2.03 2,879,171,896 503,813,585 8.600 2015-05-12
2563 2015-05-13 58,823,954 60,849 2.04 2,879,171,896 514,121,358 8.740 2015-05-11
2564 2015-05-12 58,763,105 -387,310 2.04 2,879,171,896 511,239,014 8.700 2015-05-08
2565 2015-05-11 59,150,415 26,310 2.05 2,879,171,896 502,778,528 8.500 2015-05-07
2566 2015-05-08 59,124,105 -600,000 2.05 2,879,171,896 516,744,678 8.740 2015-05-06
2567 2015-05-07 59,724,105 -951,000 2.07 2,879,171,896 542,892,114 9.090 2015-05-05
2568 2015-05-06 60,675,105 -702,357 2.11 2,879,171,896 570,952,738 9.410 2015-05-04
2569 2015-05-05 61,377,462 -23,620,000 2.13 2,879,171,896 579,403,241 9.440 2015-04-30
2570 2015-05-04 84,997,462 -764,556 2.95 2,879,171,896 798,126,168 9.390 2015-04-29
2571 2015-04-30 85,762,018 -4,238,778 2.98 2,879,171,896 822,457,753 9.590 2015-04-28
2572 2015-04-29 90,000,796 -2,968,000 3.13 2,879,171,896 876,607,753 9.740 2015-04-27
2573 2015-04-28 92,968,796 -1,356,121 3.23 2,879,171,896 892,500,442 9.600 2015-04-24
2574 2015-04-27 94,324,917 -422,000 3.28 2,879,171,896 900,802,957 9.550 2015-04-23
2575 2015-04-24 94,746,917 -122,000 3.29 2,879,171,896 900,095,712 9.500 2015-04-22
2576 2015-04-23 94,868,917 -180,000 3.30 2,879,171,896 869,947,969 9.170 2015-04-21
2577 2015-04-22 95,048,917 -487,835 3.30 2,879,171,896 851,638,296 8.960 2015-04-20
2578 2015-04-21 95,536,752 -1,080,000 3.32 2,879,171,896 900,911,571 9.430 2015-04-17
2579 2015-04-20 96,616,752 853,000 3.36 2,879,171,896 884,043,281 9.150 2015-04-16
2580 2015-04-17 95,763,752 3,248,000 3.33 2,879,171,896 852,297,393 8.900 2015-04-15
2581 2015-04-16 92,515,752 -12,211,107 3.21 2,879,171,896 842,818,501 9.110 2015-04-14
2582 2015-04-15 104,726,859 -19,961,782 3.64 2,879,171,896 1,009,566,921 9.640 2015-04-13
2583 2015-04-14 124,688,641 -1,006,144 4.33 2,879,171,896 1,120,950,883 8.990 2015-04-10
2584 2015-04-13 125,694,785 19,089,220 4.37 2,879,171,896 1,097,315,473 8.730 2015-04-09
2585 2015-04-10 106,605,565 -4,442,998 3.70 2,879,171,896 904,015,191 8.480 2015-04-08
2586 2015-04-09 111,048,563 119,578 3.86 2,879,171,896 875,062,676 7.880 2015-04-02
2587 2015-04-08 110,928,985 -578,000 3.85 2,879,171,896 865,246,083 7.800 2015-04-01
2588 2015-04-02 111,506,985 646,000 3.87 2,879,171,896 860,833,924 7.720 2015-03-31
2589 2015-04-01 110,860,985 -114,000 3.85 2,879,171,896 850,303,755 7.670 2015-03-30
2590 2015-03-31 110,974,985 -229,578 3.85 2,879,171,896 833,422,137 7.510 2015-03-27
2591 2015-03-30 111,204,563 -852,000 3.86 2,879,171,896 828,473,994 7.450 2015-03-26
2592 2015-03-27 112,056,563 -18,000 3.89 2,879,171,896 828,098,001 7.390 2015-03-25
2593 2015-03-26 112,074,563 200,000 3.89 2,879,171,896 839,438,477 7.490 2015-03-24
2594 2015-03-25 111,874,563 40,000 3.89 2,879,171,896 849,127,933 7.590 2015-03-23
2595 2015-03-24 111,834,563 -874,000 3.88 2,879,171,896 847,705,988 7.580 2015-03-20
2596 2015-03-23 112,708,563 -93,000 3.91 2,879,171,896 852,076,736 7.560 2015-03-19
2597 2015-03-20 112,801,563 -396,000 3.92 2,879,171,896 839,243,629 7.440 2015-03-18
2598 2015-03-19 113,197,563 232,000 3.93 2,879,171,896 826,342,210 7.300 2015-03-17
2599 2015-03-18 112,965,563 420,473 3.92 2,879,171,896 820,129,987 7.260 2015-03-16
2600 2015-03-17 112,545,090 443,000 3.91 2,879,171,896 820,453,706 7.290 2015-03-13
2601 2015-03-16 112,102,090 460,000 3.89 2,879,171,896 811,619,132 7.240 2015-03-12
2602 2015-03-13 111,642,090 -783,000 3.88 2,879,171,896 806,055,890 7.220 2015-03-11
2603 2015-03-12 112,425,090 988,000 3.90 2,879,171,896 819,578,906 7.290 2015-03-10
2604 2015-03-11 111,437,090 -231,000 3.87 2,879,171,896 807,918,903 7.250 2015-03-09
2605 2015-03-10 111,668,090 144,568 3.88 2,879,171,896 815,177,057 7.300 2015-03-06
2606 2015-03-09 111,523,522 161,000 3.87 2,879,171,896 813,006,475 7.290 2015-03-05
2607 2015-03-06 111,362,522 -53,491,000 3.87 2,879,171,896 812,946,411 7.300 2015-03-04
2608 2015-03-05 164,853,522 53,290,736 5.73 2,879,171,896 1,229,807,274 7.460 2015-03-03
2609 2015-03-04 111,562,786 -71,803 3.87 2,879,171,896 848,992,801 7.610 2015-03-02
2610 2015-03-03 111,634,589 1,421,000 3.88 2,879,171,896 847,306,531 7.590 2015-02-27
2611 2015-03-02 110,213,589 -526,000 3.83 2,879,171,896 839,827,548 7.620 2015-02-26
2612 2015-02-27 110,739,589 579,887 3.85 2,879,171,896 841,620,876 7.600 2015-02-25
2613 2015-02-26 110,159,702 8,000 3.83 2,879,171,896 825,096,168 7.490 2015-02-24
2614 2015-02-25 110,151,702 1,000 3.83 2,879,171,896 829,442,316 7.530 2015-02-23
2615 2015-02-24 110,150,702 -1,958,000 3.83 2,879,171,896 825,028,758 7.490 2015-02-17
2616 2015-02-23 112,108,702 -1,886,000 3.89 2,879,171,896 843,057,439 7.520 2015-02-16
2617 2015-02-17 113,994,702 1,781,000 3.96 2,879,171,896 854,960,265 7.500 2015-02-13
2618 2015-02-16 112,213,702 -1,831,000 3.90 2,879,171,896 837,114,217 7.460 2015-02-12
2619 2015-02-13 114,044,702 1,325,816 3.96 2,879,171,896 840,509,454 7.370 2015-02-11
2620 2015-02-12 112,718,886 23,000 3.91 2,879,171,896 832,992,568 7.390 2015-02-10
2621 2015-02-11 112,695,886 -4,000 3.91 2,879,171,896 831,695,639 7.380 2015-02-09
2622 2015-02-09 112,699,886 178,220 3.91 2,879,171,896 833,979,156 7.400 2015-02-05
2623 2015-02-06 112,521,666 -3,754,000 3.91 2,879,171,896 833,785,545 7.410 2015-02-04
2624 2015-02-05 116,275,666 8,000 4.04 2,879,171,896 862,765,442 7.420 2015-02-03
2625 2015-02-04 116,267,666 202,000 4.04 2,879,171,896 860,380,728 7.400 2015-02-02
2626 2015-02-03 116,065,666 262,000 4.03 2,879,171,896 869,331,838 7.490 2015-01-30
2627 2015-02-02 115,803,666 -636,317 4.02 2,879,171,896 869,685,532 7.510 2015-01-29
2628 2015-01-29 116,439,983 -38,472,000 4.04 2,879,171,896 886,108,271 7.610 2015-01-27
2629 2015-01-28 154,911,983 1,296,900 5.38 2,879,171,896 1,186,625,790 7.660 2015-01-26
2630 2015-01-27 153,615,083 1,810,000 5.34 2,879,171,896 1,184,372,290 7.710 2015-01-23
2631 2015-01-26 151,805,083 1,339,000 5.27 2,879,171,896 1,165,863,037 7.680 2015-01-22
2632 2015-01-23 150,466,083 -94,000 5.23 2,879,171,896 1,151,065,535 7.650 2015-01-21
2633 2015-01-22 150,560,083 -60,000 5.23 2,879,171,896 1,138,234,227 7.560 2015-01-20
2634 2015-01-21 150,620,083 -16,466,000 5.23 2,879,171,896 1,123,625,819 7.460 2015-01-19
2635 2015-01-20 167,086,083 -13,788,900 5.80 2,879,171,896 1,281,550,257 7.670 2015-01-16
2636 2015-01-19 180,874,983 -6,861,000 6.28 2,879,171,896 1,407,207,368 7.780 2015-01-15
2637 2015-01-16 187,735,983 -6,968,000 6.52 2,879,171,896 1,451,199,149 7.730 2015-01-14
2638 2015-01-15 194,703,983 -2,334,000 6.76 2,879,171,896 1,514,796,988 7.780 2015-01-13
2639 2015-01-14 197,037,983 2,220,000 6.84 2,879,171,896 1,538,866,647 7.810 2015-01-12
2640 2015-01-13 194,817,983 -3,411,100 6.77 2,879,171,896 1,531,269,346 7.860 2015-01-09
2641 2015-01-12 198,229,083 3,258,910 6.88 2,879,171,896 1,567,992,047 7.910 2015-01-08
2642 2015-01-09 194,970,173 85,021 6.77 2,879,171,896 1,530,515,858 7.850 2015-01-07
2643 2015-01-08 194,885,152 -835,272 6.77 2,879,171,896 1,541,541,552 7.910 2015-01-06
2644 2015-01-07 195,720,424 2,569,514 6.80 2,879,171,896 1,561,848,984 7.980 2015-01-05
2645 2015-01-06 193,150,910 75,816,192 6.71 2,879,171,896 1,502,714,080 7.780 2015-01-02
2646 2015-01-05 117,334,718 -3,598,900 4.08 2,879,171,896 875,316,996 7.460 2014-12-30
2647 2015-01-02 120,933,618 -66,020,000 4.20 2,879,171,896 888,862,092 7.350 2014-12-29
2648 2014-12-30 186,953,618 -12,062,000 6.49 2,879,171,896 1,361,022,339 7.280 2014-12-23
2649 2014-12-29 199,015,618 38,000 6.91 2,879,171,896 1,452,814,011 7.300 2014-12-22
2650 2014-12-23 198,977,618 132,000 6.91 2,879,171,896 1,450,546,835 7.290 2014-12-19
2651 2014-12-19 198,845,618 908,000 6.91 2,879,171,896 1,433,676,906 7.210 2014-12-17
2652 2014-12-18 197,937,618 -20,000 6.87 2,879,171,896 1,431,088,978 7.230 2014-12-16
2653 2014-12-17 197,957,618 62,007,467 6.88 2,879,171,896 1,460,927,221 7.380 2014-12-15
2654 2014-12-16 135,950,151 15,276,274 4.72 2,879,171,896 1,001,952,613 7.370 2014-12-12
2655 2014-12-15 120,673,877 -5,916,000 4.19 2,879,171,896 892,986,690 7.400 2014-12-11
2656 2014-12-12 126,589,877 -42,928,000 4.40 2,879,171,896 941,828,685 7.440 2014-12-10
2657 2014-12-11 169,517,877 30,675,334 5.89 2,879,171,896 1,262,908,184 7.450 2014-12-09
2658 2014-12-10 138,842,543 3,295,456 4.82 2,879,171,896 1,048,261,200 7.550 2014-12-08
2659 2014-12-09 135,547,087 936,000 4.71 2,879,171,896 1,024,735,978 7.560 2014-12-05
2660 2014-12-08 134,611,087 1,527,000 4.68 2,879,171,896 1,021,698,150 7.590 2014-12-04
2661 2014-12-05 133,084,087 160,000 4.62 2,879,171,896 988,814,766 7.430 2014-12-03
2662 2014-12-04 132,924,087 -292,000 4.62 2,879,171,896 991,613,689 7.460 2014-12-02
2663 2014-12-03 133,216,087 2,426,000 4.63 2,879,171,896 988,463,366 7.420 2014-12-01
2664 2014-12-02 130,790,087 1,151,694 4.54 2,879,171,896 991,388,859 7.580 2014-11-28
2665 2014-12-01 129,638,393 1,195,246 4.50 2,879,171,896 970,991,564 7.490 2014-11-27
2666 2014-11-28 128,443,147 -172,060 4.46 2,879,171,896 968,461,328 7.540 2014-11-26
2667 2014-11-27 128,615,207 318,000 4.47 2,879,171,896 951,752,532 7.400 2014-11-25
2668 2014-11-26 128,297,207 1,765,660 4.46 2,879,171,896 958,380,136 7.470 2014-11-24
2669 2014-11-25 126,531,547 1,596,000 4.39 2,879,171,896 911,027,138 7.200 2014-11-21
2670 2014-11-24 124,935,547 2,618,877 4.34 2,879,171,896 894,538,517 7.160 2014-11-20
2671 2014-11-21 122,316,670 258,720 4.25 2,879,171,896 875,787,357 7.160 2014-11-19
2672 2014-11-20 122,057,950 -60,000 4.24 2,879,171,896 876,376,081 7.180 2014-11-18
2673 2014-11-19 122,117,950 -70,000 4.24 2,879,171,896 886,576,317 7.260 2014-11-17
2674 2014-11-18 122,187,950 376,000 4.24 2,879,171,896 901,747,071 7.380 2014-11-14
2675 2014-11-14 121,811,950 -293,982 4.23 2,879,171,896 889,227,235 7.300 2014-11-12
2676 2014-11-13 122,105,932 -918,000 4.24 2,879,171,896 890,152,244 7.290 2014-11-11
2677 2014-11-12 123,023,932 -338,000 4.27 2,879,171,896 907,916,618 7.380 2014-11-10
2678 2014-11-11 123,361,932 318,000 4.28 2,879,171,896 898,074,865 7.280 2014-11-07
2679 2014-11-10 123,043,932 -43,632,000 4.27 2,879,171,896 900,681,582 7.320 2014-11-06
2680 2014-11-07 166,675,932 52,100,000 5.79 2,879,171,896 1,215,067,544 7.290 2014-11-05
2681 2014-11-06 114,575,932 -47,962,000 3.98 2,879,171,896 834,112,785 7.280 2014-11-04
2682 2014-11-05 162,537,932 -25,445,000 5.65 2,879,171,896 1,167,022,352 7.180 2014-11-03
2683 2014-11-04 187,982,932 912,430 6.53 2,879,171,896 1,351,597,281 7.190 2014-10-31
2684 2014-11-03 187,070,502 -4,391,635 6.50 2,879,171,896 1,341,295,499 7.170 2014-10-30
2685 2014-10-31 191,462,137 -33,625,133 6.65 2,879,171,896 1,382,356,629 7.220 2014-10-29
2686 2014-10-30 225,087,270 5,908,000 7.82 2,879,171,896 1,595,868,744 7.090 2014-10-28
2687 2014-10-29 219,179,270 -538,000 7.61 2,879,171,896 1,534,254,890 7.000 2014-10-27
2688 2014-10-28 219,717,270 716,000 7.63 2,879,171,896 1,540,218,063 7.010 2014-10-24
2689 2014-10-27 219,001,270 1,691,000 7.61 2,879,171,896 1,543,958,954 7.050 2014-10-23
2690 2014-10-24 217,310,270 -168,731 7.55 2,879,171,896 1,532,037,404 7.050 2014-10-22
2691 2014-10-23 217,479,001 1,387,340 7.55 2,879,171,896 1,528,877,377 7.030 2014-10-21
2692 2014-10-22 216,091,661 3,843,269 7.51 2,879,171,896 1,525,607,127 7.060 2014-10-20
2693 2014-10-21 212,248,392 4,430,166 7.37 2,879,171,896 1,496,351,164 7.050 2014-10-17
2694 2014-10-20 207,818,226 7,610,565 7.22 2,879,171,896 1,458,883,947 7.020 2014-10-16
2695 2014-10-17 200,207,661 2,806,565 6.95 2,879,171,896 1,409,461,933 7.040 2014-10-15
2696 2014-10-16 197,401,096 4,484,000 6.86 2,879,171,896 1,377,859,650 6.980 2014-10-14
2697 2014-10-15 192,917,096 3,732,000 6.70 2,879,171,896 1,360,065,527 7.050 2014-10-13
2698 2014-10-14 189,185,096 10,071,435 6.57 2,879,171,896 1,341,322,331 7.090 2014-10-10
2699 2014-10-13 179,113,661 15,502,826 6.22 2,879,171,896 1,280,662,676 7.150 2014-10-09
2700 2014-10-10 163,610,835 3,579,409 5.68 2,879,171,896 1,179,634,120 7.210 2014-10-08
2701 2014-10-09 160,031,426 1,488,000 5.56 2,879,171,896 1,150,625,953 7.190 2014-10-07
2702 2014-10-08 158,543,426 -30,000 5.51 2,879,171,896 1,130,414,627 7.130 2014-10-06
2703 2014-10-07 158,573,426 38,000 5.51 2,879,171,896 1,125,871,325 7.100 2014-10-03
2704 2014-10-06 158,535,426 -1,542,000 5.51 2,879,171,896 1,116,089,399 7.040 2014-09-30
2705 2014-10-03 160,077,426 1,349,846 5.56 2,879,171,896 1,141,352,047 7.130 2014-09-29
2706 2014-09-30 158,727,580 -36,000 5.51 2,879,171,896 1,141,251,300 7.190 2014-09-26
2707 2014-09-29 158,763,580 46,000 5.51 2,879,171,896 1,146,273,048 7.220 2014-09-25
2708 2014-09-26 158,717,580 -220,000 5.51 2,879,171,896 1,157,051,158 7.290 2014-09-24
2709 2014-09-25 158,937,580 -120,000 5.52 2,879,171,896 1,149,118,703 7.230 2014-09-23
2710 2014-09-24 159,057,580 -133,846 5.52 2,879,171,896 1,149,986,303 7.230 2014-09-22
2711 2014-09-23 159,191,426 6,000 5.53 2,879,171,896 1,170,056,981 7.350 2014-09-19
2712 2014-09-22 159,185,426 -480,000 5.53 2,879,171,896 1,173,196,590 7.370 2014-09-18
2713 2014-09-19 159,665,426 682,000 5.55 2,879,171,896 1,181,524,152 7.400 2014-09-17
2714 2014-09-18 158,983,426 -455,400 5.52 2,879,171,896 1,168,528,181 7.350 2014-09-16
2715 2014-09-17 159,438,826 -668,000 5.54 2,879,171,896 1,184,630,477 7.430 2014-09-15
2716 2014-09-16 160,106,826 126,000 5.56 2,879,171,896 1,191,194,785 7.440 2014-09-12
2717 2014-09-15 159,980,826 285,397 5.56 2,879,171,896 1,196,656,578 7.480 2014-09-11
2718 2014-09-12 159,695,429 -2,202,887 5.55 2,879,171,896 1,196,118,763 7.490 2014-09-10
2719 2014-09-11 161,898,316 -2,496,000 5.62 2,879,171,896 1,248,236,016 7.710 2014-09-08
2720 2014-09-10 164,394,316 4,779,280 5.71 2,879,171,896 1,267,480,176 7.710 2014-09-05
2721 2014-09-08 159,615,036 73,546,036 5.54 2,879,171,896 1,230,631,928 7.710 2014-09-04
2722 2014-09-05 86,069,000 2,288,000 2.99 2,879,171,896 661,870,610 7.690 2014-09-03
2723 2014-09-04 83,781,000 2,524,000 2.91 2,879,171,896 619,979,400 7.400 2014-09-02
2724 2014-09-03 81,257,000 -202,000 2.82 2,879,171,896 577,737,270 7.110 2014-09-01
2725 2014-09-02 81,459,000 -100,000 2.83 2,879,171,896 579,988,080 7.120 2014-08-29
2726 2014-09-01 81,559,000 428,000 2.83 2,879,171,896 583,146,850 7.150 2014-08-28
2727 2014-08-29 81,131,000 -12,000 2.82 2,879,171,896 588,199,750 7.250 2014-08-27
2728 2014-08-28 81,143,000 -426,000 2.82 2,879,171,896 590,721,040 7.280 2014-08-26
2729 2014-08-27 81,569,000 -648,000 2.83 2,879,171,896 607,689,050 7.450 2014-08-25
2730 2014-08-26 82,217,000 -38,000 2.86 2,879,171,896 619,094,010 7.530 2014-08-22
2731 2014-08-25 82,255,000 462,000 2.86 2,879,171,896 617,735,050 7.510 2014-08-21
2732 2014-08-22 81,793,000 284,000 2.84 2,879,171,896 620,808,870 7.590 2014-08-20
2733 2014-08-21 81,509,000 44,000 2.83 2,879,171,896 621,913,670 7.630 2014-08-19
2734 2014-08-20 81,465,000 29,086 2.83 2,879,171,896 621,577,950 7.630 2014-08-18
2735 2014-08-19 81,435,914 66,914 2.83 2,879,171,896 629,499,615 7.730 2014-08-15
2736 2014-08-18 81,369,000 -132,000 2.83 2,879,171,896 624,913,920 7.680 2014-08-14
2737 2014-08-15 81,501,000 -68,197 2.83 2,879,171,896 631,632,750 7.750 2014-08-13
2738 2014-08-14 81,569,197 -46,395 2.83 2,879,171,896 624,004,357 7.650 2014-08-12
2739 2014-08-13 81,615,592 -858,000 2.83 2,879,171,896 624,359,279 7.650 2014-08-11
2740 2014-08-12 82,473,592 -1,040,756 2.86 2,879,171,896 621,850,884 7.540 2014-08-08
2741 2014-08-11 83,514,348 -328,000 2.90 2,879,171,896 638,884,762 7.650 2014-08-07
2742 2014-08-08 83,842,348 -846,000 2.91 2,879,171,896 650,616,620 7.760 2014-08-06
2743 2014-08-07 84,688,348 -52,000 2.94 2,879,171,896 658,875,347 7.780 2014-08-05
2744 2014-08-06 84,740,348 1,401,790 2.94 2,879,171,896 663,516,925 7.830 2014-08-04
2745 2014-08-05 83,338,558 1,353,793 2.89 2,879,171,896 639,206,740 7.670 2014-08-01
2746 2014-08-04 81,984,765 -799,335 2.85 2,879,171,896 639,481,167 7.800 2014-07-31
2747 2014-08-01 82,784,100 2,000 2.88 2,879,171,896 646,543,821 7.810 2014-07-30
2748 2014-07-31 82,782,100 -312,150 2.88 2,879,171,896 652,322,948 7.880 2014-07-29
2749 2014-07-30 83,094,250 -4,837,392 2.89 2,879,171,896 661,430,230 7.960 2014-07-28
2750 2014-07-29 87,931,642 228,000 3.05 2,879,171,896 693,780,655 7.890 2014-07-25
2751 2014-07-28 87,703,642 172,000 3.05 2,879,171,896 683,211,371 7.790 2014-07-24
2752 2014-07-25 87,531,642 1,198,000 3.04 2,879,171,896 678,370,226 7.750 2014-07-23
2753 2014-07-24 86,333,642 446,838 3.00 2,879,171,896 658,725,688 7.630 2014-07-22
2754 2014-07-23 85,886,804 -851,456 2.98 2,879,171,896 645,009,898 7.510 2014-07-21
2755 2014-07-22 86,738,260 546,000 3.01 2,879,171,896 662,680,306 7.640 2014-07-18
2756 2014-07-21 86,192,260 -1,769,424 2.99 2,879,171,896 667,990,015 7.750 2014-07-17
2757 2014-07-18 87,961,684 4,065,000 3.06 2,879,171,896 686,101,135 7.800 2014-07-16
2758 2014-07-17 83,896,684 2,320,809 2.91 2,879,171,896 634,258,931 7.560 2014-07-15
2759 2014-07-16 81,575,875 26,000 2.83 2,879,171,896 587,346,300 7.200 2014-07-14
2760 2014-07-15 81,549,875 251,727 2.83 2,879,171,896 580,635,110 7.120 2014-07-11
2761 2014-07-14 81,298,148 90,658 2.82 2,879,171,896 579,655,795 7.130 2014-07-10
2762 2014-07-11 81,207,490 -1,988,800 2.82 2,879,171,896 574,136,954 7.070 2014-07-09
2763 2014-07-10 83,196,290 -798,000 2.89 2,879,171,896 598,181,325 7.190 2014-07-08
2764 2014-07-09 83,994,290 178,000 2.92 2,879,171,896 603,918,945 7.190 2014-07-07
2765 2014-07-08 83,816,290 -33,210 2.91 2,879,171,896 610,182,591 7.280 2014-07-04
2766 2014-07-07 83,849,500 2,976,500 2.91 2,879,171,896 608,747,370 7.260 2014-07-03
2767 2014-07-04 80,873,000 748,781 2.81 2,879,171,896 573,389,570 7.090 2014-07-02
2768 2014-07-03 80,124,219 -5,600,846 2.78 2,879,171,896 547,248,416 6.830 2014-06-30
2769 2014-07-02 85,725,065 -12,000 2.98 2,879,171,896 583,787,693 6.810 2014-06-27
2770 2014-06-30 85,737,065 64,000 2.98 2,879,171,896 587,298,895 6.850 2014-06-26
