China National Building Material Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03323  2006-03-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UPBEST SECURITIES COMPANY LIMITED 美建證券有限公司

CCASSID: B01540

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 5.050 2026-02-02
2 2026-02-03 5.620 2026-01-30
3 2025-12-30 82,850 -850 0.00 3,716,397,196 424,192 5.120 2025-12-23
4 2025-08-13 83,700 -850 0.00 3,716,397,196 395,064 4.720 2025-08-11
5 2025-08-11 84,550 -10,000 0.00 3,716,397,196 399,922 4.730 2025-08-07
6 2025-08-08 94,550 -850 0.00 3,716,397,196 438,712 4.640 2025-08-06
7 2025-07-28 95,400 6,000 0.00 3,716,397,196 477,000 5.000 2025-07-24
8 2025-07-23 89,400 10,000 0.00 3,716,397,196 438,954 4.910 2025-07-21
9 2025-07-04 79,400 -10,000 0.00 3,716,397,196 322,364 4.060 2025-07-02
10 2025-06-27 89,400 10,000 0.00 3,716,397,196 336,144 3.760 2025-06-25
11 2025-06-23 79,400 850 0.00 3,716,397,196 276,312 3.480 2025-06-19
12 2025-06-20 78,550 850 0.00 3,716,397,196 282,780 3.600 2025-06-18
13 2025-03-18 77,700 -30,000 0.00 3,716,397,196 315,462 4.060 2025-03-14
14 2025-02-20 107,700 -20,000 0.00 4,558,146,500 424,338 3.940 2025-02-18
15 2025-02-19 127,700 20,000 0.00 4,558,146,500 503,138 3.940 2025-02-17
16 2025-02-10 107,700 -10,000 0.00 4,558,146,500 415,722 3.860 2025-02-06
17 2025-02-07 117,700 -10,000 0.00 4,558,146,500 437,844 3.720 2025-02-05
18 2025-02-05 127,700 -10,000 0.00 4,558,146,500 480,152 3.760 2025-02-03
19 2025-01-23 137,700 -20,000 0.00 4,558,146,500 499,851 3.630 2025-01-21
20 2024-12-17 157,700 4,000 0.00 4,558,146,500 569,297 3.610 2024-12-13
21 2024-12-16 153,700 -4,000 0.00 4,558,146,500 574,838 3.740 2024-12-12
22 2024-12-12 157,700 10,000 0.00 4,558,146,500 583,490 3.700 2024-12-10
23 2024-12-11 147,700 10,000 0.00 4,558,146,500 568,645 3.850 2024-12-09
24 2024-12-09 137,700 -10,000 0.00 4,558,146,500 477,819 3.470 2024-12-05
25 2024-11-29 147,700 10,000 0.00 4,558,146,500 487,410 3.300 2024-11-27
26 2024-11-25 137,700 -10,000 0.00 4,558,146,500 476,442 3.460 2024-11-21
27 2024-10-30 147,700 -50,000 0.00 4,558,146,500 500,703 3.390 2024-10-28
28 2024-10-23 197,700 -20,000 0.00 4,558,146,500 612,870 3.100 2024-10-21
29 2024-10-21 217,700 30,000 0.00 4,558,146,500 640,038 2.940 2024-10-17
30 2024-10-18 187,700 -10,000 0.00 4,558,146,500 587,501 3.130 2024-10-16
31 2024-10-16 197,700 6,000 0.00 4,558,146,500 610,893 3.090 2024-10-14
32 2024-10-15 191,700 14,000 0.00 4,558,146,500 605,772 3.160 2024-10-10
33 2024-10-10 177,700 40,000 0.00 4,558,146,500 582,856 3.280 2024-10-08
34 2024-10-07 137,700 30,000 0.00 4,558,146,500 480,573 3.490 2024-10-03
35 2024-10-04 107,700 -40,000 0.00 4,558,146,500 404,952 3.760 2024-10-02
36 2024-10-03 147,700 -26,000 0.00 4,558,146,500 505,134 3.420 2024-09-30
37 2024-10-02 173,700 -90,000 0.00 4,558,146,500 508,941 2.930 2024-09-27
38 2024-09-11 263,700 20,000 0.01 4,558,146,500 561,681 2.130 2024-09-09
39 2024-09-10 243,700 -10,000 0.01 4,558,146,500 538,577 2.210 2024-09-05
40 2024-09-09 253,700 10,000 0.01 4,558,146,500 563,214 2.220 2024-09-04
41 2024-08-13 243,700 30,000 0.01 4,558,146,500 609,250 2.500 2024-08-09
42 2024-08-07 213,700 -60,000 0.00 4,558,146,500 521,428 2.440 2024-08-05
43 2024-08-05 273,700 40,000 0.01 4,558,146,500 686,987 2.510 2024-08-01
44 2024-08-02 233,700 -30,000 0.01 4,558,146,500 605,283 2.590 2024-07-31
45 2024-07-30 263,700 30,000 0.01 4,558,146,500 664,524 2.520 2024-07-26
46 2024-07-16 233,700 10,000 0.01 4,558,146,500 633,327 2.710 2024-07-12
47 2024-07-11 223,700 30,000 0.00 4,558,146,500 588,331 2.630 2024-07-09
48 2024-07-08 193,700 -50,000 0.00 4,558,146,500 584,974 3.020 2024-07-04
49 2024-06-17 243,700 50,000 0.01 4,558,146,500 709,167 2.910 2024-06-13
50 2024-06-14 193,700 30,000 0.00 4,558,146,500 563,667 2.910 2024-06-12
51 2024-05-28 163,700 30,000 0.00 4,558,146,500 541,847 3.310 2024-05-24
52 2024-05-27 133,700 10,000 0.00 4,558,146,500 450,569 3.370 2024-05-23
53 2024-05-23 123,700 40,000 0.00 4,558,146,500 430,476 3.480 2024-05-21
54 2024-05-21 83,700 20,000 0.00 4,558,146,500 299,646 3.580 2024-05-17
55 2024-05-14 63,700 -10,000 0.00 4,558,146,500 215,943 3.390 2024-05-10
56 2024-05-07 73,700 -10,000 0.00 4,558,146,500 212,993 2.890 2024-05-03
57 2024-04-26 83,700 -10,000 0.00 4,558,146,500 241,893 2.890 2024-04-24
58 2024-04-22 93,700 40,000 0.00 4,558,146,500 259,549 2.770 2024-04-18
59 2024-04-19 53,700 -20,000 0.00 4,558,146,500 162,174 3.020 2024-04-17
60 2024-02-23 73,700 -20,000 0.00 4,558,146,500 224,785 3.050 2024-02-21
61 2024-02-20 93,700 -26,000 0.00 4,558,146,500 274,541 2.930 2024-02-16
62 2024-02-19 119,700 -20,000 0.00 4,558,146,500 324,387 2.710 2024-02-15
63 2024-02-16 139,700 10,000 0.00 4,558,146,500 378,587 2.710 2024-02-14
64 2024-02-15 129,700 30,000 0.00 4,558,146,500 373,536 2.880 2024-02-08
65 2024-01-31 99,700 6,000 0.00 4,558,146,500 294,115 2.950 2024-01-29
66 2023-12-19 93,700 -10,000 0.00 4,558,146,500 309,210 3.300 2023-12-15
67 2023-12-18 103,700 10,000 0.00 4,558,146,500 330,803 3.190 2023-12-14
68 2023-11-06 93,700 -10,000 0.00 4,558,146,500 345,753 3.690 2023-11-02
69 2023-10-31 103,700 -20,000 0.00 4,558,146,500 379,542 3.660 2023-10-27
70 2023-10-30 123,700 20,000 0.00 4,558,146,500 437,898 3.540 2023-10-26
71 2023-10-27 103,700 -40,000 0.00 4,558,146,500 376,431 3.630 2023-10-25
72 2023-10-24 143,700 20,000 0.00 4,558,146,500 495,765 3.450 2023-10-19
73 2023-10-20 123,700 20,000 0.00 4,558,146,500 446,557 3.610 2023-10-18
74 2023-09-11 103,700 10,000 0.00 4,558,146,500 449,021 4.330 2023-09-06
75 2023-09-06 93,700 -10,000 0.00 4,558,146,500 411,343 4.390 2023-09-04
76 2023-08-07 103,700 10,000 0.00 4,558,146,500 499,834 4.820 2023-08-03
77 2023-08-03 93,700 -10,000 0.00 4,558,146,500 449,760 4.800 2023-08-01
78 2023-08-02 103,700 -10,000 0.00 4,558,146,500 508,130 4.900 2023-07-31
79 2023-07-27 113,700 -22,000 0.00 4,558,146,500 521,883 4.590 2023-07-25
80 2023-07-13 135,700 20,000 0.00 4,558,146,500 591,652 4.360 2023-07-11
81 2023-07-10 115,700 20,000 0.00 4,558,146,500 543,790 4.700 2023-07-06
82 2023-06-29 95,700 -20,000 0.00 4,558,146,500 468,930 4.900 2023-06-27
83 2023-06-23 115,700 20,000 0.00 4,558,146,500 557,674 4.820 2023-06-20
84 2023-06-21 95,700 20,000 0.00 4,558,146,500 478,500 5.000 2023-06-19
85 2023-06-06 75,700 -20,000 0.00 4,558,146,500 358,818 4.740 2023-06-02
86 2023-06-02 95,700 10,000 0.00 4,558,146,500 423,951 4.430 2023-05-31
87 2023-05-23 85,700 10,000 0.00 4,558,146,500 432,785 5.050 2023-05-19
88 2023-05-11 75,700 -10,000 0.00 4,558,146,500 444,359 5.870 2023-05-09
89 2023-05-10 85,700 -10,000 0.00 4,558,146,500 485,062 5.660 2023-05-08
90 2023-04-19 95,700 20,000 0.00 4,558,146,500 578,028 6.040 2023-04-17
91 2023-03-29 75,700 30,000 0.00 4,558,146,500 479,938 6.340 2023-03-27
92 2023-02-28 45,700 -18,000 0.00 4,558,146,500 335,895 7.350 2023-02-24
93 2023-01-17 63,700 18,000 0.00 4,558,146,500 450,996 7.080 2023-01-13
94 2022-11-30 45,700 10,000 0.00 4,558,146,500 290,652 6.360 2022-11-28
95 2022-10-14 35,700 -4,000 0.00 4,558,146,500 199,920 5.600 2022-10-12
96 2022-09-27 39,700 -10,000 0.00 4,558,146,500 254,080 6.400 2022-09-23
97 2022-09-20 49,700 10,000 0.00 4,558,146,500 358,337 7.210 2022-09-16
98 2022-09-15 39,700 -10,000 0.00 4,558,146,500 301,720 7.600 2022-09-13
99 2022-09-09 49,700 4,000 0.00 4,558,146,500 368,774 7.420 2022-09-07
100 2022-08-31 45,700 10,000 0.00 4,558,146,500 341,379 7.470 2022-08-29
101 2022-08-30 35,700 -4,000 0.00 4,558,146,500 275,604 7.720 2022-08-26
102 2022-08-26 39,700 4,000 0.00 4,558,146,500 298,147 7.510 2022-08-24
103 2022-08-12 35,700 -2,000 0.00 4,558,146,500 269,892 7.560 2022-08-10
104 2022-07-27 37,700 -2,000 0.00 4,558,146,500 293,683 7.790 2022-07-25
105 2022-07-26 39,700 2,000 0.00 4,558,146,500 308,072 7.760 2022-07-22
106 2022-07-19 37,700 -4,000 0.00 4,558,146,500 300,846 7.980 2022-07-15
107 2022-07-12 41,700 -2,000 0.00 4,558,146,500 366,126 8.780 2022-07-08
108 2022-05-19 43,700 2,000 0.00 4,558,146,500 420,394 9.620 2022-05-17
109 2022-05-05 41,700 2,000 0.00 4,558,146,500 436,182 10.46 2022-05-03
110 2022-05-03 39,700 -2,000 0.00 4,558,146,500 420,026 10.58 2022-04-28
111 2022-04-22 41,700 4,000 0.00 4,558,146,500 409,077 9.810 2022-04-20
112 2022-04-13 37,700 2,000 0.00 4,558,146,500 392,080 10.40 2022-04-11
113 2022-04-08 35,700 -2,000 0.00 4,558,146,500 381,276 10.68 2022-04-06
114 2022-03-25 37,700 6,000 0.00 4,558,146,500 340,431 9.030 2022-03-23
115 2021-10-27 31,700 -2,000 0.00 4,558,146,500 322,706 10.18 2021-10-25
116 2021-10-26 33,700 2,000 0.00 4,558,146,500 350,480 10.40 2021-10-22
117 2021-09-21 31,700 -21,000 0.00 4,558,146,500 383,570 12.10 2021-09-17
118 2021-09-14 52,700 -10,000 0.00 4,558,146,500 678,776 12.88 2021-09-10
119 2021-07-12 62,700 -2,000 0.00 3,868,697,794 552,387 8.810 2021-07-08
120 2021-07-09 64,700 2,000 0.00 3,868,697,794 577,771 8.930 2021-07-07
121 2021-06-28 62,700 -6,000 0.00 3,868,697,794 578,094 9.220 2021-06-24
122 2021-05-28 68,700 -4,000 0.00 3,868,697,794 696,618 10.14 2021-05-26
123 2021-05-27 72,700 -2,000 0.00 3,868,697,794 735,724 10.12 2021-05-25
124 2021-05-26 74,700 -4,000 0.00 3,868,697,794 751,482 10.06 2021-05-24
125 2021-05-12 78,700 20,000 0.00 3,868,697,794 901,902 11.46 2021-05-10
126 2021-04-29 58,700 -6,000 0.00 3,868,697,794 682,094 11.62 2021-04-27
127 2021-04-23 64,700 -24,000 0.00 3,868,697,794 762,166 11.78 2021-04-21
128 2021-04-09 88,700 -60,000 0.00 3,868,697,794 1,057,304 11.92 2021-04-07
129 2021-04-08 148,700 2,000 0.00 3,868,697,794 1,674,362 11.26 2021-04-01
130 2021-04-01 146,700 62,000 0.00 3,868,697,794 1,660,644 11.32 2021-03-30
131 2021-03-31 84,700 30,000 0.00 3,868,697,794 935,088 11.04 2021-03-29
132 2021-03-05 54,700 2,000 0.00 3,868,697,794 659,682 12.06 2021-03-03
133 2021-03-04 52,700 -6,000 0.00 3,868,697,794 662,966 12.58 2021-03-02
134 2021-03-01 58,700 -4,000 0.00 3,868,697,794 734,924 12.52 2021-02-25
135 2021-02-23 62,700 -40,000 0.00 3,868,697,794 742,368 11.84 2021-02-19
136 2021-02-22 102,700 18,000 0.00 3,868,697,794 1,059,864 10.32 2021-02-18
137 2021-02-19 84,700 -4,000 0.00 3,868,697,794 901,208 10.64 2021-02-17
138 2021-02-18 88,700 2,000 0.00 3,868,697,794 917,158 10.34 2021-02-16
139 2021-01-28 86,700 -10,000 0.00 3,868,697,794 827,985 9.550 2021-01-26
140 2021-01-22 96,700 2,000 0.00 3,868,697,794 996,010 10.30 2021-01-20
141 2021-01-20 94,700 -2,000 0.00 3,868,697,794 956,470 10.10 2021-01-18
142 2021-01-15 96,700 2,000 0.00 3,868,697,794 986,340 10.20 2021-01-13
143 2021-01-14 94,700 4,000 0.00 3,868,697,794 971,622 10.26 2021-01-12
144 2021-01-08 90,700 -4,000 0.00 3,868,697,794 875,255 9.650 2021-01-06
145 2021-01-06 94,700 8,000 0.00 3,868,697,794 850,406 8.980 2021-01-04