2771 2014-06-27 85,673,065 226,000 2.98 2,879,171,896 586,860,495 6.850 2014-06-25
2772 2014-06-26 85,447,065 112,000 2.97 2,879,171,896 585,312,395 6.850 2014-06-24
2773 2014-06-25 85,335,065 81,723,144 2.96 2,879,171,896 581,131,793 6.810 2014-06-23
2774 2014-06-24 3,611,921 -20,000 0.13 2,879,171,896 24,597,182 6.810 2014-06-20
2775 2014-06-23 3,631,921 -1,232,000 0.13 2,879,171,896 24,660,744 6.790 2014-06-19
2776 2014-06-20 4,863,921 -48,000 0.17 2,879,171,896 33,658,333 6.920 2014-06-18
2777 2014-06-19 4,911,921 -712,000 0.17 2,879,171,896 34,088,732 6.940 2014-06-17
2778 2014-06-18 5,623,921 1,329,562 0.20 2,879,171,896 39,479,925 7.020 2014-06-16
2779 2014-06-17 4,294,359 406,000 0.15 2,879,171,896 30,232,287 7.040 2014-06-13
2780 2014-06-16 3,888,359 468,000 0.14 2,879,171,896 27,529,582 7.080 2014-06-12
2781 2014-06-13 3,420,359 -972,000 0.12 2,879,171,896 24,045,124 7.030 2014-06-11
2782 2014-06-12 4,392,359 2,077,715 0.15 2,879,171,896 31,053,978 7.070 2014-06-10
2783 2014-06-11 2,314,644 46,000 0.08 2,879,171,896 16,248,801 7.020 2014-06-09
2784 2014-06-10 2,268,644 226,000 0.08 2,879,171,896 15,971,254 7.040 2014-06-06
2785 2014-06-09 2,042,644 -894,000 0.07 2,879,171,896 14,482,346 7.090 2014-06-05
2786 2014-06-06 2,936,644 -208,026 0.10 2,879,171,896 20,644,607 7.030 2014-06-04
2787 2014-06-05 3,144,670 -970,500 0.11 2,879,171,896 22,232,817 7.070 2014-06-03
2788 2014-06-04 4,115,170 -462,000 0.14 2,879,171,896 28,847,342 7.010 2014-05-30
2789 2014-06-03 4,577,170 -266,000 0.16 2,879,171,896 31,994,418 6.990 2014-05-29
2790 2014-05-30 4,843,170 -444,000 0.17 2,879,171,896 34,338,075 7.090 2014-05-28
2791 2014-05-29 5,287,170 -954,000 0.18 2,879,171,896 38,331,983 7.250 2014-05-27
2792 2014-05-28 6,241,170 -486,000 0.22 2,879,171,896 45,248,483 7.250 2014-05-26
2793 2014-05-27 6,727,170 236,000 0.23 2,879,171,896 47,964,722 7.130 2014-05-23
2794 2014-05-26 6,491,170 3,087,170 0.23 2,879,171,896 46,022,395 7.090 2014-05-22
2795 2014-05-23 3,404,000 2,038,631 0.12 2,879,171,896 23,896,080 7.020 2014-05-21
2796 2014-05-22 1,365,369 41,369 0.05 2,879,171,896 9,571,237 7.010 2014-05-20
2797 2014-05-21 1,324,000 -27,369 0.05 2,879,171,896 9,440,120 7.130 2014-05-19
2798 2014-05-20 1,351,369 -875,631 0.05 2,879,171,896 9,675,802 7.160 2014-05-16
2799 2014-05-19 2,227,000 34,000 0.08 2,879,171,896 16,123,480 7.240 2014-05-15
2800 2014-05-16 2,193,000 1,313,000 0.08 2,879,171,896 16,140,480 7.360 2014-05-14
2801 2014-05-15 880,000 -516,000 0.03 2,879,171,896 6,362,400 7.230 2014-05-13
2802 2014-05-14 1,396,000 -370,000 0.05 2,879,171,896 10,009,320 7.170 2014-05-12
2803 2014-05-13 1,766,000 -110,696 0.06 2,879,171,896 12,609,240 7.140 2014-05-09
2804 2014-05-12 1,876,696 -358,000 0.07 2,879,171,896 13,437,143 7.160 2014-05-08
2805 2014-05-09 2,234,696 -1,944,164 0.08 2,879,171,896 15,843,995 7.090 2014-05-07
2806 2014-05-08 4,178,860 -436,680 0.15 2,879,171,896 30,254,946 7.240 2014-05-05
2807 2014-05-07 4,615,540 358,000 0.16 2,879,171,896 33,785,753 7.320 2014-05-02
2808 2014-05-05 4,257,540 702,000 0.15 2,879,171,896 31,207,768 7.330 2014-04-30
2809 2014-05-02 3,555,540 -178,000 0.12 2,879,171,896 26,239,885 7.380 2014-04-29
2810 2014-04-30 3,733,540 -616,000 0.13 2,879,171,896 27,665,531 7.410 2014-04-28
2811 2014-04-28 4,349,540 860,000 0.15 2,879,171,896 33,230,486 7.640 2014-04-24
2812 2014-04-25 3,489,540 -4,344,000 0.12 2,879,171,896 26,729,876 7.660 2014-04-23
2813 2014-04-24 7,833,540 1,346,000 0.27 2,879,171,896 60,788,270 7.760 2014-04-22
2814 2014-04-23 6,487,540 -699,095 0.23 2,879,171,896 51,705,694 7.970 2014-04-17
2815 2014-04-22 7,186,635 1,102,000 0.25 2,879,171,896 56,990,016 7.930 2014-04-16
2816 2014-04-17 6,084,635 1,092,000 0.21 2,879,171,896 48,433,695 7.960 2014-04-15
2817 2014-04-16 4,992,635 515,798 0.17 2,879,171,896 40,290,564 8.070 2014-04-14
2818 2014-04-15 4,476,837 1,762,401 0.16 2,879,171,896 36,530,990 8.160 2014-04-11
2819 2014-04-14 2,714,436 -1,101,894 0.09 2,879,171,896 21,986,932 8.100 2014-04-10
2820 2014-04-11 3,816,330 -1,672,000 0.13 2,879,171,896 30,606,967 8.020 2014-04-09
2821 2014-04-10 5,488,330 272,000 0.19 2,879,171,896 44,729,890 8.150 2014-04-08
2822 2014-04-09 5,216,330 437,154 0.18 2,879,171,896 41,834,967 8.020 2014-04-07
2823 2014-04-08 4,779,176 2,710,770 0.17 2,879,171,896 38,711,326 8.100 2014-04-04
2824 2014-04-07 2,068,406 -141,962 0.07 2,879,171,896 16,857,509 8.150 2014-04-03
2825 2014-04-04 2,210,368 794,406 0.08 2,879,171,896 17,439,804 7.890 2014-04-02
2826 2014-04-03 1,415,962 -160,944 0.05 2,879,171,896 11,072,823 7.820 2014-04-01
2827 2014-04-02 1,576,906 -1,058,000 0.05 2,879,171,896 12,268,329 7.780 2014-03-31
2828 2014-04-01 2,634,906 54,356 0.09 2,879,171,896 20,420,522 7.750 2014-03-28
2829 2014-03-31 2,580,550 1,787,514 0.09 2,879,171,896 19,354,125 7.500 2014-03-27
2830 2014-03-28 793,036 -52,000 0.03 2,879,171,896 5,860,536 7.390 2014-03-26
2831 2014-03-27 845,036 -407,110 0.03 2,879,171,896 6,278,617 7.430 2014-03-25
2832 2014-03-26 1,252,146 208,000 0.04 2,879,171,896 9,240,837 7.380 2014-03-24
2833 2014-03-25 1,044,146 -3,661,717 0.04 2,879,171,896 7,559,617 7.240 2014-03-21
2834 2014-03-24 4,705,863 -656,000 0.16 2,879,171,896 33,505,745 7.120 2014-03-20
2835 2014-03-21 5,361,863 -511,388 0.19 2,879,171,896 38,230,083 7.130 2014-03-19
2836 2014-03-20 5,873,251 -1,318,223 0.20 2,879,171,896 41,523,885 7.070 2014-03-18
2837 2014-03-19 7,191,474 -3,119,476 0.25 2,879,171,896 50,340,318 7.000 2014-03-17
2838 2014-03-18 10,310,950 -223,835 0.36 2,879,171,896 70,320,679 6.820 2014-03-14
2839 2014-03-17 10,534,785 5,363,500 0.37 2,879,171,896 72,163,277 6.850 2014-03-13
2840 2014-03-14 5,171,285 -639,283 0.18 2,879,171,896 35,268,164 6.820 2014-03-12
2841 2014-03-13 5,810,568 -3,006,000 0.20 2,879,171,896 40,906,399 7.040 2014-03-11
2842 2014-03-12 8,816,568 154,000 0.31 2,879,171,896 62,333,136 7.070 2014-03-10
2843 2014-03-11 8,662,568 2,694,000 0.30 2,879,171,896 62,543,741 7.220 2014-03-07
2844 2014-03-10 5,968,568 1,630,768 0.21 2,879,171,896 43,033,375 7.210 2014-03-06
2845 2014-03-07 4,337,800 606,000 0.15 2,879,171,896 31,362,294 7.230 2014-03-05
2846 2014-03-06 3,731,800 -922,200 0.13 2,879,171,896 27,242,140 7.300 2014-03-04
2847 2014-03-05 4,654,000 1,564,000 0.16 2,879,171,896 34,160,360 7.340 2014-03-03
2848 2014-03-04 3,090,000 -106,714 0.11 2,879,171,896 22,866,000 7.400 2014-02-28
2849 2014-03-03 3,196,714 936,000 0.11 2,879,171,896 23,623,716 7.390 2014-02-27
2850 2014-02-28 2,260,714 -5,250,534 0.08 2,879,171,896 16,751,891 7.410 2014-02-26
2851 2014-02-27 7,511,248 -199,500 0.26 2,879,171,896 55,583,235 7.400 2014-02-25
2852 2014-02-26 7,710,748 236,000 0.27 2,879,171,896 57,290,858 7.430 2014-02-24
2853 2014-02-25 7,474,748 -1,241,252 0.26 2,879,171,896 57,256,570 7.660 2014-02-21
2854 2014-02-24 8,716,000 266,000 0.30 2,879,171,896 67,287,520 7.720 2014-02-20
2855 2014-02-21 8,450,000 294,000 0.29 2,879,171,896 65,487,500 7.750 2014-02-19
2856 2014-02-20 8,156,000 -578,000 0.28 2,879,171,896 63,045,880 7.730 2014-02-18
2857 2014-02-19 8,734,000 286,000 0.30 2,879,171,896 68,037,860 7.790 2014-02-17
2858 2014-02-18 8,448,000 1,398,000 0.29 2,879,171,896 66,232,320 7.840 2014-02-14
2859 2014-02-17 7,050,000 3,950,000 0.24 2,879,171,896 54,990,000 7.800 2014-02-13
2860 2014-02-14 3,100,000 898,000 0.11 2,879,171,896 24,459,000 7.890 2014-02-12
2861 2014-02-13 2,202,000 -33,120 0.08 2,879,171,896 16,955,400 7.700 2014-02-11
2862 2014-02-12 2,235,120 35,120 0.08 2,879,171,896 17,366,882 7.770 2014-02-10
2863 2014-02-11 2,200,000 -36,000 0.08 2,879,171,896 17,116,000 7.780 2014-02-07
2864 2014-02-10 2,236,000 -964,000 0.08 2,879,171,896 16,792,360 7.510 2014-02-06
2865 2014-02-07 3,200,000 1,000,000 0.11 2,879,171,896 23,328,000 7.290 2014-02-05
2866 2014-02-06 2,200,000 -277,957 0.08 2,879,171,896 16,148,000 7.340 2014-02-04
2867 2014-02-05 2,477,957 -249,412 0.09 2,879,171,896 18,609,457 7.510 2014-01-29
2868 2014-02-04 2,727,369 2,049,369 0.09 2,879,171,896 20,400,720 7.480 2014-01-28
2869 2014-01-29 678,000 -2,966,000 0.02 2,879,171,896 5,166,360 7.620 2014-01-27
2870 2014-01-28 3,644,000 -1,504,038 0.13 2,879,171,896 28,313,880 7.770 2014-01-24
2871 2014-01-27 5,148,038 4,998,038 0.18 2,879,171,896 40,051,736 7.780 2014-01-23
2872 2014-01-24 150,000 41,168 0.01 2,879,171,896 1,179,000 7.860 2014-01-22
2873 2014-01-23 108,832 108,832 0.00 2,879,171,896 838,006 7.700 2014-01-21
2874 2014-01-21 0 -222,000 0.00 2,879,171,896 0 7.830 2014-01-17
2875 2014-01-20 222,000 -1,417,856 0.01 2,879,171,896 1,751,580 7.890 2014-01-16
2876 2014-01-17 1,639,856 1,533,856 0.06 2,879,171,896 13,364,826 8.150 2014-01-15
2877 2014-01-16 106,000 106,000 0.00 2,879,171,896 803,480 7.580 2014-01-14
2878 2014-01-15 0 -61,136 0.00 2,879,171,896 0 7.650 2014-01-13
2879 2014-01-14 61,136 -382,864 0.00 2,879,171,896 467,079 7.640 2014-01-10
2880 2014-01-13 444,000 382,000 0.02 2,879,171,896 3,418,800 7.700 2014-01-09
2881 2014-01-10 62,000 8,000 0.00 2,879,171,896 486,700 7.850 2014-01-08
2882 2014-01-09 54,000 54,000 0.00 2,879,171,896 420,120 7.780 2014-01-07
2883 2014-01-07 0 -115,204 0.00 2,879,171,896 0 7.940 2014-01-03
2884 2014-01-06 115,204 115,204 0.00 2,879,171,896 942,369 8.180 2014-01-02
2885 2014-01-03 0 -272,143 0.00 2,879,171,896 0 8.230 2013-12-30
2886 2014-01-02 272,143 270,143 0.01 2,879,171,896 2,253,344 8.280 2013-12-27
2887 2013-12-30 2,000 -1,354,733 0.00 2,879,171,896 16,340 8.170 2013-12-23
2888 2013-12-27 1,356,733 -650,267 0.05 2,879,171,896 11,138,778 8.210 2013-12-20
2889 2013-12-23 2,007,000 2,007,000 0.07 2,879,171,896 16,919,010 8.430 2013-12-19
2890 2013-12-20 0 -990,093 0.00 2,879,171,896 0 8.690 2013-12-18
2891 2013-12-19 990,093 -1,736,512 0.03 2,879,171,896 8,425,691 8.510 2013-12-17
2892 2013-12-18 2,726,605 -906,059 0.09 2,879,171,896 22,712,620 8.330 2013-12-16
2893 2013-12-17 3,632,664 -128,788 0.13 2,879,171,896 30,441,724 8.380 2013-12-13
2894 2013-12-16 3,761,452 660,000 0.13 2,879,171,896 31,332,895 8.330 2013-12-12
2895 2013-12-13 3,101,452 1,211,676 0.11 2,879,171,896 25,804,081 8.320 2013-12-11
2896 2013-12-12 1,889,776 -20,224 0.07 2,879,171,896 16,308,767 8.630 2013-12-10
2897 2013-12-11 1,910,000 743,530 0.07 2,879,171,896 16,922,600 8.860 2013-12-09
2898 2013-12-10 1,166,470 -730,694 0.04 2,879,171,896 10,451,571 8.960 2013-12-06
2899 2013-12-09 1,897,164 1,897,164 0.07 2,879,171,896 17,093,448 9.010 2013-12-05
2900 2013-12-05 0 -368,000 0.00 2,879,171,896 0 8.990 2013-12-03
2901 2013-12-04 368,000 -298,000 0.01 2,879,171,896 3,197,920 8.690 2013-12-02
2902 2013-12-03 666,000 666,000 0.02 2,879,171,896 5,774,220 8.670 2013-11-29
2903 2013-11-28 0 -266,331 0.00 2,879,171,896 0 8.470 2013-11-26
2904 2013-11-27 266,331 -824,000 0.01 2,879,171,896 2,311,753 8.680 2013-11-25
2905 2013-11-26 1,090,331 278,000 0.04 2,879,171,896 9,060,651 8.310 2013-11-22
2906 2013-11-25 812,331 382,831 0.03 2,879,171,896 6,677,361 8.220 2013-11-21
2907 2013-11-22 429,500 -180,500 0.01 2,879,171,896 3,603,505 8.390 2013-11-20
2908 2013-11-21 610,000 -590,000 0.02 2,879,171,896 4,941,000 8.100 2013-11-19
2909 2013-11-20 1,200,000 1,200,000 0.04 2,879,171,896 9,648,000 8.040 2013-11-18
2910 2013-11-11 0 -275,000 0.00 2,879,171,896 0 7.490 2013-11-07
2911 2013-11-08 275,000 -438,000 0.01 2,879,171,896 2,101,000 7.640 2013-11-06
2912 2013-11-07 713,000 508,000 0.02 2,879,171,896 5,490,100 7.700 2013-11-05
2913 2013-11-06 205,000 88,000 0.01 2,879,171,896 1,588,750 7.750 2013-11-04
2914 2013-11-05 117,000 -35,000 0.00 2,879,171,896 904,410 7.730 2013-11-01
2915 2013-11-04 152,000 -1,048,000 0.01 2,879,171,896 1,152,160 7.580 2013-10-31
2916 2013-11-01 1,200,000 -2,387,000 0.04 2,879,171,896 8,880,000 7.400 2013-10-30
2917 2013-10-31 3,587,000 3,470,865 0.12 2,879,171,896 26,149,230 7.290 2013-10-29
2918 2013-10-30 116,135 -911,865 0.00 2,879,171,896 846,624 7.290 2013-10-28
2919 2013-10-29 1,028,000 1,028,000 0.04 2,879,171,896 7,422,160 7.220 2013-10-25
2920 2013-10-25 0 -1,910 0.00 2,879,171,896 0 7.490 2013-10-23
2921 2013-10-24 1,910 -4,050,090 0.00 2,879,171,896 14,669 7.680 2013-10-22
2922 2013-10-23 4,052,000 210,000 0.14 2,879,171,896 31,159,880 7.690 2013-10-21
2923 2013-10-22 3,842,000 3,842,000 0.13 2,879,171,896 29,621,820 7.710 2013-10-18
2924 2013-10-21 0 -424 0.00 2,879,171,896 0 7.710 2013-10-17
2925 2013-10-18 424 -11,000 0.00 2,879,171,896 3,282 7.740 2013-10-16
2926 2013-10-17 11,424 -6,321,424 0.00 2,879,171,896 89,336 7.820 2013-10-15
2927 2013-10-16 6,332,848 -6,809,576 0.22 2,879,171,896 49,522,871 7.820 2013-10-11
2928 2013-10-15 13,142,424 4,508,424 0.46 2,879,171,896 101,590,938 7.730 2013-10-10
2929 2013-10-11 8,634,000 8,634,000 0.30 2,879,171,896 66,999,840 7.760 2013-10-09
2930 2013-10-10 0 -16,000 0.00 2,879,171,896 0 7.630 2013-10-08
2931 2013-10-09 16,000 16,000 0.00 2,879,171,896 120,960 7.560 2013-10-07
2932 2013-10-08 0 -74,602 0.00 2,879,171,896 0 7.670 2013-10-04
2933 2013-10-07 74,602 -7,890,000 0.00 2,879,171,896 567,721 7.610 2013-10-03
2934 2013-10-04 7,964,602 -1,072,000 0.28 2,879,171,896 59,336,285 7.450 2013-10-02
2935 2013-10-03 9,036,602 -1,308,000 0.31 2,879,171,896 67,322,685 7.450 2013-09-30
2936 2013-10-02 10,344,602 318,000 0.36 2,879,171,896 78,412,083 7.580 2013-09-27
2937 2013-09-30 10,026,602 -58,000 0.35 2,879,171,896 76,502,973 7.630 2013-09-26
2938 2013-09-27 10,084,602 400,000 0.35 2,879,171,896 76,743,821 7.610 2013-09-25
2939 2013-09-26 9,684,602 -1,232,000 0.34 2,879,171,896 74,377,743 7.680 2013-09-24
2940 2013-09-25 10,916,602 44,000 0.38 2,879,171,896 84,931,164 7.780 2013-09-23
2941 2013-09-24 10,872,602 -476,000 0.38 2,879,171,896 85,349,926 7.850 2013-09-19
2942 2013-09-23 11,348,602 650,000 0.39 2,879,171,896 88,292,124 7.780 2013-09-18
2943 2013-09-19 10,698,602 126,000 0.37 2,879,171,896 83,021,152 7.760 2013-09-17
2944 2013-09-18 10,572,602 -48,000 0.37 2,879,171,896 83,946,460 7.940 2013-09-16
2945 2013-09-17 10,620,602 -824,000 0.37 2,879,171,896 83,371,726 7.850 2013-09-13
2946 2013-09-16 11,444,602 -60,000 0.40 2,879,171,896 91,442,370 7.990 2013-09-12
2947 2013-09-13 11,504,602 1,076,000 0.40 2,879,171,896 88,700,481 7.710 2013-09-11
2948 2013-09-12 10,428,602 -613,600 0.36 2,879,171,896 82,385,956 7.900 2013-09-10
2949 2013-09-11 11,042,202 7,638,000 0.38 2,879,171,896 84,583,267 7.660 2013-09-09
2950 2013-09-10 3,404,202 2,900,000 0.12 2,879,171,896 25,395,347 7.460 2013-09-06
2951 2013-09-09 504,202 -790,398 0.02 2,879,171,896 3,771,431 7.480 2013-09-05
2952 2013-09-06 1,294,600 354,000 0.04 2,879,171,896 9,580,040 7.400 2013-09-04
2953 2013-09-05 940,600 810,000 0.03 2,879,171,896 7,054,500 7.500 2013-09-03
2954 2013-09-04 130,600 130,600 0.00 2,879,171,896 953,380 7.300 2013-09-02
2955 2013-09-03 0 -92,110 0.00 2,879,171,896 0 7.130 2013-08-30
2956 2013-09-02 92,110 -289,780 0.00 2,879,171,896 661,350 7.180 2013-08-29
2957 2013-08-30 381,890 -1,464,000 0.01 2,879,171,896 2,684,687 7.030 2013-08-28
2958 2013-08-29 1,845,890 -840,000 0.06 2,879,171,896 13,216,572 7.160 2013-08-27
2959 2013-08-28 2,685,890 1,036,000 0.09 2,879,171,896 19,311,549 7.190 2013-08-26
2960 2013-08-27 1,649,890 1,649,890 0.06 2,879,171,896 12,572,162 7.620 2013-08-23
2961 2013-08-26 0 -1,549,890 0.00 2,879,171,896 0 7.650 2013-08-22
2962 2013-08-23 1,549,890 1,549,890 0.05 2,879,171,896 11,810,162 7.620 2013-08-21
2963 2013-08-22 0 -1,241,890 0.00 2,879,171,896 0 7.590 2013-08-20
2964 2013-08-20 1,241,890 895,659 0.04 2,879,171,896 9,736,418 7.840 2013-08-16
2965 2013-08-19 346,231 296,007 0.01 2,879,171,896 2,714,451 7.840 2013-08-15
2966 2013-08-16 50,224 2,810 0.00 2,879,171,896 392,752 7.820 2013-08-13
2967 2013-08-15 47,414 -544,586 0.00 2,879,171,896 365,562 7.710 2013-08-12
2968 2013-08-13 592,000 -264,349 0.02 2,879,171,896 4,297,920 7.260 2013-08-09
2969 2013-08-12 856,349 -1,662,000 0.03 2,879,171,896 6,097,205 7.120 2013-08-08
2970 2013-08-09 2,518,349 2,412,000 0.09 2,879,171,896 17,930,645 7.120 2013-08-07
2971 2013-08-08 106,349 -794,000 0.00 2,879,171,896 772,094 7.260 2013-08-06
2972 2013-08-07 900,349 -178,700 0.03 2,879,171,896 6,590,555 7.320 2013-08-05
2973 2013-08-06 1,079,049 195,049 0.04 2,879,171,896 7,790,734 7.220 2013-08-02
2974 2013-08-05 884,000 884,000 0.03 2,879,171,896 6,462,040 7.310 2013-08-01
2975 2013-07-31 0 -1,148 0.00 2,879,171,896 0 7.190 2013-07-29
2976 2013-07-30 1,148 -452 0.00 2,879,171,896 8,518 7.420 2013-07-26
2977 2013-07-29 1,600 -1,612,000 0.00 2,879,171,896 11,936 7.460 2013-07-25
2978 2013-07-26 1,613,600 766,000 0.06 2,879,171,896 11,553,376 7.160 2013-07-24
2979 2013-07-25 847,600 847,600 0.03 2,879,171,896 6,009,484 7.090 2013-07-23
2980 2013-07-23 0 -1,317,297 0.00 2,879,171,896 0 6.820 2013-07-19
2981 2013-07-22 1,317,297 1,169,297 0.05 2,879,171,896 8,997,139 6.830 2013-07-18
2982 2013-07-19 148,000 148,000 0.01 2,879,171,896 1,025,640 6.930 2013-07-17
2983 2013-07-16 0 -872,729 0.00 2,879,171,896 0 6.890 2013-07-12
2984 2013-07-15 872,729 -5,200,000 0.03 2,879,171,896 5,899,648 6.760 2013-07-11
2985 2013-07-12 6,072,729 -308,000 0.21 2,879,171,896 38,683,284 6.370 2013-07-10
2986 2013-07-11 6,380,729 80,000 0.22 2,879,171,896 39,496,713 6.190 2013-07-09
2987 2013-07-10 6,300,729 4,334,729 0.22 2,879,171,896 39,757,600 6.310 2013-07-08
2988 2013-07-09 1,966,000 1,966,000 0.07 2,879,171,896 12,995,260 6.610 2013-07-05
2989 2013-07-05 0 -473,596 0.00 2,879,171,896 0 6.260 2013-07-03
2990 2013-07-04 473,596 37,596 0.02 2,879,171,896 3,139,941 6.630 2013-07-02
2991 2013-07-03 436,000 436,000 0.02 2,879,171,896 3,030,200 6.950 2013-06-28
2992 2013-07-02 0 -1,980,000 0.00 2,879,171,896 0 6.920 2013-06-27
2993 2013-06-28 1,980,000 -3,772,000 0.07 2,879,171,896 13,721,400 6.930 2013-06-26
2994 2013-06-27 5,752,000 5,752,000 0.20 2,879,171,896 39,113,600 6.800 2013-06-25
2995 2013-06-26 0 -66,000 0.00 2,879,171,896 0 6.730 2013-06-24
2996 2013-06-25 66,000 -1,974,000 0.00 2,879,171,896 463,980 7.030 2013-06-21
2997 2013-06-24 2,040,000 492,000 0.07 2,879,171,896 14,320,800 7.020 2013-06-20
2998 2013-06-21 1,548,000 -722,000 0.05 2,879,171,896 11,083,680 7.160 2013-06-19
2999 2013-06-20 2,270,000 1,520,000 0.08 2,879,171,896 16,571,000 7.300 2013-06-18
3000 2013-06-19 750,000 -168,000 0.03 2,879,171,896 5,527,500 7.370 2013-06-17
3001 2013-06-18 918,000 918,000 0.03 2,879,171,896 6,765,660 7.370 2013-06-14
3002 2013-06-17 0 -270,000 0.00 2,879,171,896 0 7.480 2013-06-13
3003 2013-06-14 270,000 270,000 0.01 2,879,171,896 2,041,200 7.560 2013-06-11
3004 2013-06-13 0 -103,362 0.00 2,879,171,896 0 7.810 2013-06-10
3005 2013-06-11 103,362 -328,000 0.00 2,879,171,896 825,862 7.990 2013-06-07
3006 2013-06-10 431,362 411,362 0.01 2,879,171,896 3,450,896 8.000 2013-06-06
3007 2013-06-07 20,000 -4,030,926 0.00 2,879,171,896 162,000 8.100 2013-06-05
3008 2013-06-06 4,050,926 4,050,000 0.14 2,879,171,896 31,880,788 7.870 2013-06-04
3009 2013-06-05 926 -630,000 0.00 2,879,171,896 7,501 8.100 2013-06-03
3010 2013-06-04 630,926 -8,008,000 0.02 2,879,171,896 5,224,067 8.280 2013-05-31
3011 2013-06-03 8,638,926 -28,000 0.30 2,879,171,896 71,530,307 8.280 2013-05-30
3012 2013-05-31 8,666,926 -301,752 0.30 2,879,171,896 73,755,540 8.510 2013-05-29
3013 2013-05-30 8,968,678 190,000 0.31 2,879,171,896 77,937,812 8.690 2013-05-28
3014 2013-05-29 8,778,678 -108,000 0.30 2,879,171,896 76,813,433 8.750 2013-05-27
3015 2013-05-28 8,886,678 2,166,953 0.31 2,879,171,896 78,380,500 8.820 2013-05-24
3016 2013-05-27 6,719,725 2,753,199 0.23 2,879,171,896 60,611,920 9.020 2013-05-23
3017 2013-05-24 3,966,526 -337,173 0.14 2,879,171,896 36,214,382 9.130 2013-05-22
3018 2013-05-23 4,303,699 3,113,699 0.15 2,879,171,896 39,550,994 9.190 2013-05-21
3019 2013-05-22 1,190,000 868,000 0.04 2,879,171,896 11,019,400 9.260 2013-05-20
3020 2013-05-21 322,000 322,000 0.01 2,879,171,896 2,926,980 9.090 2013-05-16
3021 2013-05-14 0 -817 0.00 2,879,171,896 0 9.410 2013-05-10
3022 2013-05-13 817 -270,000 0.00 2,879,171,896 7,762 9.500 2013-05-09
3023 2013-05-10 270,817 -60,923 0.01 2,879,171,896 2,578,178 9.520 2013-05-08
3024 2013-05-09 331,740 -38,000 0.01 2,879,171,896 3,118,356 9.400 2013-05-07
3025 2013-05-08 369,740 -49,040 0.01 2,879,171,896 3,357,239 9.080 2013-05-06
3026 2013-05-07 418,780 -446,000 0.01 2,879,171,896 3,769,020 9.000 2013-05-03
3027 2013-05-06 864,780 20,000 0.03 2,879,171,896 7,757,077 8.970 2013-05-02
3028 2013-05-03 844,780 844,000 0.03 2,879,171,896 7,738,185 9.160 2013-04-30
3029 2013-05-02 780 -928,500 0.00 2,879,171,896 7,262 9.310 2013-04-29
3030 2013-04-30 929,280 -956,000 0.03 2,879,171,896 8,958,259 9.640 2013-04-26
3031 2013-04-29 1,885,280 1,552,000 0.07 2,879,171,896 18,306,069 9.710 2013-04-25
3032 2013-04-26 333,280 274,364 0.01 2,879,171,896 3,269,477 9.810 2013-04-24
3033 2013-04-25 58,916 -4,189,084 0.00 2,879,171,896 569,718 9.670 2013-04-23
3034 2013-04-24 4,248,000 3,756,000 0.15 2,879,171,896 42,734,880 10.06 2013-04-22
3035 2013-04-23 492,000 442,000 0.02 2,879,171,896 4,875,720 9.910 2013-04-19
3036 2013-04-19 50,000 50,000 0.00 2,879,171,896 469,000 9.380 2013-04-17
3037 2013-04-18 0 -82,000 0.00 2,879,171,896 0 9.430 2013-04-16
3038 2013-04-17 82,000 82,000 0.00 2,879,171,896 751,120 9.160 2013-04-15
3039 2013-04-12 0 -9,522,500 0.00 2,879,171,896 0 9.590 2013-04-10
3040 2013-04-11 9,522,500 8,084,500 0.33 2,879,171,896 90,273,300 9.480 2013-04-09
3041 2013-04-10 1,438,000 1,394,000 0.05 2,879,171,896 12,884,480 8.960 2013-04-08
3042 2013-04-09 44,000 40,000 0.00 2,879,171,896 396,880 9.020 2013-04-05
3043 2013-04-08 4,000 4,000 0.00 2,879,171,896 38,000 9.500 2013-04-03
3044 2013-04-05 0 -202,126 0.00 2,879,171,896 0 9.670 2013-04-02
3045 2013-04-03 202,126 -1,909,503 0.01 2,879,171,896 1,974,771 9.770 2013-03-28
3046 2013-04-02 2,111,629 1,558,503 0.07 2,879,171,896 21,010,709 9.950 2013-03-27
3047 2013-03-28 553,126 -118,000 0.02 2,879,171,896 5,597,635 10.12 2013-03-26
3048 2013-03-27 671,126 -848,000 0.02 2,879,171,896 6,952,865 10.36 2013-03-25
3049 2013-03-26 1,519,126 1,250,571 0.05 2,879,171,896 16,649,621 10.96 2013-03-22
3050 2013-03-25 268,555 -497,748 0.01 2,879,171,896 2,937,992 10.94 2013-03-21
3051 2013-03-22 766,303 -1,695,309 0.03 2,879,171,896 8,306,725 10.84 2013-03-20
3052 2013-03-21 2,461,612 -200,000 0.09 2,879,171,896 25,748,462 10.46 2013-03-19
3053 2013-03-20 2,661,612 2,392,000 0.09 2,879,171,896 27,148,442 10.20 2013-03-18
3054 2013-03-19 269,612 -1,834,609 0.01 2,879,171,896 2,906,417 10.78 2013-03-15
3055 2013-03-18 2,104,221 1,520,000 0.07 2,879,171,896 24,366,879 11.58 2013-03-14
3056 2013-03-15 584,221 583,086 0.02 2,879,171,896 6,648,435 11.38 2013-03-13
3057 2013-03-14 1,135 -565,098 0.00 2,879,171,896 13,348 11.76 2013-03-12
3058 2013-03-13 566,233 231,221 0.02 2,879,171,896 6,715,523 11.86 2013-03-11
3059 2013-03-12 335,012 -125,588 0.01 2,879,171,896 4,080,446 12.18 2013-03-08
3060 2013-03-11 460,600 356,142 0.02 2,879,171,896 5,564,048 12.08 2013-03-07
3061 2013-03-08 104,458 -90,881 0.00 2,879,171,896 1,268,120 12.14 2013-03-06
3062 2013-03-07 195,339 -534,661 0.01 2,879,171,896 2,305,000 11.80 2013-03-05
3063 2013-03-06 730,000 -9,383 0.03 2,879,171,896 8,584,800 11.76 2013-03-04
3064 2013-03-05 739,383 -3,424,673 0.03 2,879,171,896 8,976,110 12.14 2013-03-01
3065 2013-03-04 4,164,056 4,164,056 0.14 2,879,171,896 49,302,423 11.84 2013-02-28
3066 2013-03-01 0 -1,417 0.00 2,879,171,896 0 11.48 2013-02-27
3067 2013-02-28 1,417 -634,000 0.00 2,879,171,896 15,899 11.22 2013-02-26
3068 2013-02-27 635,417 -82,000 0.02 2,879,171,896 7,345,421 11.56 2013-02-25
3069 2013-02-26 717,417 20,720 0.02 2,879,171,896 8,322,037 11.60 2013-02-22
3070 2013-02-25 696,697 646,697 0.02 2,879,171,896 8,123,487 11.66 2013-02-21
3071 2013-02-22 50,000 50,000 0.00 2,879,171,896 600,000 12.00 2013-02-20
3072 2013-02-19 0 -695,928 0.00 2,879,171,896 0 12.46 2013-02-15
3073 2013-02-18 695,928 333,239 0.02 2,879,171,896 8,601,670 12.36 2013-02-14
3074 2013-02-15 362,689 362,689 0.01 2,879,171,896 4,417,552 12.18 2013-02-08
3075 2013-02-08 0 -14,000 0.00 2,879,171,896 0 12.42 2013-02-06
3076 2013-02-07 14,000 -1,625,362 0.00 2,879,171,896 174,160 12.44 2013-02-05
3077 2013-02-06 1,639,362 1,639,362 0.06 2,879,171,896 20,819,897 12.70 2013-02-04
3078 2013-02-05 0 -48,104 0.00 2,879,171,896 0 12.48 2013-02-01
3079 2013-02-04 48,104 -588,000 0.00 2,879,171,896 595,528 12.38 2013-01-31
3080 2013-02-01 636,104 20,104 0.02 2,879,171,896 7,862,245 12.36 2013-01-30
3081 2013-01-31 616,000 93,000 0.02 2,879,171,896 7,539,840 12.24 2013-01-29
3082 2013-01-30 523,000 231,884 0.02 2,879,171,896 6,307,380 12.06 2013-01-28
3083 2013-01-29 291,116 -1,653,222 0.01 2,879,171,896 3,423,524 11.76 2013-01-25
3084 2013-01-28 1,944,338 1,289,624 0.07 2,879,171,896 22,982,075 11.82 2013-01-24
3085 2013-01-25 654,714 -9,791 0.02 2,879,171,896 7,856,568 12.00 2013-01-23
3086 2013-01-24 664,505 -25,014 0.02 2,879,171,896 8,106,961 12.20 2013-01-22
3087 2013-01-23 689,519 675,177 0.02 2,879,171,896 8,370,761 12.14 2013-01-21
3088 2013-01-22 14,342 14,342 0.00 2,879,171,896 171,243 11.94 2013-01-18
3089 2013-01-21 0 -251 0.00 2,879,171,896 0 11.78 2013-01-17
3090 2013-01-18 251 -2,412,000 0.00 2,879,171,896 2,922 11.64 2013-01-16
3091 2013-01-17 2,412,251 -2,338,000 0.08 2,879,171,896 28,512,807 11.82 2013-01-15
3092 2013-01-16 4,750,251 -3,546,374 0.16 2,879,171,896 56,432,982 11.88 2013-01-14
3093 2013-01-15 8,296,625 8,272,625 0.29 2,879,171,896 98,895,770 11.92 2013-01-11
3094 2013-01-14 24,000 24,000 0.00 2,879,171,896 293,760 12.24 2013-01-10
3095 2013-01-11 0 -532,548 0.00 2,879,171,896 0 12.12 2013-01-09
3096 2013-01-10 532,548 402,000 0.02 2,879,171,896 6,433,180 12.08 2013-01-08
3097 2013-01-09 130,548 -1,404,000 0.00 2,879,171,896 1,629,239 12.48 2013-01-07
3098 2013-01-08 1,534,548 1,019,713 0.05 2,879,171,896 18,629,413 12.14 2013-01-04
3099 2013-01-07 514,835 -15,383 0.02 2,879,171,896 6,198,613 12.04 2013-01-03
3100 2013-01-04 530,218 -153,000 0.02 2,879,171,896 6,224,759 11.74 2013-01-02
3101 2013-01-03 683,218 -576,218 0.02 2,879,171,896 7,734,028 11.32 2012-12-28
3102 2013-01-02 1,259,436 982,218 0.04 2,879,171,896 14,332,382 11.38 2012-12-27
3103 2012-12-27 277,218 -248,782 0.01 2,879,171,896 3,143,652 11.34 2012-12-20
3104 2012-12-21 526,000 420,753 0.02 2,879,171,896 6,091,080 11.58 2012-12-19
3105 2012-12-20 105,247 -2,562,753 0.00 2,879,171,896 1,208,236 11.48 2012-12-18
3106 2012-12-19 2,668,000 2,586,000 0.09 2,879,171,896 30,895,440 11.58 2012-12-17
3107 2012-12-18 82,000 -303,000 0.00 2,879,171,896 939,720 11.46 2012-12-14
3108 2012-12-17 385,000 208,000 0.01 2,879,171,896 4,273,500 11.10 2012-12-13
3109 2012-12-14 177,000 -1,078,000 0.01 2,879,171,896 1,993,020 11.26 2012-12-12
3110 2012-12-13 1,255,000 -1,060,000 0.04 2,879,171,896 14,030,900 11.18 2012-12-11
3111 2012-12-12 2,315,000 -6,998,282 0.08 2,879,171,896 25,881,700 11.18 2012-12-10
3112 2012-12-11 9,313,282 5,080,169 0.32 2,879,171,896 102,818,633 11.04 2012-12-07
3113 2012-12-10 4,233,113 851,631 0.15 2,879,171,896 44,786,336 10.58 2012-12-06
3114 2012-12-07 3,381,482 -6,801,518 0.12 2,879,171,896 35,640,820 10.54 2012-12-05
3115 2012-12-06 10,183,000 596,377 0.35 2,879,171,896 103,662,940 10.18 2012-12-04
3116 2012-12-05 9,586,623 -221,377 0.33 2,879,171,896 95,770,364 9.990 2012-12-03
3117 2012-12-04 9,808,000 9,808,000 0.34 2,879,171,896 99,256,960 10.12 2012-11-30
3118 2012-12-03 0 -869,000 0.00 2,879,171,896 0 9.780 2012-11-29
3119 2012-11-30 869,000 -90,000 0.03 2,879,171,896 8,533,580 9.820 2012-11-28
3120 2012-11-29 959,000 158,000 0.03 2,879,171,896 9,215,990 9.610 2012-11-27
3121 2012-11-28 801,000 801,000 0.03 2,879,171,896 7,777,710 9.710 2012-11-26
3122 2012-11-27 0 -82,300 0.00 2,879,171,896 0 9.860 2012-11-23
3123 2012-11-26 82,300 -2,740,000 0.00 2,879,171,896 790,903 9.610 2012-11-22
3124 2012-11-23 2,822,300 2,016,000 0.10 2,879,171,896 27,235,195 9.650 2012-11-21
3125 2012-11-22 806,300 376,000 0.03 2,879,171,896 7,603,409 9.430 2012-11-20
3126 2012-11-21 430,300 218,000 0.01 2,879,171,896 4,117,971 9.570 2012-11-19
3127 2012-11-20 212,300 212,300 0.01 2,879,171,896 2,021,096 9.520 2012-11-16
3128 2012-11-19 0 -786,000 0.00 2,879,171,896 0 9.460 2012-11-15
3129 2012-11-16 786,000 -578,000 0.03 2,879,171,896 7,522,020 9.570 2012-11-14
3130 2012-11-15 1,364,000 1,014,000 0.05 2,879,171,896 12,903,440 9.460 2012-11-13
3131 2012-11-14 350,000 350,000 0.01 2,879,171,896 3,426,500 9.790 2012-11-12
3132 2012-11-13 0 -70,000 0.00 2,879,171,896 0 10.30 2012-11-09
3133 2012-11-12 70,000 70,000 0.00 2,879,171,896 722,400 10.32 2012-11-08
3134 2012-11-08 0 -1,350,274 0.00 2,879,171,896 0 10.60 2012-11-06
3135 2012-11-07 1,350,274 -3,345,287 0.05 2,879,171,896 14,258,893 10.56 2012-11-05
3136 2012-11-06 4,695,561 -257,000 0.16 2,879,171,896 49,397,302 10.52 2012-11-02
3137 2012-11-05 4,952,561 4,794,886 0.17 2,879,171,896 51,407,583 10.38 2012-11-01
3138 2012-11-02 157,675 157,675 0.01 2,879,171,896 1,557,829 9.880 2012-10-31
3139 2012-10-30 0 -370,080 0.00 2,879,171,896 0 9.170 2012-10-26
3140 2012-10-29 370,080 294,000 0.01 2,879,171,896 3,504,658 9.470 2012-10-25
3141 2012-10-26 76,080 76,000 0.00 2,879,171,896 726,564 9.550 2012-10-24
3142 2012-10-25 80 -4,981,920 0.00 2,879,171,896 780 9.750 2012-10-22
3143 2012-10-24 4,982,000 4,832,000 0.17 2,879,171,896 47,129,720 9.460 2012-10-19
3144 2012-10-22 150,000 -727,544 0.01 2,879,171,896 1,401,000 9.340 2012-10-18
3145 2012-10-19 877,544 867,000 0.03 2,879,171,896 7,643,408 8.710 2012-10-17
3146 2012-10-18 10,544 -3,676,000 0.00 2,879,171,896 90,995 8.630 2012-10-16
3147 2012-10-17 3,686,544 8,000 0.13 2,879,171,896 31,925,471 8.660 2012-10-15
3148 2012-10-16 3,678,544 2,978,000 0.13 2,879,171,896 31,635,478 8.600 2012-10-12
3149 2012-10-15 700,544 -1,056,560 0.02 2,879,171,896 5,961,629 8.510 2012-10-11
3150 2012-10-12 1,757,104 -1,326,000 0.06 2,879,171,896 14,812,387 8.430 2012-10-10
3151 2012-10-11 3,083,104 1,880,000 0.11 2,879,171,896 25,682,256 8.330 2012-10-09
3152 2012-10-10 1,203,104 1,203,104 0.04 2,879,171,896 10,142,167 8.430 2012-10-08
3153 2012-10-09 0 -558,400 0.00 2,879,171,896 0 8.690 2012-10-05
3154 2012-10-08 558,400 -652,000 0.02 2,879,171,896 4,796,656 8.590 2012-10-04
3155 2012-10-05 1,210,400 951,076 0.04 2,879,171,896 10,445,752 8.630 2012-10-03
3156 2012-10-04 259,324 -2,376,684 0.01 2,879,171,896 2,222,407 8.570 2012-09-28
3157 2012-10-03 2,636,008 2,388,324 0.09 2,879,171,896 22,511,508 8.540 2012-09-27
3158 2012-09-28 247,684 -304,400 0.01 2,879,171,896 2,075,592 8.380 2012-09-26
3159 2012-09-27 552,084 374,084 0.02 2,879,171,896 4,797,610 8.690 2012-09-25
3160 2012-09-26 178,000 129,089 0.01 2,879,171,896 1,520,120 8.540 2012-09-24
3161 2012-09-25 48,911 48,911 0.00 2,879,171,896 411,342 8.410 2012-09-21
3162 2012-09-24 0 -971,012 0.00 2,879,171,896 0 8.300 2012-09-20
3163 2012-09-21 971,012 -3,359,484 0.03 2,879,171,896 8,292,442 8.540 2012-09-19
3164 2012-09-20 4,330,496 627,773 0.15 2,879,171,896 35,769,897 8.260 2012-09-18
3165 2012-09-19 3,702,723 282,000 0.13 2,879,171,896 31,325,037 8.460 2012-09-17
3166 2012-09-18 3,420,723 -2,428,077 0.12 2,879,171,896 28,494,623 8.330 2012-09-14
3167 2012-09-17 5,848,800 3,180,800 0.20 2,879,171,896 47,141,328 8.060 2012-09-13
3168 2012-09-14 2,668,000 -202,000 0.09 2,879,171,896 21,530,760 8.070 2012-09-12
3169 2012-09-13 2,870,000 340,000 0.10 2,879,171,896 22,644,300 7.890 2012-09-11
3170 2012-09-12 2,530,000 -1,110,000 0.09 2,879,171,896 19,885,800 7.860 2012-09-10
3171 2012-09-11 3,640,000 3,640,000 0.13 2,879,171,896 28,683,200 7.880 2012-09-07
3172 2012-09-07 0 -378,614 0.00 2,879,171,896 0 7.180 2012-09-05
3173 2012-09-06 378,614 -2,192,219 0.01 2,879,171,896 2,805,530 7.410 2012-09-04
3174 2012-09-05 2,570,833 -1,022,000 0.09 2,879,171,896 18,947,039 7.370 2012-09-03
3175 2012-09-04 3,592,833 -666,000 0.12 2,879,171,896 26,083,968 7.260 2012-08-31
3176 2012-09-03 4,258,833 -6,059,200 0.15 2,879,171,896 31,046,893 7.290 2012-08-30
3177 2012-08-31 10,318,033 -240,802 0.36 2,879,171,896 75,734,362 7.340 2012-08-29
3178 2012-08-30 10,558,835 -236,000 0.37 2,879,171,896 80,141,558 7.590 2012-08-28
3179 2012-08-29 10,794,835 1,284,199 0.37 2,879,171,896 81,285,108 7.530 2012-08-27
3180 2012-08-28 9,510,636 5,254,000 0.33 2,879,171,896 74,563,386 7.840 2012-08-24
3181 2012-08-27 4,256,636 129,460 0.15 2,879,171,896 34,989,548 8.220 2012-08-23
3182 2012-08-24 4,127,176 2,098,602 0.14 2,879,171,896 33,801,571 8.190 2012-08-22
3183 2012-08-23 2,028,574 -660,226 0.07 2,879,171,896 16,918,307 8.340 2012-08-21
3184 2012-08-22 2,688,800 -84,376 0.09 2,879,171,896 21,833,056 8.120 2012-08-20
3185 2012-08-21 2,773,176 28,000 0.10 2,879,171,896 21,908,090 7.900 2012-08-17
3186 2012-08-20 2,745,176 -2,676,200 0.10 2,879,171,896 21,384,921 7.790 2012-08-16
3187 2012-08-17 5,421,376 -5,118,000 0.19 2,879,171,896 42,069,878 7.760 2012-08-15
3188 2012-08-16 10,539,376 4,706,000 0.37 2,879,171,896 83,050,283 7.880 2012-08-14
3189 2012-08-15 5,833,376 -3,312,651 0.20 2,879,171,896 46,492,007 7.970 2012-08-13
3190 2012-08-14 9,146,027 6,942,445 0.32 2,879,171,896 75,088,882 8.210 2012-08-10
3191 2012-08-13 2,203,582 -100,912 0.08 2,879,171,896 18,421,946 8.360 2012-08-09
3192 2012-08-10 2,304,494 114,000 0.08 2,879,171,896 18,827,716 8.170 2012-08-08
3193 2012-08-09 2,190,494 -4,806,000 0.08 2,879,171,896 18,071,576 8.250 2012-08-07
3194 2012-08-08 6,996,494 -1,276,760 0.24 2,879,171,896 56,811,531 8.120 2012-08-06
3195 2012-08-07 8,273,254 246,000 0.29 2,879,171,896 66,434,230 8.030 2012-08-03
3196 2012-08-06 8,027,254 2,041,849 0.28 2,879,171,896 64,619,395 8.050 2012-08-02
3197 2012-08-03 5,985,405 -3,506,563 0.21 2,879,171,896 47,883,240 8.000 2012-08-01
3198 2012-08-02 9,491,968 4,278,049 0.33 2,879,171,896 72,044,037 7.590 2012-07-31
3199 2012-08-01 5,213,919 -151,970 0.18 2,879,171,896 38,947,975 7.470 2012-07-30
3200 2012-07-31 5,365,889 -403,000 0.19 2,879,171,896 39,600,261 7.380 2012-07-27
3201 2012-07-30 5,768,889 5,768,800 0.20 2,879,171,896 41,074,490 7.120 2012-07-26
3202 2012-07-27 89 -916,997 0.00 2,879,171,896 638 7.170 2012-07-25
3203 2012-07-26 917,086 -3,286,030 0.03 2,879,171,896 6,648,874 7.250 2012-07-24
3204 2012-07-25 4,203,116 2,086,000 0.15 2,879,171,896 31,018,996 7.380 2012-07-23
3205 2012-07-24 2,117,116 987,000 0.07 2,879,171,896 16,195,937 7.650 2012-07-20
3206 2012-07-23 1,130,116 828,647 0.04 2,879,171,896 8,837,507 7.820 2012-07-19
3207 2012-07-20 301,469 -524,000 0.01 2,879,171,896 2,357,488 7.820 2012-07-18
3208 2012-07-19 825,469 -1,790,000 0.03 2,879,171,896 6,636,771 8.040 2012-07-17
3209 2012-07-18 2,615,469 -177,000 0.09 2,879,171,896 21,106,835 8.070 2012-07-16
3210 2012-07-17 2,792,469 1,100,000 0.10 2,879,171,896 22,758,622 8.150 2012-07-13
3211 2012-07-16 1,692,469 79,000 0.06 2,879,171,896 13,522,827 7.990 2012-07-12
3212 2012-07-13 1,613,469 -451,994 0.06 2,879,171,896 13,101,368 8.120 2012-07-11
3213 2012-07-12 2,065,463 2,065,463 0.07 2,879,171,896 16,730,250 8.100 2012-07-10
3214 2012-07-11 0 -846,549 0.00 2,879,171,896 0 8.210 2012-07-09
3215 2012-07-10 846,549 -353,451 0.03 2,879,171,896 7,085,615 8.370 2012-07-06
3216 2012-07-09 1,200,000 737,517 0.04 2,879,171,896 9,924,000 8.270 2012-07-05
3217 2012-07-06 462,483 -1,710,517 0.02 2,879,171,896 3,894,107 8.420 2012-07-04
3218 2012-07-05 2,173,000 -2,626,549 0.08 2,879,171,896 17,709,950 8.150 2012-07-03
3219 2012-07-04 4,799,549 517,549 0.17 2,879,171,896 39,788,261 8.290 2012-06-29
3220 2012-07-03 4,282,000 4,282,000 0.15 2,879,171,896 35,412,140 8.270 2012-06-28
3221 2012-06-29 0 -1,425,310 0.00 2,879,171,896 0 8.720 2012-06-27
3222 2012-06-28 1,425,310 -294,690 0.05 2,879,171,896 12,442,956 8.730 2012-06-26
3223 2012-06-27 1,720,000 1,720,000 0.06 2,879,171,896 15,084,400 8.770 2012-06-25