146 2021-01-04 86,700 -2,000 0.00 3,868,697,794 778,566 8.980 2020-12-29
147 2020-12-18 88,700 6,000 0.00 3,868,697,794 827,571 9.330 2020-12-16
148 2020-12-15 82,700 2,000 0.00 3,868,697,794 778,207 9.410 2020-12-11
149 2020-12-04 80,700 -6,000 0.00 3,868,697,794 831,210 10.30 2020-12-02
150 2020-12-03 86,700 -2,000 0.00 3,868,697,794 901,680 10.40 2020-12-01
151 2020-11-30 88,700 2,000 0.00 3,868,697,794 949,090 10.70 2020-11-26
152 2020-11-27 86,700 10,000 0.00 3,868,697,794 919,020 10.60 2020-11-25
153 2020-11-26 76,700 -2,000 0.00 3,868,697,794 848,302 11.06 2020-11-24
154 2020-11-25 78,700 -10,000 0.00 3,868,697,794 889,310 11.30 2020-11-23
155 2020-11-23 88,700 -12,000 0.00 3,868,697,794 966,830 10.90 2020-11-19
156 2020-11-19 100,700 -4,000 0.00 3,868,697,794 1,129,854 11.22 2020-11-17
157 2020-11-17 104,700 4,000 0.00 3,868,697,794 1,109,820 10.60 2020-11-13
158 2020-11-16 100,700 4,000 0.00 3,868,697,794 1,103,672 10.96 2020-11-12
159 2020-11-13 96,700 -2,000 0.00 3,868,697,794 1,067,568 11.04 2020-11-11
160 2020-11-12 98,700 4,000 0.00 3,868,697,794 984,039 9.970 2020-11-10
161 2020-11-11 94,700 8,000 0.00 3,868,697,794 960,258 10.14 2020-11-09
162 2020-11-03 86,700 -12,000 0.00 3,868,697,794 770,763 8.890 2020-10-30
163 2020-11-02 98,700 12,000 0.00 3,868,697,794 879,417 8.910 2020-10-29
164 2020-10-23 86,700 2,000 0.00 3,868,697,794 838,389 9.670 2020-10-21
165 2020-10-22 84,700 4,000 0.00 3,868,697,794 837,683 9.890 2020-10-20
166 2020-10-20 80,700 -50,000 0.00 3,868,697,794 816,684 10.12 2020-10-16
167 2020-10-19 130,700 2,000 0.00 3,868,697,794 1,296,544 9.920 2020-10-15
168 2020-10-16 128,700 50,000 0.00 3,868,697,794 1,254,825 9.750 2020-10-14
169 2020-10-14 78,700 2,000 0.00 3,868,697,794 787,000 10.00 2020-10-09
170 2020-10-12 76,700 4,000 0.00 3,868,697,794 777,738 10.14 2020-10-08
171 2020-09-18 72,700 8,000 0.00 3,868,697,794 789,522 10.86 2020-09-16
172 2020-09-17 64,700 2,000 0.00 3,868,697,794 690,996 10.68 2020-09-15
173 2020-09-16 62,700 2,000 0.00 3,868,697,794 679,668 10.84 2020-09-14
174 2020-09-09 60,700 -98,000 0.00 3,868,697,794 665,272 10.96 2020-09-07
175 2020-09-08 158,700 104,000 0.00 3,868,697,794 1,767,918 11.14 2020-09-04
176 2020-08-19 54,700 -26,000 0.00 3,868,697,794 656,400 12.00 2020-08-17
177 2020-08-18 80,700 26,000 0.00 3,868,697,794 911,910 11.30 2020-08-14
178 2020-08-12 54,700 -30,000 0.00 3,868,697,794 678,280 12.40 2020-08-10
179 2020-08-11 84,700 -20,000 0.00 3,868,697,794 1,145,144 13.52 2020-08-07
180 2020-08-10 104,700 20,000 0.00 3,868,697,794 1,310,844 12.52 2020-08-06
181 2020-08-07 84,700 -20,000 0.00 3,868,697,794 1,046,892 12.36 2020-08-05
182 2020-08-06 104,700 -30,000 0.00 3,868,697,794 1,268,964 12.12 2020-08-04
183 2020-08-05 134,700 -14,000 0.00 3,868,697,794 1,702,608 12.64 2020-08-03
184 2020-08-04 148,700 14,000 0.00 3,868,697,794 1,787,374 12.02 2020-07-31
185 2020-07-31 134,700 -4,000 0.00 3,868,697,794 1,473,618 10.94 2020-07-29
186 2020-07-29 138,700 -2,000 0.00 3,868,697,794 1,389,774 10.02 2020-07-27
187 2020-07-28 140,700 2,000 0.00 3,868,697,794 1,280,370 9.100 2020-07-24
188 2020-07-22 138,700 -2,000 0.00 3,868,697,794 1,350,938 9.740 2020-07-20
189 2020-07-08 140,700 -10,000 0.00 3,868,697,794 1,301,475 9.250 2020-07-06
190 2020-06-23 150,700 -2,000 0.00 3,868,697,794 1,311,090 8.700 2020-06-19
191 2020-06-17 152,700 -2,000 0.00 3,868,697,794 1,302,531 8.530 2020-06-15
192 2020-06-16 154,700 4,000 0.00 3,868,697,794 1,366,001 8.830 2020-06-12
193 2020-06-03 150,700 2,000 0.00 3,868,697,794 1,362,328 9.040 2020-06-01
194 2020-05-19 148,700 -4,000 0.00 3,868,697,794 1,434,955 9.650 2020-05-15
195 2020-05-18 152,700 4,000 0.00 3,868,697,794 1,447,596 9.480 2020-05-14
196 2020-05-11 148,700 -8,000 0.00 3,868,697,794 1,423,059 9.570 2020-05-07
197 2020-04-23 156,700 -70,000 0.00 3,868,697,794 1,440,073 9.190 2020-04-21
198 2020-03-26 226,700 -2,000 0.01 3,868,697,794 1,836,270 8.100 2020-03-24
199 2020-03-23 228,700 2,000 0.01 3,868,697,794 1,527,716 6.680 2020-03-19
200 2020-02-25 226,700 -30,000 0.01 3,868,697,794 2,022,164 8.920 2020-02-21
201 2020-02-05 256,700 -20,000 0.01 3,868,697,794 1,968,889 7.670 2020-02-03
202 2020-02-03 276,700 20,000 0.01 3,868,697,794 2,144,425 7.750 2020-01-30
203 2019-11-27 256,700 -2,000 0.01 3,868,697,794 2,017,662 7.860 2019-11-25
204 2019-10-03 258,700 -6,000 0.01 3,868,697,794 1,821,248 7.040 2019-09-30
205 2019-09-16 264,700 -2,000 0.01 3,868,697,794 1,940,251 7.330 2019-09-12
206 2019-09-04 266,700 -50,000 0.01 3,868,697,794 1,800,225 6.750 2019-09-02
207 2019-09-03 316,700 -20,000 0.01 3,868,697,794 2,128,224 6.720 2019-08-30
208 2019-09-02 336,700 20,000 0.01 3,868,697,794 2,232,321 6.630 2019-08-29
209 2019-08-28 316,700 30,000 0.01 3,868,697,794 2,118,723 6.690 2019-08-26
210 2019-08-26 286,700 20,000 0.01 3,868,697,794 1,972,496 6.880 2019-08-22
211 2019-08-22 266,700 -30,000 0.01 3,868,697,794 1,808,226 6.780 2019-08-20
212 2019-08-21 296,700 -24,000 0.01 3,868,697,794 1,958,220 6.600 2019-08-19
213 2019-08-19 320,700 -4,000 0.01 3,868,697,794 2,033,238 6.340 2019-08-15
214 2019-08-16 324,700 -6,000 0.01 3,868,697,794 2,035,869 6.270 2019-08-14
215 2019-08-15 330,700 20,000 0.01 3,868,697,794 2,080,103 6.290 2019-08-13
216 2019-08-14 310,700 40,000 0.01 3,868,697,794 2,000,908 6.440 2019-08-12