3224 2012-06-26 0 -152,000 0.00 2,879,171,896 0 8.890 2012-06-22
3225 2012-06-25 152,000 151,492 0.01 2,879,171,896 1,363,440 8.970 2012-06-21
3226 2012-06-22 508 -2,037,467 0.00 2,879,171,896 4,658 9.170 2012-06-20
3227 2012-06-21 2,037,975 284,134 0.07 2,879,171,896 18,667,851 9.160 2012-06-19
3228 2012-06-20 1,753,841 1,017,470 0.06 2,879,171,896 16,117,799 9.190 2012-06-18
3229 2012-06-19 736,371 -712,000 0.03 2,879,171,896 6,752,522 9.170 2012-06-15
3230 2012-06-18 1,448,371 204,400 0.05 2,879,171,896 13,136,725 9.070 2012-06-14
3231 2012-06-15 1,243,971 -2,525,529 0.04 2,879,171,896 11,606,249 9.330 2012-06-13
3232 2012-06-14 3,769,500 -182,000 0.13 2,879,171,896 34,566,315 9.170 2012-06-12
3233 2012-06-13 3,951,500 -67,000 0.14 2,879,171,896 35,840,105 9.070 2012-06-11
3234 2012-06-12 4,018,500 -210,000 0.14 2,879,171,896 35,764,650 8.900 2012-06-08
3235 2012-06-11 4,228,500 -585,736 0.15 2,879,171,896 37,591,365 8.890 2012-06-07
3236 2012-06-08 4,814,236 674,171 0.17 2,879,171,896 43,568,836 9.050 2012-06-06
3237 2012-06-07 4,140,065 4,051,886 0.14 2,879,171,896 36,722,377 8.870 2012-06-05
3238 2012-06-06 88,179 -2,171,728 0.00 2,879,171,896 783,911 8.890 2012-06-04
3239 2012-06-05 2,259,907 610,000 0.08 2,879,171,896 20,836,343 9.220 2012-06-01
3240 2012-06-04 1,649,907 117,841 0.06 2,879,171,896 15,542,124 9.420 2012-05-31
3241 2012-06-01 1,532,066 511,367 0.05 2,879,171,896 14,738,475 9.620 2012-05-30
3242 2012-05-31 1,020,699 -1,370,460 0.04 2,879,171,896 9,982,436 9.780 2012-05-29
3243 2012-05-30 2,391,159 -2,243,000 0.08 2,879,171,896 22,644,276 9.470 2012-05-28
3244 2012-05-29 4,634,159 -5,957,907 0.16 2,879,171,896 42,587,921 9.190 2012-05-25
3245 2012-05-28 10,592,066 444,696 0.37 2,879,171,896 99,459,500 9.390 2012-05-24
3246 2012-05-25 10,147,370 -575,800 0.35 2,879,171,896 92,239,593 9.090 2012-05-23
3247 2012-05-24 10,723,170 5,734,990 0.37 2,879,171,896 97,902,542 9.130 2012-05-22
3248 2012-05-23 4,988,180 3,863,180 0.17 2,879,171,896 44,095,511 8.840 2012-05-21
3249 2012-05-22 1,125,000 1,125,000 0.04 2,879,171,896 10,170,000 9.040 2012-05-18
3250 2012-05-21 0 -180,000 0.00 2,879,171,896 0 8.770 2012-05-17
3251 2012-05-18 180,000 170,000 0.01 2,879,171,896 1,585,800 8.810 2012-05-16
3252 2012-05-17 10,000 -82,000 0.00 2,879,171,896 92,200 9.220 2012-05-15
3253 2012-05-16 92,000 92,000 0.00 2,879,171,896 805,000 8.750 2012-05-14
3254 2012-05-15 0 -883,000 0.00 2,879,171,896 0 8.940 2012-05-11
3255 2012-05-14 883,000 -938,000 0.03 2,879,171,896 7,991,150 9.050 2012-05-10
3256 2012-05-11 1,821,000 246,000 0.06 2,879,171,896 16,971,720 9.320 2012-05-09
3257 2012-05-10 1,575,000 -313,000 0.05 2,879,171,896 15,198,750 9.650 2012-05-08
3258 2012-05-09 1,888,000 -361,045 0.07 2,879,171,896 18,124,800 9.600 2012-05-07
3259 2012-05-08 2,249,045 2,053,591 0.08 2,879,171,896 22,310,526 9.920 2012-05-04
3260 2012-05-07 195,454 -917,442 0.01 2,879,171,896 1,977,994 10.12 2012-05-03
3261 2012-05-04 1,112,896 1,027,498 0.04 2,879,171,896 11,507,345 10.34 2012-05-02
3262 2012-05-03 85,398 85,398 0.00 2,879,171,896 894,971 10.48 2012-04-30
3263 2012-05-02 0 -618,000 0.00 2,879,171,896 0 10.48 2012-04-27
3264 2012-04-30 618,000 -4,162,000 0.02 2,879,171,896 6,427,200 10.40 2012-04-26
3265 2012-04-27 4,780,000 4,142,000 0.17 2,879,171,896 49,807,600 10.42 2012-04-25
3266 2012-04-26 638,000 -4,183,000 0.02 2,879,171,896 6,571,400 10.30 2012-04-24
3267 2012-04-25 4,821,000 2,268,909 0.17 2,879,171,896 49,463,460 10.26 2012-04-23
3268 2012-04-24 2,552,091 -6,444,433 0.09 2,879,171,896 26,694,872 10.46 2012-04-20
3269 2012-04-23 8,996,524 5,817,524 0.31 2,879,171,896 93,383,919 10.38 2012-04-19
3270 2012-04-20 3,179,000 541,000 0.11 2,879,171,896 32,362,220 10.18 2012-04-18
3271 2012-04-19 2,638,000 2,638,000 0.09 2,879,171,896 27,329,680 10.36 2012-04-17
3272 2012-04-18 0 -90,000 0.00 2,879,171,896 0 10.90 2012-04-16
3273 2012-04-17 90,000 90,000 0.00 2,879,171,896 997,200 11.08 2012-04-13
3274 2012-04-13 0 -62,000 0.00 2,879,171,896 0 10.34 2012-04-11
3275 2012-04-12 62,000 -136,000 0.00 2,879,171,896 643,560 10.38 2012-04-10
3276 2012-04-11 198,000 131,114 0.01 2,879,171,896 2,075,040 10.48 2012-04-05
3277 2012-04-10 66,886 66,795 0.00 2,879,171,896 700,965 10.48 2012-04-03
3278 2012-04-05 91 91 0.00 2,879,171,896 923 10.14 2012-04-02
3279 2012-04-02 0 -2,394,250 0.00 2,879,171,896 0 9.600 2012-03-29
3280 2012-03-30 2,394,250 2,394,250 0.08 2,879,171,896 21,859,503 9.130 2012-03-28
3281 2012-03-29 0 -502,000 0.00 2,879,171,896 0 9.320 2012-03-27
3282 2012-03-28 502,000 -1,099,156 0.02 2,879,171,896 4,407,560 8.780 2012-03-26
3283 2012-03-27 1,601,156 1,215,578 0.06 2,879,171,896 14,282,312 8.920 2012-03-23
3284 2012-03-26 385,578 -299,630 0.01 2,879,171,896 3,458,635 8.970 2012-03-22
3285 2012-03-23 685,208 324,000 0.02 2,879,171,896 6,255,949 9.130 2012-03-21
3286 2012-03-22 361,208 -258,792 0.01 2,879,171,896 3,352,010 9.280 2012-03-20
3287 2012-03-21 620,000 258,111 0.02 2,879,171,896 5,933,400 9.570 2012-03-19
3288 2012-03-20 361,889 84,064 0.01 2,879,171,896 3,546,512 9.800 2012-03-16
3289 2012-03-19 277,825 195,660 0.01 2,879,171,896 2,711,572 9.760 2012-03-15
3290 2012-03-16 82,165 82,165 0.00 2,879,171,896 810,969 9.870 2012-03-14
3291 2012-03-15 0 -1,055,747 0.00 2,879,171,896 0 10.06 2012-03-13
3292 2012-03-14 1,055,747 1,055,747 0.04 2,879,171,896 10,663,045 10.10 2012-03-12
3293 2012-03-13 0 -11,000 0.00 2,879,171,896 0 10.14 2012-03-09
3294 2012-03-12 11,000 -7,000 0.00 2,879,171,896 111,980 10.18 2012-03-08
3295 2012-03-09 18,000 2,000 0.00 2,879,171,896 177,480 9.860 2012-03-07
3296 2012-03-08 16,000 -3,072,834 0.00 2,879,171,896 156,800 9.800 2012-03-06
3297 2012-03-07 3,088,834 132,204 0.11 2,879,171,896 32,432,757 10.50 2012-03-05
3298 2012-03-06 2,956,630 -403,000 0.10 2,879,171,896 31,931,604 10.80 2012-03-02
3299 2012-03-05 3,359,630 -2,642,165 0.12 2,879,171,896 35,679,271 10.62 2012-03-01
3300 2012-03-02 6,001,795 -4,428,915 0.21 2,879,171,896 67,340,140 11.22 2012-02-29
3301 2012-03-01 10,430,710 9,341,019 0.36 2,879,171,896 118,075,637 11.32 2012-02-28
3302 2012-02-29 1,089,691 1,089,691 0.04 2,879,171,896 12,248,127 11.24 2012-02-27
3303 2012-02-28 0 -171,000 0.00 2,879,171,896 0 11.30 2012-02-24
3304 2012-02-27 171,000 58,000 0.01 2,879,171,896 1,874,160 10.96 2012-02-23
3305 2012-02-24 113,000 -81,000 0.00 2,879,171,896 1,249,780 11.06 2012-02-22
3306 2012-02-23 194,000 -1,154,636 0.01 2,879,171,896 2,130,120 10.98 2012-02-21
3307 2012-02-22 1,348,636 185,636 0.05 2,879,171,896 14,781,051 10.96 2012-02-20
3308 2012-02-21 1,163,000 1,091,000 0.04 2,879,171,896 12,351,060 10.62 2012-02-17
3309 2012-02-20 72,000 34,000 0.00 2,879,171,896 763,200 10.60 2012-02-16
3310 2012-02-17 38,000 -563,554 0.00 2,879,171,896 399,760 10.52 2012-02-15
3311 2012-02-16 601,554 -4,692,833 0.02 2,879,171,896 5,919,291 9.840 2012-02-14
3312 2012-02-15 5,294,387 -5,565,558 0.18 2,879,171,896 52,308,544 9.880 2012-02-13
3313 2012-02-14 10,859,945 3,262,492 0.38 2,879,171,896 108,816,649 10.02 2012-02-10
3314 2012-02-13 7,597,453 6,752,453 0.26 2,879,171,896 79,317,409 10.44 2012-02-09
3315 2012-02-10 845,000 785,000 0.03 2,879,171,896 8,602,100 10.18 2012-02-08
3316 2012-02-09 60,000 -172,000 0.00 2,879,171,896 562,200 9.370 2012-02-07
3317 2012-02-08 232,000 46,000 0.01 2,879,171,896 2,199,360 9.480 2012-02-06
3318 2012-02-07 186,000 -617,500 0.01 2,879,171,896 1,774,440 9.540 2012-02-03
3319 2012-02-06 803,500 -354,500 0.03 2,879,171,896 7,713,600 9.600 2012-02-02
3320 2012-02-03 1,158,000 728,000 0.04 2,879,171,896 10,699,920 9.240 2012-02-01
3321 2012-02-02 430,000 392,000 0.01 2,879,171,896 4,033,400 9.380 2012-01-31
3322 2012-02-01 38,000 -540,000 0.00 2,879,171,896 358,720 9.440 2012-01-30
3323 2012-01-31 578,000 68,000 0.02 2,879,171,896 5,837,800 10.10 2012-01-27
3324 2012-01-30 510,000 510,000 0.02 2,879,171,896 5,212,200 10.22 2012-01-26
3325 2012-01-27 0 -280,000 0.00 2,879,171,896 0 9.570 2012-01-20
3326 2012-01-26 280,000 -411,543 0.01 2,879,171,896 2,685,200 9.590 2012-01-19
3327 2012-01-20 691,543 -8,457 0.02 2,879,171,896 6,334,534 9.160 2012-01-18
3328 2012-01-19 700,000 525,000 0.02 2,879,171,896 6,356,000 9.080 2012-01-17
3329 2012-01-18 175,000 -1,149,000 0.01 2,879,171,896 1,433,250 8.190 2012-01-16
3330 2012-01-17 1,324,000 1,112,000 0.05 2,879,171,896 11,148,080 8.420 2012-01-13
3331 2012-01-16 212,000 -56,000 0.01 2,879,171,896 1,768,080 8.340 2012-01-12
3332 2012-01-13 268,000 -778,000 0.01 2,879,171,896 2,251,200 8.400 2012-01-11
3333 2012-01-12 1,046,000 774,000 0.04 2,879,171,896 8,692,260 8.310 2012-01-10
3334 2012-01-11 272,000 -28,000 0.01 2,879,171,896 2,192,320 8.060 2012-01-09
3335 2012-01-10 300,000 -3,296,000 0.01 2,879,171,896 2,337,000 7.790 2012-01-06
3336 2012-01-09 3,596,000 -792,000 0.12 2,879,171,896 29,738,920 8.270 2012-01-05
3337 2012-01-06 4,388,000 2,768,000 0.15 2,879,171,896 38,000,080 8.660 2012-01-04
3338 2012-01-05 1,620,000 1,620,000 0.06 2,879,171,896 14,580,000 9.000 2012-01-03
3339 2012-01-04 0 -2,221,602 0.00 2,879,171,896 0 8.820 2011-12-30
3340 2012-01-03 2,221,602 -3,696,398 0.08 2,879,171,896 19,616,746 8.830 2011-12-29
3341 2011-12-30 5,918,000 5,650,000 0.21 2,879,171,896 53,025,280 8.960 2011-12-28
3342 2011-12-29 268,000 -508,000 0.01 2,879,171,896 2,449,520 9.140 2011-12-23
3343 2011-12-28 776,000 384,000 0.03 2,879,171,896 6,968,480 8.980 2011-12-22
3344 2011-12-23 392,000 242,000 0.01 2,879,171,896 3,508,400 8.950 2011-12-21
3345 2011-12-22 150,000 150,000 0.01 2,879,171,896 1,308,000 8.720 2011-12-20
3346 2011-12-21 0 -41,000 0.00 2,879,171,896 0 8.740 2011-12-19
3347 2011-12-20 41,000 -851,000 0.00 2,879,171,896 368,590 8.990 2011-12-16
3348 2011-12-19 892,000 868,000 0.03 2,879,171,896 7,742,560 8.680 2011-12-15
3349 2011-12-16 24,000 -1,404,000 0.00 2,879,171,896 211,440 8.810 2011-12-14
3350 2011-12-15 1,428,000 978,000 0.05 2,879,171,896 13,023,360 9.120 2011-12-13
3351 2011-12-14 450,000 266,000 0.02 2,879,171,896 4,225,500 9.390 2011-12-12
3352 2011-12-13 184,000 -919,818 0.01 2,879,171,896 1,773,760 9.640 2011-12-09
3353 2011-12-12 1,103,818 -956,940 0.04 2,879,171,896 11,038,180 10.00 2011-12-08
3354 2011-12-09 2,060,758 1,562,758 0.07 2,879,171,896 20,731,225 10.06 2011-12-07
3355 2011-12-08 498,000 498,000 0.02 2,879,171,896 4,960,080 9.960 2011-12-06
3356 2011-12-07 0 -6,493,728 0.00 2,879,171,896 0 10.26 2011-12-05
3357 2011-12-06 6,493,728 -950,111 0.23 2,879,171,896 65,586,653 10.10 2011-12-02
3358 2011-12-05 7,443,839 494,000 0.26 2,879,171,896 75,778,281 10.18 2011-12-01
3359 2011-12-02 6,949,839 208,000 0.24 2,879,171,896 60,950,088 8.770 2011-11-30
3360 2011-12-01 6,741,839 6,705,839 0.23 2,879,171,896 62,564,266 9.280 2011-11-29
3361 2011-11-30 36,000 -342,889 0.00 2,879,171,896 333,360 9.260 2011-11-28
3362 2011-11-29 378,889 -1,473,002 0.01 2,879,171,896 3,402,423 8.980 2011-11-25
3363 2011-11-28 1,851,891 -291,082 0.06 2,879,171,896 17,648,521 9.530 2011-11-24
3364 2011-11-25 2,142,973 -1,112,732 0.07 2,879,171,896 19,286,757 9.000 2011-11-23
3365 2011-11-24 3,255,705 418,696 0.11 2,879,171,896 29,626,916 9.100 2011-11-22
3366 2011-11-23 2,837,009 1,275,000 0.10 2,879,171,896 24,540,128 8.650 2011-11-21
3367 2011-11-22 1,562,009 1,123,009 0.05 2,879,171,896 14,714,125 9.420 2011-11-18
3368 2011-11-21 439,000 -79,000 0.02 2,879,171,896 4,319,760 9.840 2011-11-17
3369 2011-11-18 518,000 -80,000 0.02 2,879,171,896 5,112,660 9.870 2011-11-16
3370 2011-11-17 598,000 -80,000 0.02 2,879,171,896 6,039,800 10.10 2011-11-15
3371 2011-11-16 678,000 -957,520 0.02 2,879,171,896 7,024,080 10.36 2011-11-14
3372 2011-11-15 1,635,520 -1,566,480 0.06 2,879,171,896 16,257,069 9.940 2011-11-11
3373 2011-11-14 3,202,000 6,000 0.11 2,879,171,896 31,667,780 9.890 2011-11-10
3374 2011-11-11 3,196,000 3,096,000 0.11 2,879,171,896 34,388,960 10.76 2011-11-09
3375 2011-11-10 100,000 100,000 0.00 2,879,171,896 1,058,000 10.58 2011-11-08
3376 2011-11-09 0 -168,241 0.00 2,879,171,896 0 10.72 2011-11-07
3377 2011-11-07 168,241 -670,000 0.01 2,879,171,896 1,726,153 10.26 2011-11-03
3378 2011-11-04 838,241 -7,732,759 0.03 2,879,171,896 8,801,531 10.50 2011-11-02
3379 2011-11-03 8,571,000 1,009,000 0.30 2,879,171,896 85,367,160 9.960 2011-11-01
3380 2011-11-02 7,562,000 6,312,000 0.26 2,879,171,896 77,434,880 10.24 2011-10-31
3381 2011-11-01 1,250,000 1,250,000 0.04 2,879,171,896 12,350,000 9.880 2011-10-28
3382 2011-10-31 0 -1,871,061 0.00 2,879,171,896 0 9.930 2011-10-27
3383 2011-10-28 1,871,061 -1,220,000 0.06 2,879,171,896 16,353,073 8.740 2011-10-26
3384 2011-10-27 3,091,061 -1,739,000 0.11 2,879,171,896 24,790,309 8.020 2011-10-25
3385 2011-10-26 4,830,061 1,841,061 0.17 2,879,171,896 39,220,095 8.120 2011-10-24
3386 2011-10-25 2,989,000 1,304,000 0.10 2,879,171,896 23,463,650 7.850 2011-10-21
3387 2011-10-24 1,685,000 -2,587,307 0.06 2,879,171,896 13,446,300 7.980 2011-10-20
3388 2011-10-21 4,272,307 1,513,075 0.15 2,879,171,896 36,229,163 8.480 2011-10-19
3389 2011-10-20 2,759,232 1,509,000 0.10 2,879,171,896 23,453,472 8.500 2011-10-18
3390 2011-10-19 1,250,232 1,250,232 0.04 2,879,171,896 11,952,218 9.560 2011-10-17
3391 2011-10-18 0 -326,000 0.00 2,879,171,896 0 8.600 2011-10-14
3392 2011-10-17 326,000 -796,232 0.01 2,879,171,896 2,982,900 9.150 2011-10-13
3393 2011-10-14 1,122,232 776,000 0.04 2,879,171,896 9,370,637 8.350 2011-10-12
3394 2011-10-13 346,232 -163,768 0.01 2,879,171,896 2,645,212 7.640 2011-10-11
3395 2011-10-12 510,000 510,000 0.02 2,879,171,896 3,631,200 7.120 2011-10-10
3396 2011-10-10 0 -3,462,000 0.00 2,879,171,896 0 6.190 2011-10-06
3397 2011-10-07 3,462,000 2,368,000 0.12 2,879,171,896 19,560,300 5.650 2011-10-04
3398 2011-10-06 1,094,000 1,094,000 0.04 2,879,171,896 6,564,000 6.000 2011-10-03
3399 2011-10-04 0 -286,000 0.00 2,879,171,896 0 6.730 2011-09-30
3400 2011-10-03 286,000 -1,921,266 0.01 2,879,171,896 2,170,740 7.590 2011-09-28
3401 2011-09-30 2,207,266 2,207,266 0.08 2,879,171,896 16,201,332 7.340 2011-09-27
3402 2011-09-28 0 -610,768 0.00 2,879,171,896 0 6.440 2011-09-26
3403 2011-09-27 610,768 610,768 0.02 2,879,171,896 4,421,960 7.240 2011-09-23
3404 2011-09-22 0 -3,022,731 0.00 2,879,171,896 0 7.870 2011-09-20
3405 2011-09-21 3,022,731 222,196 0.10 2,879,171,896 25,058,440 8.290 2011-09-19
3406 2011-09-20 2,800,535 -2,612,516 0.10 2,879,171,896 25,568,885 9.130 2011-09-16
3407 2011-09-19 5,413,051 -3,613,443 0.19 2,879,171,896 48,122,023 8.890 2011-09-15
3408 2011-09-16 9,026,494 6,548,186 0.31 2,879,171,896 77,898,643 8.630 2011-09-14
3409 2011-09-15 2,478,308 1,660,368 0.09 2,879,171,896 22,428,687 9.050 2011-09-12
3410 2011-09-14 817,940 -871,362 0.03 2,879,171,896 8,342,988 10.20 2011-09-09
3411 2011-09-12 1,689,302 148,816 0.06 2,879,171,896 17,906,601 10.60 2011-09-08
3412 2011-09-09 1,540,486 1,540,486 0.05 2,879,171,896 16,082,674 10.44 2011-09-07
3413 2011-09-08 0 -3,666,411 0.00 2,879,171,896 0 10.66 2011-09-06
3414 2011-09-07 3,666,411 3,166,848 0.13 2,879,171,896 42,677,024 11.64 2011-09-05
3415 2011-09-06 499,563 181,563 0.02 2,879,171,896 6,344,450 12.70 2011-09-02
3416 2011-09-05 318,000 178,000 0.01 2,879,171,896 4,248,480 13.36 2011-09-01
3417 2011-09-02 140,000 140,000 0.00 2,879,171,896 1,834,000 13.10 2011-08-31
3418 2011-09-01 0 -668,171 0.00 2,879,171,896 0 12.58 2011-08-30
3419 2011-08-31 668,171 655,365 0.02 2,879,171,896 8,018,052 12.00 2011-08-29
3420 2011-08-30 12,806 -2,456,838 0.00 2,879,171,896 147,781 11.54 2011-08-26
3421 2011-08-29 2,469,644 2,468,644 0.09 2,879,171,896 29,635,728 12.00 2011-08-25
3422 2011-08-26 1,000 -576,486 0.00 2,879,171,896 11,960 11.96 2011-08-24
3423 2011-08-25 577,486 -723,740 0.02 2,879,171,896 7,056,879 12.22 2011-08-23
3424 2011-08-24 1,301,226 1,301,226 0.05 2,879,171,896 14,964,099 11.50 2011-08-22
3425 2011-08-23 0 -60,000 0.00 2,879,171,896 0 12.02 2011-08-19
3426 2011-08-22 60,000 -1,231,679 0.00 2,879,171,896 795,600 13.26 2011-08-18
3427 2011-08-19 1,291,679 233,179 0.04 2,879,171,896 18,290,175 14.16 2011-08-17
3428 2011-08-18 1,058,500 -560,000 0.04 2,879,171,896 15,115,380 14.28 2011-08-16
3429 2011-08-17 1,618,500 471,500 0.06 2,879,171,896 22,659,000 14.00 2011-08-15
3430 2011-08-16 1,147,000 -2,298,000 0.04 2,879,171,896 14,865,120 12.96 2011-08-12
3431 2011-08-15 3,445,000 3,107,000 0.12 2,879,171,896 45,956,300 13.34 2011-08-11
3432 2011-08-12 338,000 178,000 0.01 2,879,171,896 4,772,560 14.12 2011-08-10
3433 2011-08-11 160,000 160,000 0.01 2,879,171,896 2,240,000 14.00 2011-08-09
3434 2011-08-10 0 -278,000 0.00 2,879,171,896 0 14.42 2011-08-08
3435 2011-08-09 278,000 110,892 0.01 2,879,171,896 4,142,200 14.90 2011-08-05
3436 2011-08-08 167,108 -1,046,892 0.01 2,879,171,896 2,566,779 15.36 2011-08-04
3437 2011-08-05 1,214,000 492,000 0.04 2,879,171,896 18,088,600 14.90 2011-08-03
3438 2011-08-04 722,000 166,700 0.03 2,879,171,896 10,931,080 15.14 2011-08-02
3439 2011-08-03 555,300 166,000 0.02 2,879,171,896 8,729,316 15.72 2011-08-01
3440 2011-08-02 389,300 169,300 0.01 2,879,171,896 6,096,438 15.66 2011-07-29
3441 2011-08-01 220,000 -144,000 0.01 2,879,171,896 3,594,800 16.34 2011-07-28
3442 2011-07-29 364,000 -41,442 0.01 2,879,171,896 6,042,400 16.60 2011-07-27
3443 2011-07-28 405,442 64,000 0.01 2,879,171,896 6,803,317 16.78 2011-07-26
3444 2011-07-27 341,442 251,442 0.01 2,879,171,896 5,640,622 16.52 2011-07-25
3445 2011-07-26 90,000 -421,400 0.00 2,879,171,896 1,495,800 16.62 2011-07-22
3446 2011-07-25 511,400 511,400 0.02 2,879,171,896 8,182,400 16.00 2011-07-21
3447 2011-07-22 0 -68,000 0.00 2,879,171,896 0 16.44 2011-07-20
3448 2011-07-21 68,000 68,000 0.00 2,879,171,896 1,112,480 16.36 2011-07-19
3449 2011-07-20 0 -518,000 0.00 2,879,171,896 0 16.70 2011-07-18
3450 2011-07-19 518,000 518,000 0.02 2,879,171,896 8,609,160 16.62 2011-07-15
3451 2011-07-18 0 -560,000 0.00 2,879,171,896 0 17.10 2011-07-14
3452 2011-07-15 560,000 560,000 0.02 2,879,171,896 9,553,600 17.06 2011-07-13
3453 2011-07-14 0 -125,000 0.00 2,879,171,896 0 16.30 2011-07-12
3454 2011-07-13 125,000 125,000 0.00 2,879,171,896 2,160,000 17.28 2011-07-11
3455 2011-07-11 0 -681,000 0.00 2,879,171,896 0 16.96 2011-07-07
3456 2011-07-08 681,000 681,000 0.02 2,879,171,896 11,073,060 16.26 2011-07-06
3457 2011-07-06 0 -1,596,600 0.00 2,879,171,896 0 16.24 2011-07-04
3458 2011-07-05 1,596,600 428,000 0.06 2,879,171,896 24,364,116 15.26 2011-06-30
3459 2011-07-04 1,168,600 806,000 0.04 2,879,171,896 18,043,184 15.44 2011-06-29
3460 2011-06-30 362,600 346,200 0.01 2,879,171,896 5,620,300 15.50 2011-06-28
3461 2011-06-29 16,400 -367,600 0.00 2,879,171,896 260,760 15.90 2011-06-27
3462 2011-06-28 384,000 376,000 0.01 2,879,171,896 5,913,600 15.40 2011-06-24
3463 2011-06-27 8,000 -492,000 0.00 2,879,171,896 118,400 14.80 2011-06-23
3464 2011-06-24 500,000 -22,000 0.02 2,879,171,896 7,230,000 14.46 2011-06-22
3465 2011-06-23 522,000 29,200 0.02 2,879,171,896 7,057,440 13.52 2011-06-21
3466 2011-06-22 492,800 -2,385,678 0.02 2,879,171,896 6,199,424 12.58 2011-06-20
3467 2011-06-21 2,878,478 1,910,478 0.10 2,879,171,896 38,111,049 13.24 2011-06-17
3468 2011-06-20 968,000 68,000 0.03 2,879,171,896 13,261,600 13.70 2011-06-16
3469 2011-06-16 900,000 -1,440,000 0.03 2,879,171,896 12,870,000 14.30 2011-06-14
3470 2011-06-15 2,340,000 -700,854 0.08 2,879,171,896 31,777,200 13.58 2011-06-13
3471 2011-06-14 3,040,854 -1,481,190 0.11 2,879,171,896 42,571,956 14.00 2011-06-10
3472 2011-06-13 4,522,044 4,522,044 0.16 2,879,171,896 64,936,552 14.36 2011-06-09
3473 2011-06-09 0 -112,000 0.00 1,439,585,948 0 15.18 2011-06-07
3474 2011-06-08 112,000 112,000 0.01 1,439,585,948 1,700,160 15.18 2011-06-03
3475 2011-06-07 0 -169,812 0.00 1,439,585,948 0 15.54 2011-06-02
3476 2011-06-03 169,812 32,000 0.01 1,439,585,948 2,683,030 15.80 2011-06-01
3477 2011-06-02 137,812 137,812 0.01 1,439,585,948 2,177,430 15.80 2011-05-31
3478 2011-05-31 0 -18,785 0.00 1,439,585,948 0 15.28 2011-05-27
3479 2011-05-30 18,785 18,785 0.00 1,439,585,948 277,267 14.76 2011-05-26
3480 2011-05-27 0 -542,000 0.00 1,439,585,948 0 14.64 2011-05-25
3481 2011-05-26 542,000 536,000 0.04 1,439,585,948 7,902,360 14.58 2011-05-24
3482 2011-05-25 6,000 -1,309,200 0.00 1,439,585,948 84,600 14.10 2011-05-23
3483 2011-05-24 1,315,200 264,000 0.09 1,439,585,948 18,675,840 14.20 2011-05-20
3484 2011-05-23 1,051,200 850,000 0.07 1,439,585,948 15,347,520 14.60 2011-05-19
3485 2011-05-20 201,200 -246,800 0.01 1,439,585,948 2,985,808 14.84 2011-05-18
3486 2011-05-19 448,000 148,000 0.03 1,439,585,948 6,720,000 15.00 2011-05-17
3487 2011-05-18 300,000 300,000 0.02 1,439,585,948 4,566,000 15.22 2011-05-16
3488 2011-05-13 0 -1,675,922 0.00 1,439,585,948 0 16.46 2011-05-11
3489 2011-05-12 1,675,922 1,135,844 0.12 1,439,585,948 27,116,418 16.18 2011-05-09
3490 2011-05-11 540,078 -636,122 0.04 1,439,585,948 8,446,820 15.64 2011-05-06
3491 2011-05-09 1,176,200 624,200 0.08 1,439,585,948 17,995,860 15.30 2011-05-05
3492 2011-05-06 552,000 -1,693,449 0.04 1,439,585,948 8,412,480 15.24 2011-05-04
3493 2011-05-05 2,245,449 -18,000 0.16 1,439,585,948 35,747,548 15.92 2011-05-03
3494 2011-05-04 2,263,449 -1,070,000 0.16 1,439,585,948 37,030,026 16.36 2011-04-29
3495 2011-05-03 3,333,449 526,000 0.23 1,439,585,948 52,418,486 15.73 2011-04-28
3496 2011-04-29 2,807,449 -3,527,449 0.20 1,439,585,948 44,498,067 15.85 2011-04-27
3497 2011-04-28 6,334,898 4,766,792 0.22 2,879,171,896 103,417,210 16.33 2011-04-26
3498 2011-04-27 1,568,106 -2,191,320 0.05 2,879,171,896 24,305,643 15.50 2011-04-21
3499 2011-04-26 3,759,426 2,006,000 0.13 2,879,171,896 55,357,548 14.73 2011-04-20
3500 2011-04-21 1,753,426 197,426 0.06 2,879,171,896 25,249,334 14.40 2011-04-19
3501 2011-04-20 1,556,000 1,556,000 0.05 2,879,171,896 22,756,500 14.63 2011-04-18
3502 2011-04-18 0 -988,000 0.00 2,879,171,896 0 14.13 2011-04-14
3503 2011-04-15 988,000 562,290 0.03 2,879,171,896 13,980,200 14.15 2011-04-13
3504 2011-04-14 425,710 -2,017,748 0.01 2,879,171,896 6,034,439 14.18 2011-04-12
3505 2011-04-13 2,443,458 -1,659,126 0.08 2,879,171,896 34,513,844 14.13 2011-04-11
3506 2011-04-12 4,102,584 2,326,000 0.14 2,879,171,896 58,872,080 14.35 2011-04-08
3507 2011-04-11 1,776,584 -633,416 0.06 2,879,171,896 26,559,931 14.95 2011-04-07
3508 2011-04-08 2,410,000 784,000 0.08 2,879,171,896 34,824,500 14.45 2011-04-06
3509 2011-04-07 1,626,000 376,000 0.06 2,879,171,896 23,089,200 14.20 2011-04-04
3510 2011-04-06 1,250,000 776,000 0.04 2,879,171,896 17,531,250 14.03 2011-04-01
3511 2011-04-04 474,000 -48,648 0.02 2,879,171,896 6,766,350 14.28 2011-03-31
3512 2011-04-01 522,648 522,648 0.02 2,879,171,896 7,186,410 13.75 2011-03-30
3513 2011-03-30 0 -1,184,180 0.00 2,879,171,896 0 12.80 2011-03-28
3514 2011-03-29 1,184,180 108,180 0.04 2,879,171,896 15,305,527 12.93 2011-03-25
3515 2011-03-28 1,076,000 1,076,000 0.04 2,879,171,896 13,476,900 12.53 2011-03-24
3516 2011-03-25 0 -48,708 0.00 2,879,171,896 0 12.35 2011-03-23
3517 2011-03-23 48,708 -323,308 0.00 2,879,171,896 583,278 11.98 2011-03-21
3518 2011-03-22 372,016 -44,000 0.01 2,879,171,896 4,296,785 11.55 2011-03-18
3519 2011-03-21 416,016 172,000 0.01 2,879,171,896 4,669,780 11.23 2011-03-17
3520 2011-03-18 244,016 -131,984 0.01 2,879,171,896 2,885,489 11.83 2011-03-16
3521 2011-03-17 376,000 -98,000 0.01 2,879,171,896 4,380,400 11.65 2011-03-15
3522 2011-03-16 474,000 -5,824,058 0.02 2,879,171,896 5,462,850 11.53 2011-03-14
3523 2011-03-15 6,298,058 2,127,272 0.22 2,879,171,896 71,168,055 11.30 2011-03-11
3524 2011-03-14 4,170,786 3,696,786 0.14 2,879,171,896 46,817,073 11.23 2011-03-10
3525 2011-03-11 474,000 -3,669,772 0.02 2,879,171,896 5,557,650 11.73 2011-03-09
3526 2011-03-10 4,143,772 3,017,500 0.14 2,879,171,896 44,959,926 10.85 2011-03-08
3527 2011-03-09 1,126,272 648,272 0.04 2,879,171,896 11,966,640 10.63 2011-03-07
3528 2011-03-08 478,000 -4,000 0.02 2,879,171,896 5,234,100 10.95 2011-03-04
3529 2011-03-07 482,000 8,000 0.02 2,879,171,896 5,133,300 10.65 2011-03-03
3530 2011-03-04 474,000 228,000 0.02 2,879,171,896 4,740,000 10.00 2011-03-02
3531 2011-03-03 246,000 -228,000 0.01 2,879,171,896 2,472,300 10.05 2011-03-01
3532 2011-03-01 474,000 -9,624 0.02 2,879,171,896 4,469,820 9.430 2011-02-25
3533 2011-02-28 483,624 9,624 0.02 2,879,171,896 4,463,850 9.230 2011-02-24
3534 2011-02-25 474,000 -3,819,528 0.02 2,879,171,896 4,507,740 9.510 2011-02-23
3535 2011-02-24 4,293,528 2,147,452 0.15 2,879,171,896 40,616,775 9.460 2011-02-22
3536 2011-02-23 2,146,076 1,408,358 0.07 2,879,171,896 20,838,398 9.710 2011-02-21
3537 2011-02-22 737,718 -2,019,956 0.03 2,879,171,896 7,207,505 9.770 2011-02-18
3538 2011-02-21 2,757,674 193,684 0.10 2,879,171,896 27,052,782 9.810 2011-02-17
3539 2011-02-18 2,563,990 1,889,990 0.09 2,879,171,896 24,998,903 9.750 2011-02-16
3540 2011-02-17 674,000 200,000 0.02 2,879,171,896 6,443,440 9.560 2011-02-15
3541 2011-02-16 474,000 -1,458,000 0.02 2,879,171,896 4,531,440 9.560 2011-02-14
3542 2011-02-15 1,932,000 -3,063,794 0.07 2,879,171,896 17,310,720 8.960 2011-02-11
3543 2011-02-14 4,995,794 1,567,548 0.17 2,879,171,896 43,962,987 8.800 2011-02-10
3544 2011-02-11 3,428,246 1,361,382 0.12 2,879,171,896 31,025,626 9.050 2011-02-09
3545 2011-02-10 2,066,864 792,000 0.07 2,879,171,896 19,490,528 9.430 2011-02-08
3546 2011-02-09 1,274,864 20,000 0.04 2,879,171,896 12,340,684 9.680 2011-02-07
3547 2011-02-08 1,254,864 526,000 0.04 2,879,171,896 12,172,181 9.700 2011-02-01
3548 2011-02-07 728,864 8,432 0.03 2,879,171,896 7,069,981 9.700 2011-01-31
3549 2011-02-01 720,432 480,000 0.03 2,879,171,896 6,930,556 9.620 2011-01-28
3550 2011-01-31 240,432 -5,707,084 0.01 2,879,171,896 2,339,403 9.730 2011-01-27
3551 2011-01-28 5,947,516 -1,800,000 0.21 2,879,171,896 57,869,331 9.730 2011-01-26
3552 2011-01-27 7,747,516 -1,156,000 0.27 2,879,171,896 73,523,927 9.490 2011-01-25
3553 2011-01-26 8,903,516 276,000 0.31 2,879,171,896 82,980,769 9.320 2011-01-24
3554 2011-01-25 8,627,516 840,000 0.30 2,879,171,896 81,098,650 9.400 2011-01-21
3555 2011-01-24 7,787,516 232,000 0.27 2,879,171,896 73,669,901 9.460 2011-01-20
3556 2011-01-21 7,555,516 164,000 0.26 2,879,171,896 73,061,840 9.670 2011-01-19
3557 2011-01-20 7,391,516 336,000 0.26 2,879,171,896 69,923,741 9.460 2011-01-18
3558 2011-01-19 7,055,516 5,893,788 0.25 2,879,171,896 66,604,071 9.440 2011-01-17
3559 2011-01-18 1,161,728 675,728 0.04 2,879,171,896 11,315,231 9.740 2011-01-14
3560 2011-01-17 486,000 -1,534 0.02 2,879,171,896 4,860,000 10.00 2011-01-13
3561 2011-01-14 487,534 473,534 0.02 2,879,171,896 5,021,600 10.30 2011-01-12
3562 2011-01-13 14,000 -1,072,000 0.00 2,879,171,896 143,500 10.25 2011-01-11
3563 2011-01-12 1,086,000 828,446 0.04 2,879,171,896 10,794,840 9.940 2011-01-10
3564 2011-01-11 257,554 -561,366 0.01 2,879,171,896 2,627,051 10.20 2011-01-07
3565 2011-01-10 818,920 815,866 0.03 2,879,171,896 8,181,011 9.990 2011-01-06
3566 2011-01-07 3,054 -814,232 0.00 2,879,171,896 30,204 9.890 2011-01-05
3567 2011-01-06 817,286 -896,666 0.03 2,879,171,896 7,862,291 9.620 2011-01-04
3568 2011-01-05 1,713,952 304,000 0.06 2,879,171,896 15,648,382 9.130 2011-01-03
3569 2011-01-04 1,409,952 24,000 0.05 2,879,171,896 12,478,075 8.850 2010-12-30
3570 2011-01-03 1,385,952 -349,528 0.05 2,879,171,896 12,168,659 8.780 2010-12-29
3571 2010-12-30 1,735,480 -343,408 0.06 2,879,171,896 15,150,740 8.730 2010-12-28
3572 2010-12-29 2,078,888 1,534,888 0.07 2,879,171,896 18,418,948 8.860 2010-12-23
3573 2010-12-28 544,000 544,000 0.02 2,879,171,896 4,857,920 8.930 2010-12-22
3574 2010-12-23 0 -1,322,800 0.00 2,879,171,896 0 8.970 2010-12-21
3575 2010-12-22 1,322,800 -348,880 0.05 2,879,171,896 11,733,236 8.870 2010-12-20
3576 2010-12-21 1,671,680 99,680 0.06 2,879,171,896 15,195,571 9.090 2010-12-17
3577 2010-12-20 1,572,000 1,572,000 0.05 2,879,171,896 14,053,680 8.940 2010-12-16
3578 2010-12-17 0 -2,179,266 0.00 2,879,171,896 0 8.990 2010-12-15
3579 2010-12-16 2,179,266 -88,000 0.08 2,879,171,896 19,482,638 8.940 2010-12-14
3580 2010-12-15 2,267,266 556,000 0.08 2,879,171,896 19,475,815 8.590 2010-12-13
3581 2010-12-14 1,711,266 282,000 0.06 2,879,171,896 14,631,324 8.550 2010-12-10
3582 2010-12-13 1,429,266 -1,948,734 0.05 2,879,171,896 12,320,273 8.620 2010-12-09
3583 2010-12-10 3,378,000 332,000 0.12 2,879,171,896 29,793,960 8.820 2010-12-08
3584 2010-12-09 3,046,000 404,000 0.11 2,879,171,896 27,261,700 8.950 2010-12-07
3585 2010-12-08 2,642,000 -242,000 0.09 2,879,171,896 23,883,680 9.040 2010-12-06
3586 2010-12-07 2,884,000 96,000 0.10 2,879,171,896 25,840,640 8.960 2010-12-03
3587 2010-12-06 2,788,000 1,020,000 0.10 2,879,171,896 24,701,680 8.860 2010-12-02
3588 2010-12-03 1,768,000 1,656,000 0.06 2,879,171,896 16,141,840 9.130 2010-12-01
3589 2010-12-02 112,000 -1,192,368 0.00 2,879,171,896 1,002,400 8.950 2010-11-30
3590 2010-12-01 1,304,368 40,368 0.05 2,879,171,896 11,321,914 8.680 2010-11-29
3591 2010-11-30 1,264,000 -1,112,000 0.04 2,879,171,896 10,883,040 8.610 2010-11-26
3592 2010-11-29 2,376,000 1,780,000 0.08 2,879,171,896 20,932,560 8.810 2010-11-25
3593 2010-11-26 596,000 16,000 0.02 2,879,171,896 5,185,200 8.700 2010-11-24
3594 2010-11-25 580,000 580,000 0.02 2,879,171,896 5,040,200 8.690 2010-11-23
3595 2010-11-23 0 -3,850,700 0.00 2,879,171,896 0 9.010 2010-11-19
3596 2010-11-22 3,850,700 -1,257,676 0.13 2,879,171,896 34,964,356 9.080 2010-11-18
3597 2010-11-19 5,108,376 3,279,676 0.18 2,879,171,896 43,932,034 8.600 2010-11-17
3598 2010-11-18 1,828,700 -3,452,000 0.06 2,879,171,896 16,458,300 9.000 2010-11-16
3599 2010-11-17 5,280,700 600,700 0.18 2,879,171,896 47,790,335 9.050 2010-11-15
3600 2010-11-16 4,680,000 1,172,908 0.16 2,879,171,896 43,898,400 9.380 2010-11-12
3601 2010-11-15 3,507,092 672,450 0.12 2,879,171,896 34,650,069 9.880 2010-11-11
3602 2010-11-12 2,834,642 1,790,642 0.10 2,879,171,896 27,722,799 9.780 2010-11-10
3603 2010-11-11 1,044,000 192,000 0.04 2,879,171,896 10,492,200 10.05 2010-11-09
3604 2010-11-10 852,000 64,000 0.03 2,879,171,896 8,562,600 10.05 2010-11-08
3605 2010-11-09 788,000 -452,000 0.03 2,879,171,896 8,057,300 10.23 2010-11-05
3606 2010-11-08 1,240,000 496,000 0.04 2,879,171,896 12,524,000 10.10 2010-11-04
3607 2010-11-05 744,000 220,000 0.03 2,879,171,896 7,495,800 10.08 2010-11-03
3608 2010-11-04 524,000 440,000 0.02 2,879,171,896 5,203,320 9.930 2010-11-02
3609 2010-11-03 84,000 -44,000 0.00 2,879,171,896 813,960 9.690 2010-11-01
3610 2010-11-02 128,000 112,000 0.00 2,879,171,896 1,209,600 9.450 2010-10-29
3611 2010-11-01 16,000 -555,672 0.00 2,879,171,896 151,840 9.490 2010-10-28
3612 2010-10-29 571,672 -328,328 0.02 2,879,171,896 5,442,317 9.520 2010-10-27
3613 2010-10-28 900,000 234,000 0.03 2,879,171,896 9,045,000 10.05 2010-10-26
3614 2010-10-27 666,000 -1,514,000 0.02 2,879,171,896 6,726,600 10.10 2010-10-25
3615 2010-10-26 2,180,000 1,620,586 0.08 2,879,171,896 21,691,000 9.950 2010-10-22
3616 2010-10-25 559,414 -1,360,586 0.02 2,879,171,896 5,608,125 10.03 2010-10-21
3617 2010-10-22 1,920,000 1,612,000 0.07 2,879,171,896 19,180,800 9.990 2010-10-20
3618 2010-10-21 308,000 -995,524 0.01 2,879,171,896 3,241,700 10.53 2010-10-19
3619 2010-10-20 1,303,524 1,093,556 0.05 2,879,171,896 13,035,240 10.00 2010-10-18
3620 2010-10-19 209,968 -88,032 0.01 2,879,171,896 2,178,418 10.38 2010-10-15
3621 2010-10-18 298,000 -188,000 0.01 2,879,171,896 3,061,950 10.28 2010-10-14
3622 2010-10-15 486,000 -145,902 0.02 2,879,171,896 4,840,560 9.960 2010-10-13
3623 2010-10-14 631,902 51,902 0.02 2,879,171,896 5,718,713 9.050 2010-10-12
3624 2010-10-13 580,000 -972,870 0.02 2,879,171,896 5,336,000 9.200 2010-10-11
3625 2010-10-12 1,552,870 -984,000 0.05 2,879,171,896 14,100,060 9.080 2010-10-08
3626 2010-10-11 2,536,870 332,464 0.09 2,879,171,896 23,466,048 9.250 2010-10-07
3627 2010-10-08 2,204,406 2,126,000 0.08 2,879,171,896 20,721,416 9.400 2010-10-06
3628 2010-10-07 78,406 -1,934,870 0.00 2,879,171,896 725,256 9.250 2010-10-05
3629 2010-10-06 2,013,276 -324,724 0.07 2,879,171,896 18,320,812 9.100 2010-10-04
3630 2010-10-05 2,338,000 459,700 0.08 2,879,171,896 21,252,420 9.090 2010-09-30
3631 2010-10-04 1,878,300 1,682,300 0.07 2,879,171,896 16,378,776 8.720 2010-09-29
3632 2010-09-30 196,000 -1,244,000 0.01 2,879,171,896 1,695,400 8.650 2010-09-28
3633 2010-09-29 1,440,000 -9,714,694 0.05 2,879,171,896 12,830,400 8.910 2010-09-27
3634 2010-09-28 11,154,694 196,042 0.39 2,879,171,896 94,926,446 8.510 2010-09-24
3635 2010-09-27 10,958,652 -996,100 0.38 2,879,171,896 94,901,926 8.660 2010-09-22
3636 2010-09-24 11,954,752 -1,029,706 0.42 2,879,171,896 103,647,700 8.670 2010-09-21
3637 2010-09-22 12,984,458 -2,348,000 0.45 2,879,171,896 110,887,271 8.540 2010-09-20
3638 2010-09-21 15,332,458 11,296,000 0.53 2,879,171,896 133,852,358 8.730 2010-09-17
3639 2010-09-20 4,036,458 2,604,000 0.17 2,401,276,438 33,381,508 8.270 2010-09-16
3640 2010-09-17 1,432,458 632,458 0.06 2,401,276,438 11,588,585 8.090 2010-09-15
3641 2010-09-16 800,000 -1,124,000 0.03 2,401,276,438 6,848,000 8.560 2010-09-14
3642 2010-09-15 1,924,000 224,000 0.08 2,401,276,438 15,642,120 8.130 2010-09-13
3643 2010-09-14 1,700,000 -4,112,000 0.07 2,401,276,438 13,328,000 7.840 2010-09-10
3644 2010-09-13 5,812,000 1,373,024 0.24 2,401,276,438 45,333,600 7.800 2010-09-09
3645 2010-09-10 4,438,976 -5,852,000 0.18 2,401,276,438 34,224,505 7.710 2010-09-08
3646 2010-09-09 10,290,976 -3,039,024 0.43 2,401,276,438 80,269,613 7.800 2010-09-07
3647 2010-09-08 13,330,000 8,886,000 0.56 2,401,276,438 100,508,200 7.540 2010-09-06
3648 2010-09-07 4,444,000 2,784,000 0.19 2,401,276,438 32,930,040 7.410 2010-09-03
3649 2010-09-06 1,660,000 468,000 0.07 2,401,276,438 12,483,200 7.520 2010-09-02
3650 2010-09-03 1,192,000 -656,000 0.05 2,401,276,438 8,737,360 7.330 2010-09-01
3651 2010-09-02 1,848,000 152,000 0.08 2,401,276,438 13,139,280 7.110 2010-08-31
3652 2010-09-01 1,696,000 216,000 0.07 2,401,276,438 12,092,480 7.130 2010-08-30
3653 2010-08-31 1,480,000 -520,000 0.06 2,401,276,438 10,271,200 6.940 2010-08-27
3654 2010-08-30 2,000,000 2,000,000 0.08 2,401,276,438 13,980,000 6.990 2010-08-26
3655 2010-08-27 0 -150,000 0.00 2,401,276,438 0 7.020 2010-08-25
3656 2010-08-26 150,000 -1,011,000 0.01 2,401,276,438 1,096,500 7.310 2010-08-24
3657 2010-08-25 1,161,000 265,000 0.05 2,401,276,438 8,579,790 7.390 2010-08-23
3658 2010-08-24 896,000 -1,395,400 0.04 2,401,276,438 6,612,480 7.380 2010-08-20
3659 2010-08-23 2,291,400 1,932,000 0.10 2,401,276,438 17,048,016 7.440 2010-08-19
3660 2010-08-20 359,400 -1,380,000 0.01 2,401,276,438 2,605,650 7.250 2010-08-18
3661 2010-08-19 1,739,400 164,000 0.07 2,401,276,438 12,019,254 6.910 2010-08-17
3662 2010-08-18 1,575,400 1,039,400 0.07 2,401,276,438 10,791,490 6.850 2010-08-16
3663 2010-08-16 536,000 -76,000 0.02 2,401,276,438 3,709,120 6.920 2010-08-12
3664 2010-08-13 612,000 264,000 0.03 2,401,276,438 4,326,840 7.070 2010-08-11
3665 2010-08-12 348,000 -2,416,000 0.01 2,401,276,438 2,540,400 7.300 2010-08-10
3666 2010-08-11 2,764,000 2,081,200 0.12 2,401,276,438 20,591,800 7.450 2010-08-09
3667 2010-08-10 682,800 -20,000 0.03 2,401,276,438 5,025,408 7.360 2010-08-06
3668 2010-08-06 702,800 -372,000 0.03 2,401,276,438 5,249,916 7.470 2010-08-04
3669 2010-08-05 1,074,800 276,000 0.04 2,401,276,438 7,985,764 7.430 2010-08-03
3670 2010-08-04 798,800 64,000 0.03 2,401,276,438 6,014,964 7.530 2010-08-02
3671 2010-08-03 734,800 -116,000 0.03 2,401,276,438 5,386,084 7.330 2010-07-30
3672 2010-08-02 850,800 60,000 0.04 2,401,276,438 6,236,364 7.330 2010-07-29
3673 2010-07-30 790,800 -1,248,000 0.03 2,401,276,438 5,749,116 7.270 2010-07-28
3674 2010-07-29 2,038,800 -300,000 0.08 2,401,276,438 14,434,704 7.080 2010-07-27
3675 2010-07-28 2,338,800 2,230,000 0.10 2,401,276,438 16,582,092 7.090 2010-07-26
3676 2010-07-27 108,800 -1,529,000 0.00 2,401,276,438 787,712 7.240 2010-07-23