217 2019-08-12 270,700 -850 0.01 3,868,697,794 1,762,257 6.510 2019-08-08
218 2019-08-09 271,550 850 0.01 3,868,697,794 1,729,774 6.370 2019-08-07
219 2019-07-23 270,700 6,000 0.01 3,868,697,794 1,957,161 7.230 2019-07-19
220 2019-07-19 264,700 -6,000 0.01 3,868,697,794 1,924,369 7.270 2019-07-17
221 2019-07-18 270,700 8,000 0.01 3,868,697,794 1,919,263 7.090 2019-07-16
222 2019-07-08 262,700 2,000 0.01 3,868,697,794 1,891,440 7.200 2019-07-04
223 2019-05-21 260,700 -30,000 0.01 3,868,697,794 1,634,589 6.270 2019-05-17
224 2019-05-10 290,700 30,000 0.01 3,868,697,794 1,924,434 6.620 2019-05-08
225 2019-05-08 260,700 -10,000 0.01 3,868,697,794 1,793,616 6.880 2019-05-06
226 2019-05-02 270,700 -30,000 0.01 3,868,697,794 1,995,059 7.370 2019-04-29
227 2019-04-30 300,700 -20,000 0.01 3,868,697,794 2,195,110 7.300 2019-04-26
228 2019-04-25 320,700 20,000 0.01 3,868,697,794 2,289,798 7.140 2019-04-23
229 2019-04-11 300,700 30,000 0.01 3,868,697,794 2,198,117 7.310 2019-04-09
230 2019-04-04 270,700 -50,000 0.01 3,868,697,794 1,794,741 6.630 2019-04-02
231 2019-04-03 320,700 -30,000 0.01 3,868,697,794 2,081,343 6.490 2019-04-01
232 2019-03-28 350,700 -20,000 0.01 3,868,697,794 2,069,130 5.900 2019-03-26
233 2019-03-27 370,700 10,000 0.01 3,868,697,794 2,216,786 5.980 2019-03-25
234 2019-03-26 360,700 -4,000 0.01 3,868,697,794 2,290,445 6.350 2019-03-22
235 2019-03-22 364,700 4,000 0.01 3,868,697,794 2,202,788 6.040 2019-03-20
236 2019-03-20 360,700 10,000 0.01 3,868,697,794 2,178,628 6.040 2019-03-18
237 2019-03-12 350,700 30,000 0.01 3,868,697,794 2,255,001 6.430 2019-03-08
238 2019-03-06 320,700 -10,000 0.01 3,868,697,794 2,171,139 6.770 2019-03-04
239 2019-03-05 330,700 -4,000 0.01 3,868,697,794 2,149,550 6.500 2019-03-01
240 2019-03-04 334,700 4,000 0.01 3,868,697,794 2,091,875 6.250 2019-02-28
241 2019-03-01 330,700 20,000 0.01 3,868,697,794 2,070,182 6.260 2019-02-27
242 2019-02-28 310,700 30,000 0.01 3,868,697,794 1,976,052 6.360 2019-02-26
243 2019-01-21 280,700 -6,000 0.01 3,868,697,794 1,636,481 5.830 2019-01-17
244 2019-01-03 286,700 -50,000 0.01 3,868,697,794 1,490,840 5.200 2018-12-28
245 2018-12-27 336,700 50,000 0.01 3,868,697,794 1,794,611 5.330 2018-12-20
246 2018-11-23 286,700 -50,000 0.01 3,868,697,794 1,702,998 5.940 2018-11-21
247 2018-11-21 336,700 60,000 0.01 3,868,697,794 1,983,163 5.890 2018-11-19
248 2018-11-09 276,700 -4,000 0.01 3,868,697,794 1,729,375 6.250 2018-11-07
249 2018-11-07 280,700 -30,000 0.01 3,868,697,794 1,740,340 6.200 2018-11-05
250 2018-11-06 310,700 -50,000 0.01 3,868,697,794 1,976,052 6.360 2018-11-02
251 2018-11-05 360,700 30,000 0.01 3,868,697,794 2,153,379 5.970 2018-11-01
252 2018-09-21 330,700 10,000 0.01 3,868,697,794 2,225,611 6.730 2018-09-19
253 2018-09-17 320,700 -50,000 0.01 3,868,697,794 2,084,550 6.500 2018-09-13
254 2018-09-12 370,700 60,000 0.01 3,868,697,794 2,428,085 6.550 2018-09-10
255 2018-09-07 310,700 -10,000 0.01 3,868,697,794 2,240,147 7.210 2018-09-05
256 2018-09-04 320,700 50,000 0.01 3,868,697,794 2,353,938 7.340 2018-08-31
257 2018-09-03 270,700 -4,000 0.01 3,868,697,794 2,057,320 7.600 2018-08-30
258 2018-08-31 274,700 4,000 0.01 3,868,697,794 2,142,660 7.800 2018-08-29
259 2018-08-08 270,700 -50,000 0.01 3,868,697,794 2,133,116 7.880 2018-08-06
260 2018-08-06 320,700 50,000 0.01 3,868,697,794 2,626,533 8.190 2018-08-02
261 2018-07-24 270,700 -2,000 0.01 3,868,697,794 2,032,957 7.510 2018-07-20
262 2018-07-18 272,700 2,000 0.01 3,868,697,794 2,045,250 7.500 2018-07-16
263 2018-07-09 270,700 -44,000 0.01 3,868,697,794 1,894,900 7.000 2018-07-05
264 2018-07-06 314,700 4,000 0.01 3,868,697,794 2,246,958 7.140 2018-07-04
265 2018-07-05 310,700 20,000 0.01 3,868,697,794 2,296,073 7.390 2018-07-03
266 2018-07-04 290,700 -10,000 0.01 3,868,697,794 2,258,739 7.770 2018-06-29
267 2018-07-03 300,700 46,000 0.01 3,868,697,794 2,156,019 7.170 2018-06-28
268 2018-06-28 254,700 -10,000 0.01 3,868,697,794 1,996,848 7.840 2018-06-26
269 2018-06-08 264,700 2,000 0.01 3,868,697,794 2,504,062 9.460 2018-06-06
270 2018-06-07 262,700 8,000 0.01 3,868,697,794 2,408,959 9.170 2018-06-05
271 2018-06-01 254,700 10,000 0.01 3,868,697,794 2,185,326 8.580 2018-05-30
272 2018-05-29 244,700 -20,000 0.01 3,868,697,794 2,207,194 9.020 2018-05-25
273 2018-05-18 264,700 10,000 0.01 3,868,697,794 2,482,886 9.380 2018-05-16
274 2018-05-15 254,700 -10,000 0.01 3,868,697,794 2,256,642 8.860 2018-05-11
275 2018-05-10 264,700 10,000 0.01 3,868,697,794 2,342,595 8.850 2018-05-08
276 2018-05-03 254,700 10,000 0.01 3,868,697,794 2,363,616 9.280 2018-04-30
277 2018-05-02 244,700 76,700 0.01 3,868,697,794 2,170,489 8.870 2018-04-27
278 2018-04-27 168,000 10,000 0.01 2,879,171,896 1,461,600 8.700 2018-04-25
279 2018-04-18 158,000 10,000 0.01 2,879,171,896 1,390,400 8.800 2018-04-16
280 2018-04-17 148,000 -12,000 0.01 2,879,171,896 1,339,400 9.050 2018-04-13
281 2018-04-13 160,000 -2,000 0.01 2,879,171,896 1,486,400 9.290 2018-04-11
282 2018-04-12 162,000 2,000 0.01 2,879,171,896 1,524,420 9.410 2018-04-10
283 2018-04-04 160,000 -4,000 0.01 2,879,171,896 1,363,200 8.520 2018-03-29
284 2018-04-03 164,000 4,000 0.01 2,879,171,896 1,328,400 8.100 2018-03-28
285 2018-03-29 160,000 -8,000 0.01 2,879,171,896 1,318,400 8.240 2018-03-27
286 2018-03-28 168,000 -12,000 0.01 2,879,171,896 1,338,960 7.970 2018-03-26
287 2018-03-27 180,000 16,000 0.01 2,879,171,896 1,341,000 7.450 2018-03-23