3677 2010-07-26 1,637,800 340,000 0.07 2,401,276,438 11,071,528 6.760 2010-07-22
3678 2010-07-23 1,297,800 -624,000 0.05 2,401,276,438 8,643,348 6.660 2010-07-21
3679 2010-07-22 1,921,800 12,000 0.08 2,401,276,438 12,703,098 6.610 2010-07-20
3680 2010-07-20 1,909,800 1,252,000 0.08 2,401,276,438 12,203,622 6.390 2010-07-16
3681 2010-07-19 657,800 -1,734,200 0.03 2,401,276,438 4,216,498 6.410 2010-07-15
3682 2010-07-16 2,392,000 -390,442 0.10 2,401,276,438 15,380,560 6.430 2010-07-14
3683 2010-07-15 2,782,442 1,202,442 0.12 2,401,276,438 17,946,751 6.450 2010-07-13
3684 2010-07-14 1,580,000 96,000 0.07 2,401,276,438 10,459,600 6.620 2010-07-12
3685 2010-07-13 1,484,000 140,000 0.06 2,401,276,438 9,364,040 6.310 2010-07-09
3686 2010-07-12 1,344,000 1,344,000 0.06 2,401,276,438 8,211,840 6.110 2010-07-08
3687 2010-07-05 0 -28,000 0.00 2,401,276,438 0 6.270 2010-06-30
3688 2010-07-02 28,000 28,000 0.00 2,401,276,438 176,400 6.300 2010-06-29
3689 2010-06-30 0 -241,000 0.00 2,401,276,438 0 6.500 2010-06-28
3690 2010-06-29 241,000 -8,000 0.01 2,401,276,438 1,561,680 6.480 2010-06-25
3691 2010-06-28 249,000 -269,598 0.01 2,401,276,438 1,593,600 6.400 2010-06-24
3692 2010-06-25 518,598 46,598 0.02 2,401,276,438 3,319,027 6.400 2010-06-23
3693 2010-06-24 472,000 32,000 0.02 2,401,276,438 3,011,360 6.380 2010-06-22
3694 2010-06-23 440,000 24,000 0.02 2,401,276,438 2,811,600 6.390 2010-06-21
3695 2010-06-22 416,000 16,000 0.02 2,401,276,438 2,508,480 6.030 2010-06-18
3696 2010-06-21 400,000 380,000 0.02 2,401,276,438 2,432,000 6.080 2010-06-17
3697 2010-06-18 20,000 20,000 0.00 2,401,276,438 120,800 6.040 2010-06-15
3698 2010-06-17 0 -2,260,000 0.00 2,401,276,438 0 6.010 2010-06-14
3699 2010-06-15 2,260,000 220,000 0.09 2,401,276,438 13,356,600 5.910 2010-06-11
3700 2010-06-14 2,040,000 552,000 0.08 2,401,276,438 11,893,200 5.830 2010-06-10
3701 2010-06-11 1,488,000 1,432,000 0.06 2,401,276,438 8,779,200 5.900 2010-06-09
3702 2010-06-10 56,000 -716,000 0.00 2,401,276,438 334,880 5.980 2010-06-08
3703 2010-06-09 772,000 772,000 0.03 2,401,276,438 4,624,280 5.990 2010-06-07
3704 2010-06-08 0 -808,000 0.00 2,401,276,438 0 6.110 2010-06-04
3705 2010-06-07 808,000 808,000 0.03 2,401,276,438 4,896,480 6.060 2010-06-03
3706 2010-06-04 0 -576,000 0.00 2,401,276,438 0 5.930 2010-06-02
3707 2010-06-03 576,000 -336,000 0.02 2,401,276,438 3,507,840 6.090 2010-06-01
3708 2010-06-02 912,000 144,000 0.04 2,401,276,438 5,791,200 6.350 2010-05-31
3709 2010-06-01 768,000 -8,000 0.03 2,401,276,438 4,784,640 6.230 2010-05-28
3710 2010-05-31 776,000 -2,120,000 0.03 2,401,276,438 4,756,880 6.130 2010-05-27
3711 2010-05-28 2,896,000 -2,500,000 0.12 2,401,276,438 17,057,440 5.890 2010-05-26
3712 2010-05-27 5,396,000 -1,862,600 0.22 2,401,276,438 30,271,560 5.610 2010-05-25
3713 2010-05-26 7,258,600 5,996,000 0.30 2,401,276,438 43,841,944 6.040 2010-05-24
3714 2010-05-25 1,262,600 -944,000 0.05 2,401,276,438 7,196,820 5.700 2010-05-20
3715 2010-05-24 2,206,600 -1,537,400 0.09 2,401,276,438 12,158,366 5.510 2010-05-19
3716 2010-05-20 3,744,000 -10,996,764 0.16 2,401,276,438 21,528,000 5.750 2010-05-18
3717 2010-05-19 14,740,764 -674,376 0.61 2,401,276,438 82,990,501 5.630 2010-05-17
3718 2010-05-18 15,415,140 -1,171,456 0.64 2,401,276,438 91,103,477 5.910 2010-05-14
3719 2010-05-17 16,586,596 348,000 0.69 2,401,276,438 101,178,236 6.100 2010-05-13
3720 2010-05-14 16,238,596 2,553,796 0.68 2,401,276,438 93,534,313 5.760 2010-05-12
3721 2010-05-13 13,684,800 11,684,800 0.57 2,401,276,438 79,234,992 5.790 2010-05-11
3722 2010-05-12 2,000,000 -1,688,000 0.08 2,401,276,438 11,700,000 5.850 2010-05-10
3723 2010-05-11 3,688,000 2,608,000 0.15 2,401,276,438 19,325,120 5.240 2010-05-07
3724 2010-05-10 1,080,000 1,080,000 0.04 2,401,276,438 5,864,400 5.430 2010-05-06
3725 2010-05-06 0 -988,000 0.00 2,401,276,438 0 6.110 2010-05-04
3726 2010-05-05 988,000 988,000 0.04 2,401,276,438 6,234,280 6.310 2010-05-03
3727 2010-05-04 0 -16,000 0.00 2,401,276,438 0 6.490 2010-04-30
3728 2010-05-03 16,000 16,000 0.00 2,401,276,438 102,560 6.410 2010-04-29
3729 2010-04-30 0 -3,272,200 0.00 2,401,276,438 0 6.420 2010-04-28
3730 2010-04-29 3,272,200 -5,980,000 0.14 2,401,276,438 21,465,632 6.560 2010-04-27
3731 2010-04-28 9,252,200 9,204,200 0.39 2,401,276,438 61,249,564 6.620 2010-04-26
3732 2010-04-27 48,000 -277,510 0.00 2,401,276,438 318,720 6.640 2010-04-23
3733 2010-04-26 325,510 -1,128,000 0.01 2,401,276,438 2,265,550 6.960 2010-04-22
3734 2010-04-22 1,453,510 844,000 0.06 2,401,276,438 10,116,430 6.960 2010-04-20
3735 2010-04-21 609,510 -120,000 0.03 2,401,276,438 4,272,665 7.010 2010-04-19
3736 2010-04-20 729,510 24,000 0.03 2,401,276,438 5,544,276 7.600 2010-04-16
3737 2010-04-19 705,510 268,000 0.03 2,401,276,438 5,326,601 7.550 2010-04-15
3738 2010-04-16 437,510 -118,490 0.02 2,401,276,438 3,294,450 7.530 2010-04-14
3739 2010-04-15 556,000 -573,440 0.02 2,401,276,438 4,114,400 7.400 2010-04-13
3740 2010-04-14 1,129,440 828,000 0.05 2,401,276,438 8,674,099 7.680 2010-04-12
3741 2010-04-13 301,440 301,440 0.01 2,401,276,438 2,405,491 7.980 2010-04-09
3742 2010-04-12 0 -436,000 0.00 2,401,276,438 0 7.940 2010-04-08
3743 2010-04-09 436,000 153,518 0.02 2,401,276,438 3,483,640 7.990 2010-04-07
3744 2010-04-08 282,482 -1,697,518 0.01 2,401,276,438 2,231,608 7.900 2010-04-01
3745 2010-04-07 1,980,000 -1,020,000 0.08 2,401,276,438 14,889,600 7.520 2010-03-31
3746 2010-04-01 3,000,000 1,788,000 0.12 2,401,276,438 22,440,000 7.480 2010-03-30
3747 2010-03-31 1,212,000 -2,603,674 0.05 2,401,276,438 8,750,640 7.220 2010-03-29
3748 2010-03-30 3,815,674 835,674 0.16 2,401,276,438 27,663,637 7.250 2010-03-26
3749 2010-03-29 2,980,000 2,980,000 0.12 2,401,276,438 21,277,200 7.140 2010-03-25
3750 2010-03-26 0 -112,000 0.00 2,401,276,438 0 7.280 2010-03-24
3751 2010-03-25 112,000 -224,000 0.00 2,401,276,438 787,360 7.030 2010-03-23
3752 2010-03-24 336,000 -1,472,000 0.01 2,401,276,438 2,345,280 6.980 2010-03-22
3753 2010-03-22 1,808,000 1,808,000 0.08 2,401,276,438 12,999,520 7.190 2010-03-18
3754 2010-03-19 0 -333,258 0.00 2,401,276,438 0 7.270 2010-03-17
3755 2010-03-18 333,258 -618,742 0.01 2,401,276,438 2,356,134 7.070 2010-03-16
3756 2010-03-17 952,000 453,258 0.04 2,401,276,438 6,816,320 7.160 2010-03-15
3757 2010-03-16 498,742 -1,415,110 0.02 2,401,276,438 3,680,716 7.380 2010-03-12
3758 2010-03-15 1,913,852 144,000 0.08 2,401,276,438 14,162,505 7.400 2010-03-11
3759 2010-03-12 1,769,852 1,749,852 0.07 2,401,276,438 13,238,493 7.480 2010-03-10
3760 2010-03-11 20,000 -120,000 0.00 2,401,276,438 149,600 7.480 2010-03-09
3761 2010-03-10 140,000 -50,124 0.01 2,401,276,438 1,030,400 7.360 2010-03-08
3762 2010-03-09 190,124 190,124 0.01 2,401,276,438 1,374,597 7.230 2010-03-05
3763 2010-03-08 0 -68,000 0.00 2,401,276,438 0 7.050 2010-03-04
3764 2010-03-05 68,000 -2,904,000 0.00 2,401,276,438 480,760 7.070 2010-03-03
3765 2010-03-04 2,972,000 248,000 0.12 2,401,276,438 21,338,960 7.180 2010-03-02
3766 2010-03-03 2,724,000 680,000 0.11 2,401,276,438 19,176,960 7.040 2010-03-01
3767 2010-03-02 2,044,000 392,000 0.09 2,401,276,438 13,653,920 6.680 2010-02-26
3768 2010-03-01 1,652,000 1,652,000 0.07 2,401,276,438 10,919,720 6.610 2010-02-25
3769 2010-02-26 0 -819,000 0.00 2,401,276,438 0 6.680 2010-02-24
3770 2010-02-25 819,000 335,000 0.03 2,401,276,438 5,446,350 6.650 2010-02-23
3771 2010-02-24 484,000 484,000 0.02 2,401,276,438 3,194,400 6.600 2010-02-22
3772 2010-02-22 0 -2,630,198 0.00 2,401,276,438 0 6.700 2010-02-18
3773 2010-02-19 2,630,198 1,328,520 0.11 2,401,276,438 17,622,327 6.700 2010-02-17
3774 2010-02-18 1,301,678 760,000 0.05 2,401,276,438 8,682,192 6.670 2010-02-12
3775 2010-02-17 541,678 541,678 0.02 2,401,276,438 3,661,743 6.760 2010-02-11
3776 2010-02-11 0 -1,124,876 0.00 2,401,276,438 0 6.530 2010-02-09
3777 2010-02-10 1,124,876 -100,000 0.05 2,401,276,438 7,266,699 6.460 2010-02-08
3778 2010-02-09 1,224,876 569,752 0.05 2,401,276,438 7,802,460 6.370 2010-02-05
3779 2010-02-08 655,124 -1,169,254 0.03 2,401,276,438 4,376,228 6.680 2010-02-04
3780 2010-02-05 1,824,378 -175,622 0.08 2,401,276,438 12,898,352 7.070 2010-02-03
3781 2010-02-04 2,000,000 1,340,000 0.08 2,401,276,438 13,800,000 6.900 2010-02-02
3782 2010-02-03 660,000 -3,340,000 0.03 2,401,276,438 4,745,400 7.190 2010-02-01
3783 2010-02-02 4,000,000 4,000,000 0.17 2,401,276,438 25,880,000 6.470 2010-01-29
3784 2010-01-29 0 -4,000 0.00 2,401,276,438 0 6.350 2010-01-27
3785 2010-01-28 4,000 -77,210 0.00 2,401,276,438 25,800 6.450 2010-01-26
3786 2010-01-27 81,210 -876,790 0.00 2,401,276,438 548,168 6.750 2010-01-25
3787 2010-01-26 958,000 -6,430,480 0.04 2,401,276,438 6,485,660 6.770 2010-01-22
3788 2010-01-25 7,388,480 3,430,088 0.31 2,401,276,438 51,571,590 6.980 2010-01-21
3789 2010-01-22 3,958,392 3,058,632 0.16 2,401,276,438 27,946,248 7.060 2010-01-20
3790 2010-01-21 899,760 899,760 0.04 2,401,276,438 6,568,248 7.300 2010-01-19
3791 2010-01-20 0 -460,048 0.00 2,401,276,438 0 7.000 2010-01-18
3792 2010-01-19 460,048 460,048 0.02 2,401,276,438 3,293,944 7.160 2010-01-15
3793 2010-01-14 0 -89,570 0.00 2,401,276,438 0 7.780 2010-01-12
3794 2010-01-13 89,570 -3,008,248 0.00 2,401,276,438 702,229 7.840 2010-01-11
3795 2010-01-12 3,097,818 -1,032,000 0.13 2,401,276,438 24,008,090 7.750 2010-01-08
3796 2010-01-11 4,129,818 -1,299,404 0.17 2,401,276,438 31,551,810 7.640 2010-01-07
3797 2010-01-08 5,429,222 -258,504 0.23 2,401,276,438 42,347,932 7.800 2010-01-06
3798 2010-01-07 5,687,726 -1,984,844 0.24 2,401,276,438 45,501,808 8.000 2010-01-05
3799 2010-01-06 7,672,570 4,857,334 0.32 2,401,276,438 60,766,754 7.920 2010-01-04
3800 2010-01-05 2,815,236 -1,886,140 0.12 2,401,276,438 22,296,669 7.920 2009-12-30
3801 2010-01-04 4,701,376 -3,290,596 0.20 2,401,276,438 38,081,146 8.100 2009-12-29
3802 2009-12-30 7,991,972 6,410,448 0.33 2,401,276,438 63,136,579 7.900 2009-12-28
3803 2009-12-29 1,581,524 1,515,524 0.07 2,401,276,438 12,177,735 7.700 2009-12-23
3804 2009-12-28 66,000 66,000 0.00 2,401,276,438 498,300 7.550 2009-12-22
3805 2009-12-23 0 -164,000 0.00 2,401,276,438 0 7.520 2009-12-21
3806 2009-12-22 164,000 -1,091,180 0.01 2,401,276,438 1,234,920 7.530 2009-12-18
3807 2009-12-21 1,255,180 -1,117,708 0.05 2,401,276,438 9,752,749 7.770 2009-12-17
3808 2009-12-18 2,372,888 -1,896,556 0.10 2,401,276,438 19,220,393 8.100 2009-12-16
3809 2009-12-17 4,269,444 2,135,114 0.18 2,401,276,438 35,564,469 8.330 2009-12-15
3810 2009-12-16 2,134,330 2,134,330 0.09 2,401,276,438 17,586,879 8.240 2009-12-14
3811 2009-12-15 0 -5,134,088 0.00 2,401,276,438 0 8.190 2009-12-11
3812 2009-12-14 5,134,088 369,592 0.21 2,401,276,438 41,483,431 8.080 2009-12-10
3813 2009-12-11 4,764,496 2,642,880 0.20 2,401,276,438 38,687,708 8.120 2009-12-09
3814 2009-12-10 2,121,616 -1,454,986 0.09 2,401,276,438 17,821,574 8.400 2009-12-08
3815 2009-12-09 3,576,602 -179,950 0.15 2,401,276,438 30,830,309 8.620 2009-12-07
3816 2009-12-08 3,756,552 -911,680 0.16 2,401,276,438 32,231,216 8.580 2009-12-04
3817 2009-12-07 4,668,232 4,594,170 0.19 2,401,276,438 40,426,889 8.660 2009-12-03
3818 2009-12-04 74,062 -5,762,670 0.00 2,401,276,438 644,339 8.700 2009-12-02
3819 2009-12-03 5,836,732 5,836,732 0.24 2,401,276,438 47,627,733 8.160 2009-12-01
3820 2009-12-02 0 -3,628,180 0.00 2,401,276,438 0 7.460 2009-11-30
3821 2009-12-01 3,628,180 -130,124 0.15 2,401,276,438 27,175,068 7.490 2009-11-27
3822 2009-11-30 3,758,304 -2,620,038 0.16 2,401,276,438 30,028,849 7.990 2009-11-26
3823 2009-11-27 6,378,342 -2,104,772 0.27 2,401,276,438 52,047,271 8.160 2009-11-25
3824 2009-11-26 8,483,114 4,483,114 0.35 2,401,276,438 69,561,535 8.200 2009-11-24
3825 2009-11-23 4,000,000 -605,014 0.17 2,401,276,438 32,640,000 8.160 2009-11-19
3826 2009-11-20 4,605,014 -4,578,008 0.19 2,401,276,438 38,037,416 8.260 2009-11-18
3827 2009-11-19 9,183,022 -835,096 0.38 2,401,276,438 76,310,913 8.310 2009-11-17
3828 2009-11-18 10,018,118 3,752,056 0.42 2,401,276,438 84,653,097 8.450 2009-11-16
3829 2009-11-17 6,266,062 -3,336,000 0.26 2,401,276,438 52,384,278 8.360 2009-11-13
3830 2009-11-16 9,602,062 4,976,926 0.40 2,401,276,438 77,680,682 8.090 2009-11-12
3831 2009-11-13 4,625,136 -6,896,948 0.19 2,401,276,438 38,388,629 8.300 2009-11-11
3832 2009-11-12 11,522,084 8,572,088 0.48 2,401,276,438 95,287,635 8.270 2009-11-10
3833 2009-11-11 2,949,996 -1,723,158 0.12 2,401,276,438 24,750,466 8.390 2009-11-09
3834 2009-11-10 4,673,154 4,673,154 0.19 2,401,276,438 38,740,447 8.290 2009-11-06
3835 2009-11-06 0 -3,073,198 0.00 2,401,276,438 0 8.200 2009-11-04
3836 2009-11-05 3,073,198 -16,000 0.13 2,401,276,438 25,077,296 8.160 2009-11-03
3837 2009-11-04 3,089,198 -1,361,394 0.13 2,401,276,438 25,640,343 8.300 2009-11-02
3838 2009-11-03 4,450,592 -3,209,880 0.19 2,401,276,438 37,963,550 8.530 2009-10-30
3839 2009-11-02 7,660,472 3,408,000 0.32 2,401,276,438 63,735,127 8.320 2009-10-29
3840 2009-10-30 4,252,472 948,484 0.18 2,401,276,438 36,146,012 8.500 2009-10-28
3841 2009-10-29 3,303,988 8,000 0.14 2,401,276,438 28,480,377 8.620 2009-10-27
3842 2009-10-28 3,295,988 1,045,000 0.14 2,401,276,438 28,477,336 8.640 2009-10-23
3843 2009-10-27 2,250,988 1,404,000 0.09 2,401,276,438 19,516,066 8.670 2009-10-22
3844 2009-10-23 846,988 179,204 0.04 2,401,276,438 7,538,193 8.900 2009-10-21
3845 2009-10-22 667,784 -412,816 0.03 2,401,276,438 5,863,144 8.780 2009-10-20
3846 2009-10-21 1,080,600 140,600 0.05 2,401,276,438 9,617,340 8.900 2009-10-19
3847 2009-10-20 940,000 -308,000 0.04 2,401,276,438 8,422,400 8.960 2009-10-16
3848 2009-10-19 1,248,000 112,472 0.05 2,401,276,438 11,232,000 9.000 2009-10-15
3849 2009-10-16 1,135,528 -64,472 0.05 2,401,276,438 10,208,397 8.990 2009-10-14
3850 2009-10-15 1,200,000 160,000 0.05 2,401,276,438 10,776,000 8.980 2009-10-13
3851 2009-10-14 1,040,000 800,000 0.04 2,401,276,438 9,484,800 9.120 2009-10-12
3852 2009-10-13 240,000 -259,612 0.01 2,401,276,438 2,234,400 9.310 2009-10-09
3853 2009-10-12 499,612 444,000 0.02 2,401,276,438 4,551,465 9.110 2009-10-08
3854 2009-10-09 55,612 31,612 0.00 2,401,276,438 503,845 9.060 2009-10-07
3855 2009-10-08 24,000 24,000 0.00 2,401,276,438 213,600 8.900 2009-10-06
3856 2009-10-06 0 -36,000 0.00 2,401,276,438 0 8.720 2009-10-02
3857 2009-10-05 36,000 36,000 0.00 2,401,276,438 328,320 9.120 2009-09-30
3858 2009-09-30 0 -427,136 0.00 2,401,276,438 0 9.010 2009-09-28
3859 2009-09-29 427,136 -3,726,000 0.02 2,401,276,438 3,972,365 9.300 2009-09-25
3860 2009-09-28 4,153,136 105,024 0.17 2,401,276,438 37,378,224 9.000 2009-09-24
3861 2009-09-25 4,048,112 -430,864 0.17 2,401,276,438 39,631,016 9.790 2009-09-23
3862 2009-09-24 4,478,976 -317,210 0.19 2,401,276,438 42,371,113 9.460 2009-09-22
3863 2009-09-23 4,796,186 4,796,186 0.20 2,401,276,438 44,748,415 9.330 2009-09-21
3864 2009-09-22 0 -992,224 0.00 2,401,276,438 0 9.490 2009-09-18
3865 2009-09-21 992,224 -1,996,800 0.04 2,401,276,438 9,346,750 9.420 2009-09-17
3866 2009-09-18 2,989,024 -1,458,976 0.12 2,401,276,438 26,452,862 8.850 2009-09-16
3867 2009-09-17 4,448,000 -3,441,024 0.19 2,401,276,438 38,030,400 8.550 2009-09-15
3868 2009-09-16 7,889,024 -38,976 0.33 2,401,276,438 66,741,143 8.460 2009-09-14
3869 2009-09-15 7,928,000 636,000 0.33 2,401,276,438 68,815,040 8.680 2009-09-11
3870 2009-09-14 7,292,000 1,280,000 0.30 2,401,276,438 62,565,360 8.580 2009-09-10
3871 2009-09-11 6,012,000 -64,000 0.25 2,401,276,438 51,703,200 8.600 2009-09-09
3872 2009-09-09 6,076,000 6,076,000 0.25 2,401,276,438 52,921,960 8.710 2009-09-07
3873 2009-09-08 0 -3,640,000 0.00 2,401,276,438 0 8.530 2009-09-04
3874 2009-09-07 3,640,000 3,640,000 0.15 2,401,276,438 29,775,200 8.180 2009-09-03
3875 2009-09-04 0 -4,180,000 0.00 2,401,276,438 0 7.940 2009-09-02
3876 2009-09-03 4,180,000 2,236,000 0.17 2,401,276,438 33,899,800 8.110 2009-09-01
3877 2009-09-02 1,944,000 1,944,000 0.08 2,401,276,438 15,921,360 8.190 2009-08-31
3878 2009-09-01 0 -124,000 0.00 2,401,276,438 0 8.290 2009-08-28
3879 2009-08-31 124,000 -133,118 0.01 2,401,276,438 1,013,080 8.170 2009-08-27
3880 2009-08-28 257,118 133,118 0.01 2,401,276,438 2,239,498 8.710 2009-08-26
3881 2009-08-27 124,000 -133,118 0.01 2,401,276,438 1,056,480 8.520 2009-08-25
3882 2009-08-26 257,118 257,118 0.01 2,401,276,438 2,216,357 8.620 2009-08-24
3883 2009-08-25 0 -144,000 0.00 2,401,276,438 0 8.220 2009-08-21
3884 2009-08-24 144,000 96,000 0.01 2,401,276,438 1,192,320 8.280 2009-08-20
3885 2009-08-21 48,000 48,000 0.00 2,401,276,438 364,320 7.590 2009-08-19
3886 2009-08-19 0 -216,000 0.00 2,401,276,438 0 7.600 2009-08-17
3887 2009-08-18 216,000 -3,028,000 0.01 2,401,276,438 1,764,720 8.170 2009-08-14
3888 2009-08-17 3,244,000 -480,000 0.14 2,401,276,438 26,763,000 8.250 2009-08-13
3889 2009-08-14 3,724,000 -4,360,000 0.16 2,401,276,438 30,723,000 8.250 2009-08-12
3890 2009-08-13 8,084,000 -838,000 0.34 2,401,276,438 68,390,640 8.460 2009-08-11
3891 2009-08-12 8,922,000 204,000 0.37 2,401,276,438 75,747,780 8.490 2009-08-10
3892 2009-08-07 8,718,000 -1,704,000 0.36 2,401,276,438 77,590,200 8.900 2009-08-05
3893 2009-08-06 10,422,000 688,000 0.43 2,401,276,438 96,090,840 9.220 2009-08-04
3894 2009-08-05 9,734,000 -442,000 0.41 2,401,276,438 87,898,020 9.030 2009-08-03
3895 2009-08-04 10,176,000 8,000 0.42 2,401,276,438 85,885,440 8.440 2009-07-31
3896 2009-08-03 10,168,000 -596,000 0.42 2,401,276,438 84,801,120 8.340 2009-07-30
3897 2009-07-31 10,764,000 332,000 0.45 2,401,276,438 90,525,240 8.410 2009-07-29
3898 2009-07-30 10,432,000 9,344,000 0.43 2,401,276,438 93,157,760 8.930 2009-07-28
3899 2009-07-28 1,088,000 1,020,000 0.05 2,401,276,438 9,269,760 8.520 2009-07-24
3900 2009-07-24 68,000 68,000 0.00 2,401,276,438 586,160 8.620 2009-07-22
3901 2009-07-23 0 -20,000 0.00 2,401,276,438 0 8.580 2009-07-21
3902 2009-07-22 20,000 -4,235,248 0.00 2,401,276,438 171,600 8.580 2009-07-20
3903 2009-07-21 4,255,248 2,378,000 0.18 2,401,276,438 36,510,028 8.580 2009-07-17