288 2018-03-23 164,000 4,000 0.01 2,879,171,896 1,308,720 7.980 2018-03-21
289 2018-03-19 160,000 -12,000 0.01 2,879,171,896 1,337,600 8.360 2018-03-15
290 2018-03-16 172,000 -22,000 0.01 2,879,171,896 1,436,200 8.350 2018-03-14
291 2018-03-13 194,000 -4,000 0.01 2,879,171,896 1,497,680 7.720 2018-03-09
292 2018-03-08 198,000 4,000 0.01 2,879,171,896 1,457,280 7.360 2018-03-06
293 2018-03-02 194,000 2,000 0.01 2,879,171,896 1,507,380 7.770 2018-02-28
294 2018-02-12 192,000 20,000 0.01 2,879,171,896 1,370,880 7.140 2018-02-08
295 2018-01-30 172,000 -90,000 0.01 2,879,171,896 1,431,040 8.320 2018-01-26
296 2018-01-29 262,000 -4,000 0.01 2,879,171,896 2,148,400 8.200 2018-01-25
297 2018-01-25 266,000 40,000 0.01 2,879,171,896 2,143,960 8.060 2018-01-23
298 2018-01-24 226,000 50,000 0.01 2,879,171,896 1,774,100 7.850 2018-01-22
299 2018-01-19 176,000 4,000 0.01 2,879,171,896 1,379,840 7.840 2018-01-17
300 2018-01-16 172,000 -100,000 0.01 2,879,171,896 1,363,960 7.930 2018-01-12
301 2018-01-15 272,000 100,000 0.01 2,879,171,896 2,083,520 7.660 2018-01-11
302 2018-01-12 172,000 -2,000 0.01 2,879,171,896 1,429,320 8.310 2018-01-10
303 2018-01-04 174,000 -50,000 0.01 2,879,171,896 1,289,340 7.410 2018-01-02
304 2018-01-03 224,000 -50,000 0.01 2,879,171,896 1,565,760 6.990 2017-12-29
305 2017-12-29 274,000 -10,000 0.01 2,879,171,896 1,838,540 6.710 2017-12-27
306 2017-12-21 284,000 -24,000 0.01 2,879,171,896 1,843,160 6.490 2017-12-19
307 2017-12-18 308,000 -4,000 0.01 2,879,171,896 2,069,760 6.720 2017-12-14
308 2017-12-15 312,000 -12,000 0.01 2,879,171,896 2,077,920 6.660 2017-12-13
309 2017-12-14 324,000 -6,000 0.01 2,879,171,896 2,128,680 6.570 2017-12-12
310 2017-12-12 330,000 4,000 0.01 2,879,171,896 2,154,900 6.530 2017-12-08
311 2017-12-11 326,000 -58,000 0.01 2,879,171,896 2,037,500 6.250 2017-12-07
312 2017-12-08 384,000 160,000 0.01 2,879,171,896 2,446,080 6.370 2017-12-06
313 2017-12-01 224,000 -50,000 0.01 2,879,171,896 1,682,240 7.510 2017-11-29
314 2017-11-27 274,000 -50,000 0.01 2,879,171,896 1,920,740 7.010 2017-11-23
315 2017-11-24 324,000 50,000 0.01 2,879,171,896 2,264,760 6.990 2017-11-22
316 2017-11-23 274,000 50,000 0.01 2,879,171,896 1,934,440 7.060 2017-11-21
317 2017-11-20 224,000 -60,000 0.01 2,879,171,896 1,579,200 7.050 2017-11-16
318 2017-11-17 284,000 10,000 0.01 2,879,171,896 1,908,480 6.720 2017-11-15
319 2017-11-10 274,000 -50,000 0.01 2,879,171,896 1,816,620 6.630 2017-11-08
320 2017-11-09 324,000 50,000 0.01 2,879,171,896 2,080,080 6.420 2017-11-07
321 2017-10-30 274,000 50,000 0.01 2,879,171,896 1,852,240 6.760 2017-10-26
322 2017-10-27 224,000 -60,000 0.01 2,879,171,896 1,543,360 6.890 2017-10-25
323 2017-10-26 284,000 50,000 0.01 2,879,171,896 1,891,440 6.660 2017-10-24
324 2017-10-25 234,000 -6,000 0.01 2,879,171,896 1,619,280 6.920 2017-10-23
325 2017-10-24 240,000 6,000 0.01 2,879,171,896 1,603,200 6.680 2017-10-20
326 2017-10-18 234,000 -10,000 0.01 2,879,171,896 1,368,900 5.850 2017-10-16
327 2017-10-12 244,000 -10,000 0.01 2,879,171,896 1,361,520 5.580 2017-10-10
328 2017-10-11 254,000 -10,000 0.01 2,879,171,896 1,414,780 5.570 2017-10-09
329 2017-10-06 264,000 -50,000 0.01 2,879,171,896 1,478,400 5.600 2017-10-03
330 2017-10-03 314,000 -10,000 0.01 2,879,171,896 1,698,740 5.410 2017-09-28
331 2017-09-29 324,000 -10,000 0.01 2,879,171,896 1,785,240 5.510 2017-09-27
332 2017-09-27 334,000 40,000 0.01 2,879,171,896 1,837,000 5.500 2017-09-25
333 2017-09-25 294,000 -10,000 0.01 2,879,171,896 1,690,500 5.750 2017-09-21
334 2017-09-19 304,000 20,000 0.01 2,879,171,896 1,687,200 5.550 2017-09-15
335 2017-09-18 284,000 50,000 0.01 2,879,171,896 1,576,200 5.550 2017-09-14
336 2017-09-15 234,000 -102,000 0.01 2,879,171,896 1,324,440 5.660 2017-09-13
337 2017-09-13 336,000 2,000 0.01 2,879,171,896 1,653,120 4.920 2017-09-11
338 2017-09-06 334,000 50,000 0.01 2,879,171,896 1,656,640 4.960 2017-09-04
339 2017-09-04 284,000 50,000 0.01 2,879,171,896 1,397,280 4.920 2017-08-31
340 2017-09-01 234,000 50,000 0.01 2,879,171,896 1,141,920 4.880 2017-08-30
341 2017-08-31 184,000 -60,000 0.01 2,879,171,896 881,360 4.790 2017-08-29
342 2017-08-30 244,000 50,000 0.01 2,879,171,896 1,171,200 4.800 2017-08-28
343 2017-08-25 194,000 10,000 0.01 2,879,171,896 956,420 4.930 2017-08-22
344 2017-08-24 184,000 50,000 0.01 2,879,171,896 892,400 4.850 2017-08-21
345 2017-08-10 134,000 10,000 0.00 2,879,171,896 692,780 5.170 2017-08-08
346 2017-07-20 124,000 -10,000 0.00 2,879,171,896 607,600 4.900 2017-07-18
347 2017-07-19 134,000 10,000 0.00 2,879,171,896 647,220 4.830 2017-07-17
348 2017-06-30 124,000 -2,000 0.00 2,879,171,896 545,600 4.400 2017-06-28
349 2017-06-08 126,000 -8,000 0.00 2,879,171,896 546,840 4.340 2017-06-06
350 2017-06-05 134,000 -8,000 0.00 2,879,171,896 578,880 4.320 2017-06-01
351 2017-05-26 142,000 -20,000 0.00 2,879,171,896 627,640 4.420 2017-05-24
352 2017-05-23 162,000 -20,000 0.01 2,879,171,896 712,800 4.400 2017-05-19
353 2017-05-18 182,000 26,000 0.01 2,879,171,896 804,440 4.420 2017-05-16
354 2017-05-17 156,000 20,000 0.01 2,879,171,896 726,960 4.660 2017-05-15
355 2017-05-16 136,000 -10,000 0.00 2,879,171,896 620,160 4.560 2017-05-12
356 2017-05-15 146,000 60,000 0.01 2,879,171,896 674,520 4.620 2017-05-11
357 2017-04-25 86,000 -10,000 0.00 2,879,171,896 463,540 5.390 2017-04-21
358 2017-04-19 96,000 10,000 0.00 2,879,171,896 517,440 5.390 2017-04-13
359 2017-04-18 86,000 -28,000 0.00 2,879,171,896 469,560 5.460 2017-04-12
360 2017-04-12 114,000 -2,000 0.00 2,879,171,896 606,480 5.320 2017-04-10
361 2017-04-11 116,000 10,000 0.00 2,879,171,896 624,080 5.380 2017-04-07
362 2017-04-10 106,000 -20,000 0.00 2,879,171,896 572,400 5.400 2017-04-06
363 2017-04-07 126,000 22,000 0.00 2,879,171,896 690,480 5.480 2017-04-05
364 2017-04-06 104,000 -20,000 0.00 2,879,171,896 558,480 5.370 2017-04-03
365 2017-04-05 124,000 20,000 0.00 2,879,171,896 620,000 5.000 2017-03-31
366 2017-03-31 104,000 -100,000 0.00 2,879,171,896 532,480 5.120 2017-03-29
367 2017-03-30 204,000 10,000 0.01 2,879,171,896 1,020,000 5.000 2017-03-28
368 2017-03-29 194,000 100,000 0.01 2,879,171,896 987,460 5.090 2017-03-27
369 2017-02-13 94,000 -50,000 0.00 2,879,171,896 496,320 5.280 2017-02-09
370 2017-02-10 144,000 -30,000 0.01 2,879,171,896 750,240 5.210 2017-02-08
371 2017-02-02 174,000 -50,000 0.01 2,879,171,896 788,220 4.530 2017-01-26
372 2016-12-09 224,000 100,000 0.01 2,879,171,896 893,760 3.990 2016-12-07
373 2016-12-08 124,000 -100,000 0.00 2,879,171,896 484,840 3.910 2016-12-06
374 2016-11-21 224,000 50,000 0.01 2,879,171,896 873,600 3.900 2016-11-17
375 2016-11-15 174,000 -10,000 0.01 2,879,171,896 718,620 4.130 2016-11-11
376 2016-11-11 184,000 -30,000 0.01 2,879,171,896 704,720 3.830 2016-11-09
377 2016-11-09 214,000 50,000 0.01 2,879,171,896 804,640 3.760 2016-11-07
378 2016-10-28 164,000 -50,000 0.01 2,879,171,896 592,040 3.610 2016-10-26
379 2016-10-27 214,000 -50,000 0.01 2,879,171,896 778,960 3.640 2016-10-25
380 2016-10-26 264,000 50,000 0.01 2,879,171,896 934,560 3.540 2016-10-24
381 2016-10-25 214,000 50,000 0.01 2,879,171,896 740,440 3.460 2016-10-20
382 2016-10-13 164,000 -50,000 0.01 2,879,171,896 574,000 3.500 2016-10-11
383 2016-10-07 214,000 20,000 0.01 2,879,171,896 757,560 3.540 2016-10-05
384 2016-10-06 194,000 50,000 0.01 2,879,171,896 679,000 3.500 2016-10-04
385 2016-10-05 144,000 -50,000 0.01 2,879,171,896 504,000 3.500 2016-10-03
386 2016-10-03 194,000 50,000 0.01 2,879,171,896 661,540 3.410 2016-09-29
387 2016-09-22 144,000 -50,000 0.01 2,879,171,896 492,480 3.420 2016-09-20
388 2016-09-21 194,000 -50,000 0.01 2,879,171,896 673,180 3.470 2016-09-19
389 2016-09-19 244,000 50,000 0.01 2,879,171,896 836,920 3.430 2016-09-14
390 2016-09-13 194,000 -50,000 0.01 2,879,171,896 704,220 3.630 2016-09-09
391 2016-09-12 244,000 10,000 0.01 2,879,171,896 875,960 3.590 2016-09-08
392 2016-09-09 234,000 50,000 0.01 2,879,171,896 840,060 3.590 2016-09-07
393 2016-09-07 184,000 -50,000 0.01 2,879,171,896 662,400 3.600 2016-09-05
394 2016-08-26 234,000 12,000 0.01 2,879,171,896 886,860 3.790 2016-08-24
395 2016-08-25 222,000 50,000 0.01 2,879,171,896 852,480 3.840 2016-08-23
396 2016-08-19 172,000 -50,000 0.01 2,879,171,896 629,520 3.660 2016-08-17
397 2016-08-17 222,000 50,000 0.01 2,879,171,896 828,060 3.730 2016-08-15
398 2016-07-15 172,000 -20,000 0.01 2,879,171,896 626,080 3.640 2016-07-13
399 2016-06-20 192,000 10,000 0.01 2,879,171,896 633,600 3.300 2016-06-16
400 2016-06-01 182,000 20,000 0.01 2,879,171,896 640,640 3.520 2016-05-30
401 2016-05-16 162,000 10,000 0.01 2,879,171,896 578,340 3.570 2016-05-12
402 2016-05-09 152,000 10,000 0.01 2,879,171,896 576,080 3.790 2016-05-05
403 2016-04-26 142,000 50,000 0.00 2,879,171,896 592,140 4.170 2016-04-22
404 2016-04-25 92,000 -50,000 0.00 2,879,171,896 398,360 4.330 2016-04-21
405 2016-04-20 142,000 50,000 0.00 2,879,171,896 612,020 4.310 2016-04-18
406 2016-04-18 92,000 -20,000 0.00 2,879,171,896 406,640 4.420 2016-04-14
407 2016-04-15 112,000 -30,000 0.00 2,879,171,896 488,320 4.360 2016-04-13
408 2016-04-13 142,000 -100,000 0.00 2,879,171,896 583,620 4.110 2016-04-11
409 2016-04-11 242,000 -20,000 0.01 2,879,171,896 909,920 3.760 2016-04-07
410 2016-04-06 262,000 -50,000 0.01 2,879,171,896 953,680 3.640 2016-04-01
411 2016-04-01 312,000 30,000 0.01 2,879,171,896 1,104,480 3.540 2016-03-30
412 2016-03-31 282,000 20,000 0.01 2,879,171,896 995,460 3.530 2016-03-29
413 2016-03-30 262,000 20,000 0.01 2,879,171,896 979,880 3.740 2016-03-24
414 2016-03-24 242,000 60,000 0.01 2,879,171,896 919,600 3.800 2016-03-22
415 2016-03-23 182,000 40,000 0.01 2,879,171,896 704,340 3.870 2016-03-21
416 2016-03-22 142,000 -20,000 0.00 2,879,171,896 562,320 3.960 2016-03-18
417 2016-03-21 162,000 -20,000 0.01 2,879,171,896 631,800 3.900 2016-03-17
418 2016-03-15 182,000 -20,000 0.01 2,879,171,896 697,060 3.830 2016-03-11
419 2016-03-11 202,000 20,000 0.01 2,879,171,896 757,500 3.750 2016-03-09
420 2016-03-08 182,000 50,000 0.01 2,879,171,896 709,800 3.900 2016-03-04
421 2016-03-07 132,000 -10,000 0.00 2,879,171,896 509,520 3.860 2016-03-03
422 2016-03-04 142,000 -50,000 0.00 2,879,171,896 545,280 3.840 2016-03-02
423 2016-03-03 192,000 10,000 0.01 2,879,171,896 702,720 3.660 2016-03-01
424 2016-02-29 182,000 -50,000 0.01 2,879,171,896 626,080 3.440 2016-02-25
425 2016-02-26 232,000 50,000 0.01 2,879,171,896 807,360 3.480 2016-02-24
426 2016-02-22 182,000 50,000 0.01 2,879,171,896 635,180 3.490 2016-02-18
427 2016-02-11 132,000 -50,000 0.00 2,879,171,896 405,240 3.070 2016-02-04
428 2016-01-28 182,000 -10,000 0.01 2,879,171,896 576,940 3.170 2016-01-26
429 2016-01-20 192,000 50,000 0.01 2,879,171,896 614,400 3.200 2016-01-18