3904 2009-07-20 1,877,248 87,984 0.08 2,401,276,438 15,468,524 8.240 2009-07-16
3905 2009-07-17 1,789,264 77,998 0.07 2,401,276,438 14,153,078 7.910 2009-07-15
3906 2009-07-16 1,711,266 967,850 0.07 2,401,276,438 13,364,987 7.810 2009-07-14
3907 2009-07-15 743,416 642,120 0.03 2,401,276,438 5,679,698 7.640 2009-07-13
3908 2009-07-14 101,296 -96,000 0.00 2,401,276,438 763,772 7.540 2009-07-10
3909 2009-07-13 197,296 -1,088,000 0.01 2,401,276,438 1,570,476 7.960 2009-07-09
3910 2009-07-10 1,285,296 -536,000 0.05 2,401,276,438 9,215,572 7.170 2009-07-08
3911 2009-07-07 1,821,296 400,000 0.08 2,401,276,438 13,131,544 7.210 2009-07-03
3912 2009-07-06 1,421,296 -56,704 0.06 2,401,276,438 10,560,229 7.430 2009-07-02
3913 2009-07-03 1,478,000 -212,000 0.06 2,401,276,438 11,099,780 7.510 2009-06-30
3914 2009-07-02 1,690,000 748,000 0.07 2,401,276,438 12,894,700 7.630 2009-06-29
3915 2009-06-30 942,000 200,000 0.04 2,401,276,438 7,357,020 7.810 2009-06-26
3916 2009-06-29 742,000 208,000 0.03 2,401,276,438 5,854,380 7.890 2009-06-25
3917 2009-06-26 534,000 -352,000 0.02 2,401,276,438 4,047,720 7.580 2009-06-24
3918 2009-06-25 886,000 176,000 0.04 2,401,276,438 6,423,500 7.250 2009-06-23
3919 2009-06-24 710,000 -422,000 0.03 2,401,276,438 5,417,300 7.630 2009-06-22
3920 2009-06-23 1,132,000 480,000 0.05 2,401,276,438 8,840,920 7.810 2009-06-19
3921 2009-06-22 652,000 284,000 0.03 2,401,276,438 4,831,320 7.410 2009-06-18
3922 2009-06-19 368,000 -500,000 0.02 2,401,276,438 2,793,120 7.590 2009-06-17
3923 2009-06-18 868,000 744,000 0.04 2,401,276,438 6,874,560 7.920 2009-06-16
3924 2009-06-17 124,000 91,200 0.01 2,401,276,438 1,018,040 8.210 2009-06-15
3925 2009-06-16 32,800 -2,389,800 0.00 2,401,276,438 270,272 8.240 2009-06-12
3926 2009-06-15 2,422,600 -759,800 0.10 2,401,276,438 20,010,676 8.260 2009-06-11
3927 2009-06-12 3,182,400 296,000 0.13 2,401,276,438 27,145,872 8.530 2009-06-10
3928 2009-06-11 2,886,400 148,200 0.12 2,401,276,438 24,043,712 8.330 2009-06-09
3929 2009-06-10 2,738,200 1,908,200 0.11 2,401,276,438 24,123,542 8.810 2009-06-08
3930 2009-06-09 830,000 -1,420,000 0.03 2,401,276,438 7,652,600 9.220 2009-06-05
3931 2009-06-08 2,250,000 -340,000 0.09 2,401,276,438 19,485,000 8.660 2009-06-04
3932 2009-06-05 2,590,000 -3,283,890 0.11 2,401,276,438 22,092,700 8.530 2009-06-03
3933 2009-06-04 5,873,890 924,000 0.24 2,401,276,438 49,869,326 8.490 2009-06-02
3934 2009-06-03 4,949,890 435,888 0.21 2,401,276,438 44,004,522 8.890 2009-06-01
3935 2009-06-01 4,514,002 708,000 0.19 2,401,276,438 36,427,996 8.070 2009-05-27
3936 2009-05-29 3,806,002 3,498,000 0.16 2,401,276,438 30,448,016 8.000 2009-05-26
3937 2009-05-26 308,002 -600,000 0.01 2,401,276,438 2,556,417 8.300 2009-05-22
3938 2009-05-25 908,002 796,000 0.04 2,401,276,438 7,790,657 8.580 2009-05-21
3939 2009-05-22 112,002 28,000 0.00 2,401,276,438 990,098 8.840 2009-05-20
3940 2009-05-21 84,002 76,000 0.00 2,401,276,438 738,378 8.790 2009-05-19
3941 2009-05-20 8,002 -2,167,998 0.00 2,401,276,438 69,457 8.680 2009-05-18
3942 2009-05-18 2,176,000 -322,000 0.09 2,401,276,438 18,300,160 8.410 2009-05-14
3943 2009-05-15 2,498,000 682,000 0.10 2,401,276,438 21,732,600 8.700 2009-05-13
3944 2009-05-13 1,816,000 -371,738 0.08 2,401,276,438 14,709,600 8.100 2009-05-11
3945 2009-05-12 2,187,738 91,738 0.09 2,401,276,438 18,442,631 8.430 2009-05-08
3946 2009-05-08 2,096,000 651,000 0.09 2,401,276,438 17,648,320 8.420 2009-05-06
3947 2009-05-07 1,445,000 241,000 0.06 2,401,276,438 12,282,500 8.500 2009-05-05
3948 2009-05-06 1,204,000 -763,000 0.05 2,401,276,438 10,679,480 8.870 2009-05-04
3949 2009-05-05 1,967,000 1,791,000 0.08 2,401,276,438 16,168,740 8.220 2009-04-30
3950 2009-05-04 176,000 176,000 0.01 2,401,276,438 1,332,320 7.570 2009-04-29
3951 2009-04-30 0 -308,198 0.00 2,401,276,438 0 7.060 2009-04-28
3952 2009-04-29 308,198 -292,000 0.01 2,401,276,438 2,166,632 7.030 2009-04-27
3953 2009-04-28 600,198 600,000 0.02 2,401,276,438 4,399,451 7.330 2009-04-24
3954 2009-04-24 198 -943,802 0.00 2,401,276,438 1,374 6.940 2009-04-22
3955 2009-04-23 944,000 -3,640,000 0.04 2,401,276,438 6,126,560 6.490 2009-04-21
3956 2009-04-22 4,584,000 1,832,000 0.19 2,401,276,438 30,483,600 6.650 2009-04-20
3957 2009-04-21 2,752,000 1,720,000 0.11 2,401,276,438 18,190,720 6.610 2009-04-17
3958 2009-04-17 1,032,000 120,000 0.04 2,401,276,438 6,893,760 6.680 2009-04-15
3959 2009-04-16 912,000 -1,395,800 0.04 2,401,276,438 6,046,560 6.630 2009-04-14
3960 2009-04-14 2,307,800 -276,000 0.10 2,401,276,438 13,823,722 5.990 2009-04-08
3961 2009-04-09 2,583,800 2,424,394 0.11 2,401,276,438 16,355,454 6.330 2009-04-07
3962 2009-04-08 159,406 -12,708,000 0.01 2,401,276,438 996,288 6.250 2009-04-06
3963 2009-04-07 12,867,406 7,864,000 0.54 2,401,276,438 80,421,288 6.250 2009-04-03
3964 2009-04-06 5,003,406 -1,932,000 0.21 2,401,276,438 30,820,981 6.160 2009-04-02
3965 2009-04-03 6,935,406 -580,000 0.29 2,401,276,438 39,115,690 5.640 2009-04-01
3966 2009-04-02 7,515,406 -948,000 0.31 2,401,276,438 43,138,430 5.740 2009-03-31
3967 2009-04-01 8,463,406 -240,000 0.35 2,401,276,438 48,833,853 5.770 2009-03-30
3968 2009-03-31 8,703,406 116,000 0.36 2,401,276,438 54,222,219 6.230 2009-03-27
3969 2009-03-27 8,587,406 168,000 0.36 2,401,276,438 49,978,703 5.820 2009-03-25
3970 2009-03-26 8,419,406 264,000 0.35 2,401,276,438 51,358,377 6.100 2009-03-24
3971 2009-03-25 8,155,406 2,972,000 0.34 2,401,276,438 50,645,071 6.210 2009-03-23
3972 2009-03-24 5,183,406 -1,372,000 0.22 2,401,276,438 29,027,074 5.600 2009-03-20
3973 2009-03-23 6,555,406 -5,362,000 0.27 2,401,276,438 37,169,152 5.670 2009-03-19
3974 2009-03-20 11,917,406 -8,000 0.50 2,401,276,438 65,545,733 5.500 2009-03-18
3975 2009-03-19 11,925,406 2,232,000 0.50 2,401,276,438 63,204,652 5.300 2009-03-17
3976 2009-03-18 9,693,406 2,236,000 0.40 2,401,276,438 53,313,733 5.500 2009-03-16
3977 2009-03-17 7,457,406 2,816,000 0.31 2,401,276,438 36,914,160 4.950 2009-03-13
3978 2009-03-16 4,641,406 -60,000 0.19 2,401,276,438 21,489,710 4.630 2009-03-12
3979 2009-03-13 4,701,406 200,000 0.20 2,401,276,438 21,767,510 4.630 2009-03-11
3980 2009-03-12 4,501,406 -5,549,406 0.19 2,401,276,438 20,616,439 4.580 2009-03-10
3981 2009-03-11 10,050,812 -152,000 0.42 2,401,276,438 43,620,524 4.340 2009-03-09
3982 2009-03-10 10,202,812 -1,958,000 0.42 2,401,276,438 45,300,485 4.440 2009-03-06
3983 2009-03-09 12,160,812 -4,000 0.51 2,401,276,438 54,784,458 4.505 2009-03-05
3984 2009-03-06 12,164,812 1,372,000 0.51 2,401,276,438 56,566,376 4.650 2009-03-04
3985 2009-03-05 10,792,812 -1,700,000 0.45 2,401,276,438 48,028,013 4.450 2009-03-03
3986 2009-03-04 12,492,812 -4,674,000 0.52 2,401,276,438 53,406,771 4.275 2009-03-02
3987 2009-03-03 17,166,812 -6,760,000 0.71 2,401,276,438 77,250,654 4.500 2009-02-27
3988 2009-03-02 23,926,812 -1,748,000 1.00 2,401,276,438 105,876,143 4.425 2009-02-26
3989 2009-02-27 25,674,812 -1,604,000 1.07 2,401,276,438 115,279,906 4.490 2009-02-25
3990 2009-02-26 27,278,812 4,080,000 1.14 2,401,276,438 120,026,773 4.400 2009-02-24
3991 2009-02-25 23,198,812 180,000 0.97 2,401,276,438 104,394,654 4.500 2009-02-23
3992 2009-02-24 23,018,812 -1,236,000 0.96 2,401,276,438 101,282,773 4.400 2009-02-20
3993 2009-02-23 24,254,812 1,916,000 1.01 2,401,276,438 113,269,972 4.670 2009-02-19
3994 2009-02-20 22,338,812 8,000 0.93 2,401,276,438 103,987,170 4.655 2009-02-18
3995 2009-02-19 22,330,812 -3,884,000 0.93 2,401,276,438 105,513,087 4.725 2009-02-17
3996 2009-02-17 26,214,812 -524,000 1.09 2,401,276,438 117,573,432 4.485 2009-02-13
3997 2009-02-16 26,738,812 7,768,000 1.11 2,401,276,438 118,452,937 4.430 2009-02-12
3998 2009-02-13 18,970,812 -1,384,000 0.79 2,401,276,438 84,704,676 4.465 2009-02-11
3999 2009-02-12 20,354,812 13,872,000 0.85 2,401,276,438 92,410,846 4.540 2009-02-10
4000 2009-02-11 6,482,812 1,400,000 0.36 1,804,166,374 28,362,303 4.375 2009-02-09
4001 2009-02-10 5,082,812 -5,252,000 0.28 1,804,166,374 22,923,482 4.510 2009-02-06
4002 2009-02-09 10,334,812 -5,812,000 0.57 1,804,166,374 44,801,410 4.335 2009-02-05
4003 2009-02-06 16,146,812 520,000 0.89 1,804,166,374 69,754,228 4.320 2009-02-04
4004 2009-02-05 15,626,812 -4,824,000 0.87 1,804,166,374 63,132,320 4.040 2009-02-03
4005 2009-02-04 20,450,812 5,572,000 1.13 1,804,166,374 83,439,313 4.080 2009-02-02
4006 2009-02-03 14,878,812 2,612,000 0.82 1,804,166,374 64,350,862 4.325 2009-01-30
4007 2009-02-02 12,266,812 1,588,000 0.68 1,804,166,374 51,827,281 4.225 2009-01-29
4008 2009-01-30 10,678,812 548,000 0.59 1,804,166,374 43,249,189 4.050 2009-01-23
4009 2009-01-29 10,130,812 3,104,000 0.56 1,804,166,374 41,536,329 4.100 2009-01-22
4010 2009-01-23 7,026,812 -744,000 0.39 1,804,166,374 28,985,600 4.125 2009-01-21
4011 2009-01-21 7,770,812 1,000,000 0.43 1,804,166,374 33,181,367 4.270 2009-01-19
4012 2009-01-20 6,770,812 140,000 0.38 1,804,166,374 27,794,183 4.105 2009-01-16
4013 2009-01-19 6,630,812 -1,384,000 0.37 1,804,166,374 25,694,397 3.875 2009-01-15
4014 2009-01-16 8,014,812 -600,000 0.44 1,804,166,374 31,458,137 3.925 2009-01-14
4015 2009-01-14 8,614,812 -1,700,000 0.48 1,804,166,374 35,536,100 4.125 2009-01-12
4016 2009-01-13 10,314,812 1,192,000 0.57 1,804,166,374 44,250,543 4.290 2009-01-09
4017 2009-01-12 9,122,812 -66,000 0.51 1,804,166,374 36,719,318 4.025 2009-01-08
4018 2009-01-09 9,188,812 28,000 0.51 1,804,166,374 41,119,934 4.475 2009-01-07
4019 2009-01-08 9,160,812 88,000 0.51 1,804,166,374 43,055,816 4.700 2009-01-06
4020 2009-01-07 9,072,812 928,000 0.50 1,804,166,374 42,869,037 4.725 2009-01-05
4021 2009-01-06 8,144,812 -260,000 0.45 1,804,166,374 38,443,513 4.720 2009-01-02
4022 2009-01-05 8,404,812 1,960,000 0.47 1,804,166,374 39,082,376 4.650 2008-12-30
4023 2009-01-02 6,444,812 -3,832,000 0.36 1,804,166,374 29,646,135 4.600 2008-12-29
4024 2008-12-30 10,276,812 -1,928,000 0.57 1,804,166,374 44,087,523 4.290 2008-12-23
4025 2008-12-29 12,204,812 -920,000 0.68 1,804,166,374 53,701,173 4.400 2008-12-22
4026 2008-12-23 13,124,812 -2,588,000 0.73 1,804,166,374 60,702,256 4.625 2008-12-19
4027 2008-12-22 15,712,812 -6,388,000 0.87 1,804,166,374 73,064,576 4.650 2008-12-18
4028 2008-12-19 22,100,812 -1,980,000 1.22 1,804,166,374 99,564,158 4.505 2008-12-17
4029 2008-12-18 24,080,812 224,000 1.33 1,804,166,374 95,119,207 3.950 2008-12-16
4030 2008-12-17 23,856,812 -1,020,000 1.32 1,804,166,374 86,838,796 3.640 2008-12-15
4031 2008-12-16 24,876,812 -1,420,000 1.38 1,804,166,374 89,183,371 3.585 2008-12-12
4032 2008-12-15 26,296,812 5,692,000 1.46 1,804,166,374 99,796,402 3.795 2008-12-11
4033 2008-12-12 20,604,812 6,128,000 1.14 1,804,166,374 84,479,729 4.100 2008-12-10
4034 2008-12-10 14,476,812 2,420,000 0.80 1,804,166,374 57,907,248 4.000 2008-12-08
4035 2008-12-09 12,056,812 1,080,000 0.67 1,804,166,374 41,897,422 3.475 2008-12-05
4036 2008-12-08 10,976,812 -672,000 0.61 1,804,166,374 34,028,117 3.100 2008-12-04
4037 2008-12-05 11,648,812 -128,000 0.65 1,804,166,374 38,732,300 3.325 2008-12-03
4038 2008-12-04 11,776,812 568,000 0.65 1,804,166,374 36,037,045 3.060 2008-12-02
4039 2008-12-03 11,208,812 400,000 0.62 1,804,166,374 32,897,863 2.935 2008-12-01
4040 2008-12-02 10,808,812 160,000 0.60 1,804,166,374 30,156,585 2.790 2008-11-28
4041 2008-12-01 10,648,812 -528,000 0.59 1,804,166,374 27,420,691 2.575 2008-11-27
4042 2008-11-26 11,176,812 8,028,000 0.62 1,804,166,374 25,706,668 2.300 2008-11-24
4043 2008-11-25 3,148,812 -728,000 0.17 1,804,166,374 7,557,149 2.400 2008-11-21
4044 2008-11-20 3,876,812 -260,000 0.21 1,804,166,374 8,625,907 2.225 2008-11-18
4045 2008-11-19 4,136,812 604,000 0.23 1,804,166,374 11,231,445 2.715 2008-11-17
4046 2008-11-18 3,532,812 -72,000 0.20 1,804,166,374 9,414,944 2.665 2008-11-14
4047 2008-11-17 3,604,812 -612,000 0.20 1,804,166,374 9,462,632 2.625 2008-11-13
4048 2008-11-14 4,216,812 864,000 0.23 1,804,166,374 12,228,755 2.900 2008-11-12
4049 2008-11-13 3,352,812 -3,140,000 0.19 1,804,166,374 9,622,570 2.870 2008-11-11
4050 2008-11-12 6,492,812 -40,000 0.36 1,804,166,374 18,666,835 2.875 2008-11-10
4051 2008-11-11 6,532,812 -404,000 0.36 1,804,166,374 13,196,280 2.020 2008-11-07
4052 2008-11-10 6,936,812 216,000 0.38 1,804,166,374 12,971,838 1.870 2008-11-06
4053 2008-11-07 6,720,812 -1,572,000 0.37 1,804,166,374 13,744,061 2.045 2008-11-05
4054 2008-11-06 8,292,812 -320,000 0.46 1,804,166,374 16,046,591 1.935 2008-11-04
4055 2008-11-05 8,612,812 2,604,000 0.48 1,804,166,374 16,364,343 1.900 2008-11-03
4056 2008-11-04 6,008,812 -6,500,000 0.33 1,804,166,374 13,009,078 2.165 2008-10-31
4057 2008-11-03 12,508,812 2,280,000 0.69 1,804,166,374 23,141,302 1.850 2008-10-30
4058 2008-10-30 10,228,812 -1,280,000 0.57 1,804,166,374 9,461,651 0.925 2008-10-28
4059 2008-10-28 11,508,812 -3,716,000 0.64 1,804,166,374 12,084,253 1.050 2008-10-24
4060 2008-10-27 15,224,812 -236,000 0.84 1,804,166,374 18,726,519 1.230 2008-10-23
4061 2008-10-24 15,460,812 3,084,000 0.86 1,804,166,374 22,882,002 1.480 2008-10-22
4062 2008-10-23 12,376,812 1,308,000 0.69 1,804,166,374 22,463,914 1.815 2008-10-21
4063 2008-10-22 11,068,812 400,000 0.61 1,804,166,374 22,414,344 2.025 2008-10-20
4064 2008-10-21 10,668,812 1,000,000 0.59 1,804,166,374 19,363,894 1.815 2008-10-17
4065 2008-10-17 9,668,812 4,052,000 0.54 1,804,166,374 22,866,740 2.365 2008-10-15
4066 2008-10-16 5,616,812 172,000 0.31 1,804,166,374 15,502,401 2.760 2008-10-14
4067 2008-10-15 5,444,812 -3,924,000 0.30 1,804,166,374 13,884,271 2.550 2008-10-13
4068 2008-10-14 9,368,812 -640,000 0.52 1,804,166,374 21,548,268 2.300 2008-10-10
4069 2008-10-13 10,008,812 -1,552,000 0.55 1,804,166,374 30,126,524 3.010 2008-10-09
4070 2008-10-10 11,560,812 -3,965,400 0.64 1,804,166,374 37,110,207 3.210 2008-10-08
4071 2008-10-09 15,526,212 3,296,000 0.86 1,804,166,374 64,977,197 4.185 2008-10-06
4072 2008-10-08 12,230,212 -552,000 0.68 1,804,166,374 57,787,752 4.725 2008-10-03
4073 2008-10-06 12,782,212 -545,400 0.71 1,804,166,374 60,204,219 4.710 2008-10-02
4074 2008-10-03 13,327,612 7,998,000 0.74 1,804,166,374 58,108,388 4.360 2008-09-30
4075 2008-10-02 5,329,612 -2,404,000 0.30 1,804,166,374 23,663,477 4.440 2008-09-29
4076 2008-09-29 7,733,612 190,000 0.43 1,804,166,374 36,850,661 4.765 2008-09-25
4077 2008-09-26 7,543,612 1,560,000 0.42 1,804,166,374 35,983,029 4.770 2008-09-24
4078 2008-09-25 5,983,612 -64,000 0.33 1,804,166,374 30,217,241 5.050 2008-09-23
4079 2008-09-24 6,047,612 -9,744,000 0.34 1,804,166,374 32,899,009 5.440 2008-09-22
4080 2008-09-23 15,791,612 -1,541,400 0.88 1,804,166,374 85,748,453 5.430 2008-09-19
4081 2008-09-22 17,333,012 4,204,000 0.96 1,804,166,374 79,731,855 4.600 2008-09-18
4082 2008-09-19 13,129,012 -444,000 0.73 1,804,166,374 55,732,656 4.245 2008-09-17
4083 2008-09-18 13,573,012 -210,600 0.75 1,804,166,374 61,960,800 4.565 2008-09-16
4084 2008-09-17 13,783,612 494,600 0.76 1,804,166,374 63,266,779 4.590 2008-09-12
4085 2008-09-16 13,289,012 -5,449,200 0.74 1,804,166,374 60,199,224 4.530 2008-09-11
4086 2008-09-12 18,738,212 15,284,000 1.04 1,804,166,374 92,379,385 4.930 2008-09-10
4087 2008-09-11 3,454,212 1,032,000 0.19 1,804,166,374 17,271,060 5.000 2008-09-09
4088 2008-09-10 2,422,212 -1,496,000 0.13 1,804,166,374 12,813,501 5.290 2008-09-08
4089 2008-09-08 3,918,212 -946,548 0.22 1,804,166,374 20,648,977 5.270 2008-09-04
4090 2008-09-05 4,864,760 -1,672,000 0.27 1,804,166,374 27,583,189 5.670 2008-09-03
4091 2008-09-03 6,536,760 -2,032,000 0.36 1,804,166,374 38,370,781 5.870 2008-09-01
4092 2008-09-01 8,568,760 -308,000 0.47 1,804,166,374 53,297,687 6.220 2008-08-28
4093 2008-08-29 8,876,760 -356,000 0.49 1,804,166,374 55,479,750 6.250 2008-08-27
4094 2008-08-28 9,232,760 699,200 0.51 1,804,166,374 57,243,112 6.200 2008-08-26
4095 2008-08-27 8,533,560 -311,200 0.47 1,804,166,374 53,932,099 6.320 2008-08-25
4096 2008-08-26 8,844,760 440,000 0.49 1,804,166,374 52,184,084 5.900 2008-08-21
4097 2008-08-25 8,404,760 1,249,200 0.47 1,804,166,374 50,848,798 6.050 2008-08-20
4098 2008-08-21 7,155,560 1,488,000 0.40 1,804,166,374 36,135,578 5.050 2008-08-19
4099 2008-08-20 5,667,560 -867,458 0.31 1,804,166,374 29,924,717 5.280 2008-08-18
4100 2008-08-19 6,535,018 -2,960,542 0.36 1,804,166,374 37,707,054 5.770 2008-08-15
4101 2008-08-18 9,495,560 2,140,000 0.53 1,804,166,374 57,258,227 6.030 2008-08-14
4102 2008-08-15 7,355,560 -116,000 0.41 1,804,166,374 43,397,804 5.900 2008-08-13
4103 2008-08-14 7,471,560 864,000 0.41 1,804,166,374 47,070,828 6.300 2008-08-12
4104 2008-08-13 6,607,560 116,000 0.37 1,804,166,374 40,306,116 6.100 2008-08-11
4105 2008-08-12 6,491,560 -1,296,000 0.36 1,804,166,374 42,065,309 6.480 2008-08-08
4106 2008-08-11 7,787,560 1,308,000 0.43 1,804,166,374 51,553,647 6.620 2008-08-07
4107 2008-08-08 6,479,560 -3,032,000 0.36 1,804,166,374 44,903,351 6.930 2008-08-05
4108 2008-08-07 9,511,560 3,012,000 0.53 1,804,166,374 70,100,197 7.370 2008-08-04
4109 2008-08-05 6,499,560 -70,200 0.36 1,804,166,374 48,811,696 7.510 2008-08-01
4110 2008-08-04 6,569,760 813,000 0.36 1,804,166,374 49,864,478 7.590 2008-07-31
4111 2008-08-01 5,756,760 229,000 0.32 1,804,166,374 43,808,944 7.610 2008-07-30
4112 2008-07-31 5,527,760 -351,600 0.31 1,804,166,374 41,624,033 7.530 2008-07-29
4113 2008-07-29 5,879,360 7,800 0.33 1,804,166,374 44,977,104 7.650 2008-07-25
4114 2008-07-28 5,871,560 -1,976,000 0.33 1,804,166,374 46,737,618 7.960 2008-07-24
4115 2008-07-25 7,847,560 2,012,000 0.43 1,804,166,374 61,210,968 7.800 2008-07-23
4116 2008-07-23 5,835,560 2,832,000 0.32 1,804,166,374 44,758,745 7.670 2008-07-21
4117 2008-07-22 3,003,560 8,000 0.17 1,804,166,374 23,728,124 7.900 2008-07-18
4118 2008-07-21 2,995,560 276,000 0.17 1,804,166,374 23,964,480 8.000 2008-07-17
4119 2008-07-18 2,719,560 -1,425,800 0.15 1,804,166,374 21,266,959 7.820 2008-07-16
4120 2008-07-17 4,145,360 761,800 0.23 1,804,166,374 31,587,643 7.620 2008-07-15
4121 2008-07-16 3,383,560 -4,726 0.19 1,804,166,374 27,373,000 8.090 2008-07-14