430 2016-01-18 142,000 -50,000 0.00 2,879,171,896 474,280 3.340 2016-01-14
431 2016-01-13 192,000 50,000 0.01 2,879,171,896 639,360 3.330 2016-01-11
432 2016-01-11 142,000 10,000 0.00 2,879,171,896 491,320 3.460 2016-01-07
433 2015-12-29 132,000 -10,000 0.00 2,879,171,896 513,480 3.890 2015-12-23
434 2015-12-23 142,000 -10,000 0.00 2,879,171,896 542,440 3.820 2015-12-21
435 2015-12-17 152,000 10,000 0.01 2,879,171,896 542,640 3.570 2015-12-15
436 2015-12-15 142,000 -2,000 0.00 2,879,171,896 514,040 3.620 2015-12-11
437 2015-12-14 144,000 2,000 0.01 2,879,171,896 531,360 3.690 2015-12-10
438 2015-12-11 142,000 10,000 0.00 2,879,171,896 548,120 3.860 2015-12-09
439 2015-11-24 132,000 -10,000 0.00 2,879,171,896 591,360 4.480 2015-11-20
440 2015-11-18 142,000 10,000 0.00 2,879,171,896 596,400 4.200 2015-11-16
441 2015-11-10 132,000 10,000 0.00 2,879,171,896 611,160 4.630 2015-11-06
442 2015-11-09 122,000 10,000 0.00 2,879,171,896 572,180 4.690 2015-11-05
443 2015-11-04 112,000 10,000 0.00 2,879,171,896 519,680 4.640 2015-11-02
444 2015-11-03 102,000 -10,000 0.00 2,879,171,896 494,700 4.850 2015-10-30
445 2015-11-02 112,000 -10,000 0.00 2,879,171,896 542,080 4.840 2015-10-29
446 2015-10-30 122,000 10,000 0.00 2,879,171,896 588,040 4.820 2015-10-28
447 2015-10-29 112,000 10,000 0.00 2,879,171,896 551,040 4.920 2015-10-27
448 2015-10-14 102,000 10,000 0.00 2,879,171,896 535,500 5.250 2015-10-12
449 2015-10-06 92,000 -20,000 0.00 2,879,171,896 443,440 4.820 2015-10-02
450 2015-09-30 112,000 -20,000 0.00 2,879,171,896 523,040 4.670 2015-09-25
451 2015-09-29 132,000 -20,000 0.00 2,879,171,896 595,320 4.510 2015-09-24
452 2015-09-25 152,000 20,000 0.01 2,879,171,896 688,560 4.530 2015-09-23
453 2015-09-24 132,000 10,000 0.00 2,879,171,896 617,760 4.680 2015-09-22
454 2015-09-23 122,000 10,000 0.00 2,879,171,896 580,720 4.760 2015-09-21
455 2015-09-21 112,000 -6,000 0.00 2,879,171,896 533,120 4.760 2015-09-17
456 2015-09-01 118,000 -6,000 0.00 2,879,171,896 540,440 4.580 2015-08-28
457 2015-08-27 124,000 16,000 0.00 2,879,171,896 569,160 4.590 2015-08-25
458 2015-08-24 108,000 -6,000 0.00 2,879,171,896 648,000 6.000 2015-08-20
459 2015-08-21 114,000 -10,000 0.00 2,879,171,896 713,640 6.260 2015-08-19
460 2015-08-20 124,000 -10,000 0.00 2,879,171,896 786,160 6.340 2015-08-18
461 2015-08-18 134,000 14,000 0.00 2,879,171,896 849,560 6.340 2015-08-14
462 2015-08-17 120,000 -8,000 0.00 2,879,171,896 787,200 6.560 2015-08-13
463 2015-08-14 128,000 8,000 0.00 2,879,171,896 824,320 6.440 2015-08-12
464 2015-08-12 120,000 2,000 0.00 2,879,171,896 787,200 6.560 2015-08-10
465 2015-08-10 118,000 6,000 0.00 2,879,171,896 764,640 6.480 2015-08-06
466 2015-07-07 112,000 10,000 0.00 2,879,171,896 798,560 7.130 2015-07-03
467 2015-07-03 102,000 10,000 0.00 2,879,171,896 747,660 7.330 2015-06-30
468 2015-06-11 92,000 10,000 0.00 2,879,171,896 709,320 7.710 2015-06-09
469 2015-05-29 82,000 -10,000 0.00 2,879,171,896 706,840 8.620 2015-05-27
470 2015-05-06 92,000 20,000 0.00 2,879,171,896 865,720 9.410 2015-05-04
471 2015-04-30 72,000 10,000 0.00 2,879,171,896 690,480 9.590 2015-04-28
472 2015-04-29 62,000 -30,000 0.00 2,879,171,896 603,880 9.740 2015-04-27
473 2015-04-28 92,000 30,000 0.00 2,879,171,896 883,200 9.600 2015-04-24
474 2015-04-27 62,000 -10,000 0.00 2,879,171,896 592,100 9.550 2015-04-23
475 2015-04-21 72,000 -4,000 0.00 2,879,171,896 678,960 9.430 2015-04-17
476 2015-04-20 76,000 -20,000 0.00 2,879,171,896 695,400 9.150 2015-04-16
477 2015-04-17 96,000 4,000 0.00 2,879,171,896 854,400 8.900 2015-04-15
478 2015-04-15 92,000 6,000 0.00 2,879,171,896 886,880 9.640 2015-04-13
479 2015-04-13 86,000 -36,000 0.00 2,879,171,896 750,780 8.730 2015-04-09
480 2015-04-10 122,000 30,000 0.00 2,879,171,896 1,034,560 8.480 2015-04-08
481 2015-04-01 92,000 -150,000 0.00 2,879,171,896 705,640 7.670 2015-03-30
482 2015-03-30 242,000 -10,000 0.01 2,879,171,896 1,802,900 7.450 2015-03-26
483 2015-03-27 252,000 20,000 0.01 2,879,171,896 1,862,280 7.390 2015-03-25
484 2015-03-24 232,000 -20,000 0.01 2,879,171,896 1,758,560 7.580 2015-03-20
485 2015-03-23 252,000 -30,000 0.01 2,879,171,896 1,905,120 7.560 2015-03-19
486 2015-03-12 282,000 100,000 0.01 2,879,171,896 2,055,780 7.290 2015-03-10
487 2015-03-11 182,000 -20,000 0.01 2,879,171,896 1,319,500 7.250 2015-03-09
488 2015-03-06 202,000 10,000 0.01 2,879,171,896 1,474,600 7.300 2015-03-04
489 2015-03-05 192,000 40,000 0.01 2,879,171,896 1,432,320 7.460 2015-03-03
490 2015-03-03 152,000 10,000 0.01 2,879,171,896 1,153,680 7.590 2015-02-27
491 2015-03-02 142,000 -20,000 0.00 2,879,171,896 1,082,040 7.620 2015-02-26
492 2015-02-27 162,000 -20,000 0.01 2,879,171,896 1,231,200 7.600 2015-02-25
493 2015-02-25 182,000 10,000 0.01 2,879,171,896 1,370,460 7.530 2015-02-23
494 2015-02-23 172,000 10,000 0.01 2,879,171,896 1,293,440 7.520 2015-02-16
495 2015-02-16 162,000 -20,000 0.01 2,879,171,896 1,208,520 7.460 2015-02-12
496 2015-02-13 182,000 -10,000 0.01 2,879,171,896 1,341,340 7.370 2015-02-11
497 2015-02-12 192,000 -10,000 0.01 2,879,171,896 1,418,880 7.390 2015-02-10
498 2015-02-10 202,000 60,000 0.01 2,879,171,896 1,494,800 7.400 2015-02-06
499 2015-02-06 142,000 -10,000 0.00 2,879,171,896 1,052,220 7.410 2015-02-04
500 2015-02-05 152,000 -50,000 0.01 2,879,171,896 1,127,840 7.420 2015-02-03
501 2015-02-04 202,000 10,000 0.01 2,879,171,896 1,494,800 7.400 2015-02-02