4122 2008-07-15 3,388,286 -787,274 0.19 1,804,166,374 27,783,945 8.200 2008-07-11
4123 2008-07-14 4,175,560 -356 0.23 1,804,166,374 33,780,280 8.090 2008-07-10
4124 2008-07-11 4,175,916 1,800,356 0.23 1,804,166,374 33,407,328 8.000 2008-07-09
4125 2008-07-10 2,375,560 -1,800,000 0.13 1,804,166,374 18,078,012 7.610 2008-07-08
4126 2008-07-09 4,175,560 1,198,174 0.23 1,804,166,374 32,151,812 7.700 2008-07-07
4127 2008-07-08 2,977,386 -2,628,000 0.17 1,804,166,374 21,734,918 7.300 2008-07-04
4128 2008-07-07 5,605,386 -1,514,000 0.31 1,804,166,374 39,125,594 6.980 2008-07-03
4129 2008-07-04 7,119,386 3,899,826 0.39 1,804,166,374 49,408,539 6.940 2008-07-02
4130 2008-07-02 3,219,560 -864,000 0.18 1,804,166,374 24,468,656 7.600 2008-06-27
4131 2008-06-30 4,083,560 676,000 0.23 1,804,166,374 32,260,124 7.900 2008-06-26
4132 2008-06-27 3,407,560 716,000 0.19 1,804,166,374 27,567,160 8.090 2008-06-25
4133 2008-06-26 2,691,560 -400,000 0.15 1,804,166,374 21,720,889 8.070 2008-06-24
4134 2008-06-25 3,091,560 -1,798,600 0.17 1,804,166,374 25,319,876 8.190 2008-06-23
4135 2008-06-24 4,890,160 626,600 0.27 1,804,166,374 41,175,147 8.420 2008-06-20
4136 2008-06-23 4,263,560 -1,340,800 0.24 1,804,166,374 36,240,260 8.500 2008-06-19
4137 2008-06-20 5,604,360 -22,200 0.31 1,804,166,374 50,383,196 8.990 2008-06-18
4138 2008-06-19 5,626,560 3,399,000 0.31 1,804,166,374 48,332,150 8.590 2008-06-17
4139 2008-06-18 2,227,560 -444,000 0.12 1,804,166,374 17,620,000 7.910 2008-06-16
4140 2008-06-17 2,671,560 -3,944,000 0.15 1,804,166,374 20,303,856 7.600 2008-06-13
4141 2008-06-16 6,615,560 1,674,400 0.37 1,804,166,374 50,939,812 7.700 2008-06-12
4142 2008-06-13 4,941,160 -1,780,000 0.27 1,804,166,374 39,282,222 7.950 2008-06-11
4143 2008-06-12 6,721,160 504,000 0.37 1,804,166,374 52,895,529 7.870 2008-06-10
4144 2008-06-11 6,217,160 2,000,000 0.34 1,804,166,374 52,535,002 8.450 2008-06-06
4145 2008-06-10 4,217,160 -2,284,000 0.23 1,804,166,374 35,255,458 8.360 2008-06-05
4146 2008-06-06 6,501,160 292,000 0.36 1,804,166,374 57,860,324 8.900 2008-06-04
4147 2008-06-05 6,209,160 -260,000 0.34 1,804,166,374 57,000,089 9.180 2008-06-03
4148 2008-06-04 6,469,160 640,000 0.36 1,804,166,374 60,810,104 9.400 2008-06-02
4149 2008-06-03 5,829,160 36,000 0.32 1,804,166,374 55,085,562 9.450 2008-05-30
4150 2008-06-02 5,793,160 -1,496,000 0.32 1,804,166,374 51,327,398 8.860 2008-05-29
4151 2008-05-30 7,289,160 -20,000 0.40 1,804,166,374 63,780,150 8.750 2008-05-28
4152 2008-05-29 7,309,160 -1,532,000 0.41 1,804,166,374 63,735,875 8.720 2008-05-27
4153 2008-05-28 8,841,160 -1,208,000 0.49 1,804,166,374 76,033,976 8.600 2008-05-26
4154 2008-05-27 10,049,160 -1,060,000 0.56 1,804,166,374 91,145,881 9.070 2008-05-23
4155 2008-05-26 11,109,160 108,000 0.62 1,804,166,374 105,425,928 9.490 2008-05-22
4156 2008-05-23 11,001,160 -428,000 0.61 1,804,166,374 107,371,322 9.760 2008-05-21
4157 2008-05-22 11,429,160 1,676,828 0.63 1,804,166,374 114,291,600 10.00 2008-05-20
4158 2008-05-21 9,752,332 1,847,172 0.54 1,804,166,374 106,056,611 10.88 2008-05-19
4159 2008-05-20 7,905,160 1,116,000 0.44 1,804,166,374 78,261,084 9.900 2008-05-16
4160 2008-05-19 6,789,160 -588,000 0.38 1,804,166,374 65,651,177 9.670 2008-05-15
4161 2008-05-16 7,377,160 600,000 0.41 1,804,166,374 70,009,248 9.490 2008-05-14
4162 2008-05-15 6,777,160 -1,933,800 0.38 1,804,166,374 63,366,446 9.350 2008-05-13
4163 2008-05-14 8,710,960 17,800 0.48 1,804,166,374 76,046,681 8.730 2008-05-09
4164 2008-05-13 8,693,160 -5,670,400 0.48 1,804,166,374 76,586,740 8.810 2008-05-08
4165 2008-05-09 14,363,560 4,000,000 0.80 1,804,166,374 131,857,481 9.180 2008-05-07
4166 2008-05-07 10,363,560 1,697,800 0.57 1,804,166,374 102,288,337 9.870 2008-05-05
4167 2008-05-06 8,665,760 -2,873,800 0.48 1,804,166,374 85,964,339 9.920 2008-05-02
4168 2008-05-05 11,539,560 -2,284,000 0.64 1,804,166,374 110,895,172 9.610 2008-04-30
4169 2008-05-02 13,823,560 -1,600,000 0.77 1,804,166,374 133,259,118 9.640 2008-04-29
4170 2008-04-30 15,423,560 -357,000 0.85 1,804,166,374 143,593,344 9.310 2008-04-28
4171 2008-04-29 15,780,560 -37,200 0.87 1,804,166,374 151,335,570 9.590 2008-04-25
4172 2008-04-28 15,817,760 3,194,200 0.88 1,804,166,374 151,692,318 9.590 2008-04-24
4173 2008-04-24 12,623,560 316,000 0.70 1,804,166,374 102,377,072 8.110 2008-04-22
4174 2008-04-23 12,307,560 4,000 0.68 1,804,166,374 95,383,590 7.750 2008-04-21
4175 2008-04-22 12,303,560 636,000 0.68 1,804,166,374 92,276,700 7.500 2008-04-18
4176 2008-04-21 11,667,560 672,000 0.65 1,804,166,374 99,640,962 8.540 2008-04-17
4177 2008-04-18 10,995,560 -4,295,428 0.61 1,804,166,374 90,493,459 8.230 2008-04-16
4178 2008-04-17 15,290,988 4,547,428 0.85 1,804,166,374 123,092,453 8.050 2008-04-15
4179 2008-04-15 10,743,560 1,044,000 0.60 1,804,166,374 93,146,665 8.670 2008-04-11
4180 2008-04-14 9,699,560 -284,000 0.54 1,804,166,374 86,714,066 8.940 2008-04-10
4181 2008-04-11 9,983,560 -8,628 0.55 1,804,166,374 93,845,464 9.400 2008-04-09
4182 2008-04-10 9,992,188 -68,000 0.55 1,804,166,374 97,423,833 9.750 2008-04-08
4183 2008-04-09 10,060,188 1,062,000 0.56 1,804,166,374 101,607,899 10.10 2008-04-07
4184 2008-04-08 8,998,188 1,340,000 0.50 1,804,166,374 89,262,025 9.920 2008-04-03
4185 2008-04-07 7,658,188 1,188,000 0.42 1,804,166,374 72,752,786 9.500 2008-04-02
4186 2008-04-03 6,470,188 1,126,628 0.36 1,804,166,374 57,067,058 8.820 2008-04-01
4187 2008-04-02 5,343,560 -516,000 0.30 1,804,166,374 49,000,445 9.170 2008-03-31
4188 2008-03-31 5,859,560 -400,000 0.32 1,804,166,374 51,036,768 8.710 2008-03-27
4189 2008-03-28 6,259,560 1,272,000 0.35 1,804,166,374 54,458,172 8.700 2008-03-26
4190 2008-03-27 4,987,560 -584,000 0.28 1,804,166,374 43,292,021 8.680 2008-03-25
4191 2008-03-26 5,571,560 -1,624,000 0.31 1,804,166,374 42,065,278 7.550 2008-03-20
4192 2008-03-25 7,195,560 -2,768,000 0.40 1,804,166,374 55,477,768 7.710 2008-03-19
4193 2008-03-20 9,963,560 -1,660,000 0.55 1,804,166,374 72,036,539 7.230 2008-03-18
4194 2008-03-19 11,623,560 5,816,000 0.64 1,804,166,374 92,756,009 7.980 2008-03-17
4195 2008-03-18 5,807,560 -708,000 0.32 1,804,166,374 49,480,411 8.520 2008-03-14
4196 2008-03-17 6,515,560 -3,446,000 0.36 1,804,166,374 59,812,841 9.180 2008-03-13
4197 2008-03-14 9,961,560 -3,530,800 0.55 1,804,166,374 98,121,366 9.850 2008-03-12
4198 2008-03-13 13,492,360 5,054,076 0.75 1,804,166,374 131,415,586 9.740 2008-03-11
4199 2008-03-12 8,438,284 655,924 0.47 1,804,166,374 82,273,269 9.750 2008-03-10
4200 2008-03-11 7,782,360 872,000 0.43 1,804,166,374 80,352,867 10.33 2008-03-07
4201 2008-03-06 6,910,360 316,000 0.38 1,804,166,374 84,651,910 12.25 2008-03-04
4202 2008-03-05 6,594,360 -873,780 0.37 1,804,166,374 81,934,923 12.43 2008-03-03
4203 2008-03-04 7,468,140 -984,000 0.41 1,804,166,374 93,911,861 12.58 2008-02-29
4204 2008-03-03 8,452,140 1,346,800 0.47 1,804,166,374 104,806,536 12.40 2008-02-28
4205 2008-02-29 7,105,340 -414,220 0.39 1,804,166,374 88,106,216 12.40 2008-02-27
4206 2008-02-28 7,519,560 20,000 0.42 1,804,166,374 89,858,742 11.95 2008-02-26
4207 2008-02-27 7,499,560 92,000 0.42 1,804,166,374 89,244,764 11.90 2008-02-25
4208 2008-02-26 7,407,560 -164,000 0.41 1,804,166,374 87,224,019 11.78 2008-02-22
4209 2008-02-22 7,571,560 594,800 0.42 1,804,166,374 89,155,119 11.78 2008-02-20
4210 2008-02-21 6,976,760 -20,000 0.39 1,804,166,374 87,209,500 12.50 2008-02-19
4211 2008-02-20 6,996,760 -340,000 0.39 1,804,166,374 84,485,877 12.08 2008-02-18
4212 2008-02-19 7,336,760 -372,000 0.41 1,804,166,374 87,124,025 11.88 2008-02-15
4213 2008-02-18 7,708,760 156,000 0.43 1,804,166,374 86,338,112 11.20 2008-02-14
4214 2008-02-15 7,552,760 -272,000 0.42 1,804,166,374 76,471,695 10.13 2008-02-13
4215 2008-02-14 7,824,760 200,000 0.43 1,804,166,374 77,465,124 9.900 2008-02-12
4216 2008-02-13 7,624,760 684,000 0.42 1,804,166,374 75,866,362 9.950 2008-02-11
4217 2008-02-12 6,940,760 -584,000 0.38 1,804,166,374 74,613,170 10.75 2008-02-05
4218 2008-02-11 7,524,760 -4,141,600 0.42 1,804,166,374 78,257,504 10.40 2008-02-04
4219 2008-02-05 11,666,360 3,654,800 0.65 1,804,166,374 105,113,904 9.010 2008-02-01
4220 2008-02-04 8,011,560 1,132,000 0.44 1,804,166,374 69,380,110 8.660 2008-01-31
4221 2008-02-01 6,879,560 -40,000 0.38 1,804,166,374 62,535,200 9.090 2008-01-30
4222 2008-01-25 6,919,560 520,000 0.38 1,804,166,374 65,874,211 9.520 2008-01-23
4223 2008-01-24 6,399,560 476,000 0.35 1,804,166,374 61,179,794 9.560 2008-01-22
4224 2008-01-23 5,923,560 -392,000 0.33 1,804,166,374 68,120,940 11.50 2008-01-21
4225 2008-01-21 6,315,560 24,000 0.35 1,804,166,374 77,839,277 12.33 2008-01-17
4226 2008-01-18 6,291,560 -188,000 0.35 1,804,166,374 85,565,216 13.60 2008-01-16
4227 2008-01-17 6,479,560 -24,000 0.36 1,804,166,374 94,439,587 14.58 2008-01-15
4228 2008-01-16 6,503,560 20,000 0.36 1,804,166,374 96,252,688 14.80 2008-01-14
4229 2008-01-15 6,483,560 -378,990 0.36 1,804,166,374 96,280,866 14.85 2008-01-11
4230 2008-01-14 6,862,550 46,990 0.38 1,804,166,374 102,251,995 14.90 2008-01-10
4231 2008-01-11 6,815,560 -40,000 0.38 1,804,166,374 97,973,675 14.38 2008-01-09
4232 2008-01-10 6,855,560 -164,000 0.38 1,804,166,374 100,948,121 14.73 2008-01-08
4233 2008-01-08 7,019,560 -464,000 0.39 1,804,166,374 101,783,620 14.50 2008-01-04
4234 2008-01-07 7,483,560 -180,000 0.41 1,804,166,374 112,066,311 14.98 2008-01-03
4235 2008-01-04 7,663,560 -344,000 0.42 1,804,166,374 116,869,290 15.25 2008-01-02
4236 2008-01-03 8,007,560 -224,000 0.44 1,804,166,374 117,110,565 14.63 2007-12-28
4237 2008-01-02 8,231,560 -788,000 0.46 1,804,166,374 122,238,666 14.85 2007-12-27
4238 2007-12-28 9,019,560 -6,000,000 0.50 1,804,166,374 133,038,510 14.75 2007-12-21
4239 2007-12-27 15,019,560 -3,060,000 0.83 1,804,166,374 217,408,131 14.48 2007-12-20
4240 2007-12-21 18,079,560 -1,600,000 1.00 1,804,166,374 251,305,884 13.90 2007-12-19
4241 2007-12-20 19,679,560 444,000 1.09 1,804,166,374 263,214,115 13.38 2007-12-18
4242 2007-12-19 19,235,560 10,864,000 1.07 1,804,166,374 249,100,502 12.95 2007-12-17
4243 2007-12-18 8,371,560 952,000 0.46 1,804,166,374 115,946,106 13.85 2007-12-14
4244 2007-12-14 7,419,560 448,000 0.41 1,804,166,374 116,858,070 15.75 2007-12-12
4245 2007-12-13 6,971,560 168,000 0.39 1,804,166,374 113,287,850 16.25 2007-12-11
4246 2007-12-12 6,803,560 -228,000 0.38 1,804,166,374 111,748,473 16.43 2007-12-10
4247 2007-12-10 7,031,560 276,000 0.39 1,804,166,374 121,997,566 17.35 2007-12-06
4248 2007-12-06 6,755,560 724,000 0.37 1,804,166,374 112,817,852 16.70 2007-12-04
4249 2007-12-05 6,031,560 20,000 0.33 1,804,166,374 103,742,832 17.20 2007-12-03
4250 2007-12-04 6,011,560 -8,000 0.33 1,804,166,374 101,445,075 16.88 2007-11-30
4251 2007-11-30 6,019,560 8,000 0.33 1,804,166,374 96,312,960 16.00 2007-11-28
4252 2007-11-29 6,011,560 3,108,000 0.33 1,804,166,374 91,976,868 15.30 2007-11-27
4253 2007-11-27 2,903,560 -3,144,000 0.16 1,804,166,374 40,649,840 14.00 2007-11-23
4254 2007-11-26 6,047,560 -88,000 0.34 1,804,166,374 93,737,180 15.50 2007-11-22
4255 2007-11-23 6,135,560 552,000 0.34 1,804,166,374 101,236,740 16.50 2007-11-21
4256 2007-11-22 5,583,560 -700,000 0.31 1,804,166,374 90,732,850 16.25 2007-11-20
4257 2007-11-21 6,283,560 500,000 0.35 1,804,166,374 95,981,379 15.28 2007-11-19
4258 2007-11-19 5,783,560 -96,000 0.32 1,804,166,374 88,777,646 15.35 2007-11-15
4259 2007-11-16 5,879,560 -500,000 0.33 1,804,166,374 88,487,378 15.05 2007-11-14
4260 2007-11-14 6,379,560 300,000 0.35 1,804,166,374 93,141,576 14.60 2007-11-12
4261 2007-11-13 6,079,560 -200,000 0.34 1,804,166,374 96,361,026 15.85 2007-11-09
4262 2007-11-12 6,279,560 12,000 0.35 1,804,166,374 104,554,674 16.65 2007-11-08
4263 2007-11-09 6,267,560 -240,000 0.35 1,804,166,374 104,041,496 16.60 2007-11-07
4264 2007-11-08 6,507,560 24,000 0.36 1,804,166,374 104,609,027 16.08 2007-11-06
4265 2007-11-07 6,483,560 -56,000 0.36 1,804,166,374 101,791,892 15.70 2007-11-05
4266 2007-11-06 6,539,560 -12,000 0.36 1,804,166,374 112,807,410 17.25 2007-11-02
4267 2007-11-05 6,551,560 -4,000 0.36 1,804,166,374 117,272,924 17.90 2007-11-01
4268 2007-11-02 6,555,560 -1,244,000 0.36 1,804,166,374 111,116,742 16.95 2007-10-31
4269 2007-11-01 7,799,560 656,000 0.43 1,804,166,374 127,717,795 16.38 2007-10-30
4270 2007-10-31 7,143,560 -584,000 0.40 1,804,166,374 115,547,083 16.18 2007-10-29
4271 2007-10-30 7,727,560 248,000 0.43 1,804,166,374 118,811,235 15.38 2007-10-26
4272 2007-10-26 7,479,560 -40,000 0.41 1,804,166,374 112,754,367 15.08 2007-10-24
4273 2007-10-25 7,519,560 24,000 0.42 1,804,166,374 114,673,290 15.25 2007-10-23
4274 2007-10-24 7,495,560 -56,000 0.42 1,804,166,374 108,873,009 14.53 2007-10-22
4275 2007-10-23 7,551,560 60,000 0.42 1,804,166,374 115,538,868 15.30 2007-10-18
4276 2007-10-22 7,491,560 -280,000 0.42 1,804,166,374 114,620,868 15.30 2007-10-17
4277 2007-10-17 7,771,560 704,000 0.43 1,804,166,374 116,184,822 14.95 2007-10-15
4278 2007-10-16 7,067,560 -120,000 0.39 1,804,166,374 109,193,802 15.45 2007-10-12
4279 2007-10-15 7,187,560 500,000 0.40 1,804,166,374 109,610,290 15.25 2007-10-11
4280 2007-10-12 6,687,560 -880,000 0.37 1,804,166,374 97,972,754 14.65 2007-10-10
4281 2007-10-11 7,567,560 -192,000 0.42 1,804,166,374 94,972,878 12.55 2007-10-09
4282 2007-10-10 7,759,560 260,000 0.43 1,804,166,374 98,740,401 12.73 2007-10-08
4283 2007-10-05 7,499,560 -132,000 0.42 1,804,166,374 101,244,060 13.50 2007-10-03
4284 2007-10-04 7,631,560 80,000 0.42 1,804,166,374 104,933,950 13.75 2007-10-02
4285 2007-10-03 7,551,560 2,000 0.42 1,804,166,374 96,659,968 12.80 2007-09-28
4286 2007-10-02 7,549,560 190,000 0.42 1,804,166,374 97,766,802 12.95 2007-09-27
4287 2007-09-25 7,359,560 -1,340,000 0.41 1,804,166,374 94,018,379 12.78 2007-09-21
4288 2007-09-24 8,699,560 -252,000 0.48 1,804,166,374 100,479,918 11.55 2007-09-20
4289 2007-09-21 8,951,560 -1,188,000 0.50 1,804,166,374 99,809,894 11.15 2007-09-19
4290 2007-09-20 10,139,560 -12,000 0.56 1,804,166,374 107,986,314 10.65 2007-09-18
4291 2007-09-19 10,151,560 -160,000 0.56 1,804,166,374 110,398,215 10.88 2007-09-17
4292 2007-09-18 10,311,560 -208,000 0.57 1,804,166,374 111,107,059 10.78 2007-09-14
4293 2007-09-17 10,519,560 -112,000 0.58 1,804,166,374 108,614,457 10.33 2007-09-13
4294 2007-09-14 10,631,560 -600,000 0.59 1,804,166,374 110,302,435 10.38 2007-09-12
4295 2007-09-13 11,231,560 2,552,000 0.62 1,804,166,374 116,808,224 10.40 2007-09-11
4296 2007-09-12 8,679,560 -204,440 0.48 1,804,166,374 93,088,281 10.73 2007-09-10
4297 2007-09-11 8,884,000 398,000 0.49 1,804,166,374 93,504,100 10.53 2007-09-07
4298 2007-09-10 8,486,000 2,000 0.47 1,804,166,374 89,103,000 10.50 2007-09-06
4299 2007-09-07 8,484,000 432,000 0.47 1,804,166,374 90,566,700 10.68 2007-09-05
4300 2007-09-06 8,052,000 -200,000 0.45 1,804,166,374 89,377,200 11.10 2007-09-04
4301 2007-09-05 8,252,000 -1,804,000 0.46 1,804,166,374 90,978,300 11.03 2007-09-03
4302 2007-09-04 10,056,000 -24,000 0.56 1,804,166,374 109,107,600 10.85 2007-08-31
4303 2007-09-03 10,080,000 -144,000 0.56 1,804,166,374 99,792,000 9.900 2007-08-30
4304 2007-08-31 10,224,000 -2,600,000 0.57 1,804,166,374 99,275,040 9.710 2007-08-29
4305 2007-08-30 12,824,000 572,000 0.85 1,504,668,000 117,724,320 9.180 2007-08-28
4306 2007-08-29 12,252,000 -1,332,000 0.81 1,504,668,000 125,583,000 10.25 2007-08-27
4307 2007-08-23 13,584,000 8,000 0.90 1,504,668,000 113,833,920 8.380 2007-08-21
4308 2007-08-22 13,576,000 -1,908,000 0.90 1,504,668,000 115,396,000 8.500 2007-08-20
4309 2007-08-21 15,484,000 -148,000 1.03 1,504,668,000 115,665,480 7.470 2007-08-17
4310 2007-08-20 15,632,000 2,768,000 1.04 1,504,668,000 110,518,240 7.070 2007-08-16
4311 2007-08-17 12,864,000 -140,000 0.85 1,504,668,000 96,351,360 7.490 2007-08-15
4312 2007-08-16 13,004,000 140,000 0.86 1,504,668,000 102,601,560 7.890 2007-08-14
4313 2007-08-15 12,864,000 2,348,000 0.85 1,504,668,000 102,011,520 7.930 2007-08-13
4314 2007-08-14 10,516,000 -3,020,000 0.70 1,504,668,000 89,386,000 8.500 2007-08-10
4315 2007-08-13 13,536,000 4,000,000 0.90 1,504,668,000 133,600,320 9.870 2007-08-09
4316 2007-08-10 9,536,000 2,292,000 0.63 1,504,668,000 86,586,880 9.080 2007-08-08
4317 2007-08-09 7,244,000 844,000 0.48 1,504,668,000 64,616,480 8.920 2007-08-07
4318 2007-08-08 6,400,000 424,000 0.43 1,504,668,000 57,920,000 9.050 2007-08-06
4319 2007-08-07 5,976,000 116,000 0.40 1,504,668,000 55,337,760 9.260 2007-08-03
4320 2007-08-06 5,860,000 -292,000 0.39 1,504,668,000 53,326,000 9.100 2007-08-02
4321 2007-08-03 6,152,000 -556,000 0.41 1,504,668,000 51,984,400 8.450 2007-08-01
4322 2007-08-02 6,708,000 -200,000 0.45 1,504,668,000 55,877,640 8.330 2007-07-31
4323 2007-08-01 6,908,000 416,000 0.46 1,504,668,000 55,954,800 8.100 2007-07-30
4324 2007-07-31 6,492,000 400,000 0.43 1,504,668,000 52,909,800 8.150 2007-07-27
4325 2007-07-26 6,092,000 -48,000 0.40 1,504,668,000 52,269,360 8.580 2007-07-24
4326 2007-07-23 6,140,000 220,000 0.41 1,504,668,000 51,883,000 8.450 2007-07-19
4327 2007-07-18 5,920,000 -264,000 0.39 1,504,668,000 48,425,600 8.180 2007-07-16
4328 2007-07-16 6,184,000 -880,000 0.41 1,504,668,000 49,348,320 7.980 2007-07-12
4329 2007-07-13 7,064,000 -1,240,000 0.47 1,504,668,000 56,653,280 8.020 2007-07-11
4330 2007-07-12 8,304,000 -780,000 0.55 1,504,668,000 69,172,320 8.330 2007-07-10
4331 2007-07-11 9,084,000 2,176,000 0.60 1,504,668,000 79,575,840 8.760 2007-07-09
4332 2007-07-10 6,908,000 200,000 0.46 1,504,668,000 61,343,040 8.880 2007-07-06
4333 2007-07-09 6,708,000 -872,000 0.45 1,504,668,000 61,311,120 9.140 2007-07-05
4334 2007-07-06 7,580,000 1,988,000 0.50 1,504,668,000 68,220,000 9.000 2007-07-04
4335 2007-07-05 5,592,000 -296,000 0.37 1,504,668,000 51,446,400 9.200 2007-07-03
4336 2007-06-29 5,888,000 -256,000 0.39 1,504,668,000 44,513,280 7.560 2007-06-27
4337 2007-06-28 6,144,000 -2,324,000 0.41 1,504,668,000 44,851,200 7.300 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top