502 2015-02-03 192,000 -10,000 0.01 2,879,171,896 1,438,080 7.490 2015-01-30
503 2015-02-02 202,000 20,000 0.01 2,879,171,896 1,517,020 7.510 2015-01-29
504 2015-01-29 182,000 30,000 0.01 2,879,171,896 1,385,020 7.610 2015-01-27
505 2015-01-27 152,000 -10,000 0.01 2,879,171,896 1,171,920 7.710 2015-01-23
506 2015-01-22 162,000 -40,000 0.01 2,879,171,896 1,224,720 7.560 2015-01-20
507 2015-01-21 202,000 40,000 0.01 2,879,171,896 1,506,920 7.460 2015-01-19
508 2015-01-16 162,000 20,000 0.01 2,879,171,896 1,252,260 7.730 2015-01-14
509 2015-01-07 142,000 10,000 0.00 2,879,171,896 1,133,160 7.980 2015-01-05
510 2015-01-06 132,000 20,000 0.00 2,879,171,896 1,026,960 7.780 2015-01-02
511 2015-01-05 112,000 -10,000 0.00 2,879,171,896 835,520 7.460 2014-12-30
512 2015-01-02 122,000 -30,000 0.00 2,879,171,896 896,700 7.350 2014-12-29
513 2014-12-30 152,000 10,000 0.01 2,879,171,896 1,106,560 7.280 2014-12-23
514 2014-12-12 142,000 -10,000 0.00 2,879,171,896 1,056,480 7.440 2014-12-10
515 2014-12-11 152,000 -10,000 0.01 2,879,171,896 1,132,400 7.450 2014-12-09
516 2014-12-10 162,000 10,000 0.01 2,879,171,896 1,223,100 7.550 2014-12-08
517 2014-12-09 152,000 30,000 0.01 2,879,171,896 1,149,120 7.560 2014-12-05
518 2014-12-05 122,000 -10,000 0.00 2,879,171,896 906,460 7.430 2014-12-03
519 2014-12-04 132,000 10,000 0.00 2,879,171,896 984,720 7.460 2014-12-02
520 2014-12-02 122,000 -20,000 0.00 2,879,171,896 924,760 7.580 2014-11-28
521 2014-11-27 142,000 10,000 0.00 2,879,171,896 1,050,800 7.400 2014-11-25
522 2014-11-26 132,000 -10,000 0.00 2,879,171,896 986,040 7.470 2014-11-24
523 2014-11-25 142,000 10,000 0.00 2,879,171,896 1,022,400 7.200 2014-11-21
524 2014-11-17 132,000 -10,000 0.00 2,879,171,896 968,880 7.340 2014-11-13
525 2014-11-13 142,000 20,000 0.00 2,879,171,896 1,035,180 7.290 2014-11-11
526 2014-11-12 122,000 -10,000 0.00 2,879,171,896 900,360 7.380 2014-11-10
527 2014-10-17 132,000 20,000 0.00 2,879,171,896 929,280 7.040 2014-10-15
528 2014-10-16 112,000 -10,000 0.00 2,879,171,896 781,760 6.980 2014-10-14
529 2014-10-14 122,000 -12,000 0.00 2,879,171,896 864,980 7.090 2014-10-10
530 2014-10-13 134,000 10,000 0.00 2,879,171,896 958,100 7.150 2014-10-09
531 2014-10-06 124,000 -30,000 0.00 2,879,171,896 872,960 7.040 2014-09-30
532 2014-09-25 154,000 -30,000 0.01 2,879,171,896 1,113,420 7.230 2014-09-23
533 2014-09-19 184,000 -40,000 0.01 2,879,171,896 1,361,600 7.400 2014-09-17
534 2014-09-12 224,000 24,000 0.01 2,879,171,896 1,677,760 7.490 2014-09-10
535 2014-09-08 200,000 30,000 0.01 2,879,171,896 1,542,000 7.710 2014-09-04
536 2014-09-05 170,000 16,000 0.01 2,879,171,896 1,307,300 7.690 2014-09-03
537 2014-09-03 154,000 30,000 0.01 2,879,171,896 1,094,940 7.110 2014-09-01
538 2014-09-02 124,000 4,000 0.00 2,879,171,896 882,880 7.120 2014-08-29
539 2014-08-25 120,000 -10,000 0.00 2,879,171,896 901,200 7.510 2014-08-21
540 2014-08-22 130,000 6,000 0.00 2,879,171,896 986,700 7.590 2014-08-20
541 2014-07-31 124,000 -10,000 0.00 2,879,171,896 977,120 7.880 2014-07-29
542 2014-07-30 134,000 10,000 0.00 2,879,171,896 1,066,640 7.960 2014-07-28
543 2014-07-29 124,000 -10,000 0.00 2,879,171,896 978,360 7.890 2014-07-25
544 2014-07-28 134,000 6,000 0.00 2,879,171,896 1,043,860 7.790 2014-07-24
545 2014-07-25 128,000 -8,000 0.00 2,879,171,896 992,000 7.750 2014-07-23
546 2014-07-18 136,000 -20,000 0.00 2,879,171,896 1,060,800 7.800 2014-07-16
547 2014-07-17 156,000 10,000 0.01 2,879,171,896 1,179,360 7.560 2014-07-15
548 2014-07-09 146,000 10,000 0.01 2,879,171,896 1,049,740 7.190 2014-07-07
549 2014-07-07 136,000 -20,000 0.00 2,879,171,896 987,360 7.260 2014-07-03
550 2014-06-26 156,000 4,000 0.01 2,879,171,896 1,068,600 6.850 2014-06-24
551 2014-06-11 152,000 10,000 0.01 2,879,171,896 1,067,040 7.020 2014-06-09
552 2014-06-10 142,000 10,000 0.00 2,879,171,896 999,680 7.040 2014-06-06
553 2014-06-05 132,000 20,000 0.00 2,879,171,896 933,240 7.070 2014-06-03
554 2014-05-12 112,000 -30,000 0.00 2,879,171,896 801,920 7.160 2014-05-08
555 2014-05-08 142,000 4,000 0.00 2,879,171,896 1,028,080 7.240 2014-05-05
556 2014-05-05 138,000 30,000 0.00 2,879,171,896 1,011,540 7.330 2014-04-30
557 2014-04-29 108,000 10,000 0.00 2,879,171,896 807,840 7.480 2014-04-25
558 2014-04-22 98,000 4,000 0.00 2,879,171,896 777,140 7.930 2014-04-16
559 2014-04-10 94,000 -4,000 0.00 2,879,171,896 766,100 8.150 2014-04-08
560 2014-04-04 98,000 -250,000 0.00 2,879,171,896 773,220 7.890 2014-04-02
561 2014-03-31 348,000 -8,000 0.01 2,879,171,896 2,610,000 7.500 2014-03-27
562 2014-03-18 356,000 -2,000 0.01 2,879,171,896 2,427,920 6.820 2014-03-14
563 2014-03-06 358,000 8,000 0.01 2,879,171,896 2,613,400 7.300 2014-03-04
564 2014-02-27 350,000 -12,000 0.01 2,879,171,896 2,590,000 7.400 2014-02-25
565 2014-02-26 362,000 12,000 0.01 2,879,171,896 2,689,660 7.430 2014-02-24
566 2014-02-21 350,000 -4,000 0.01 2,879,171,896 2,712,500 7.750 2014-02-19
567 2014-01-28 354,000 -50,000 0.01 2,879,171,896 2,750,580 7.770 2014-01-24
568 2014-01-23 404,000 100,000 0.01 2,879,171,896 3,110,800 7.700 2014-01-21
569 2014-01-21 304,000 200,000 0.01 2,879,171,896 2,380,320 7.830 2014-01-17
570 2013-12-20 104,000 -6,000 0.00 2,879,171,896 903,760 8.690 2013-12-18
571 2013-12-12 110,000 10,000 0.00 2,879,171,896 949,300 8.630 2013-12-10
572 2013-12-04 100,000 -20,000 0.00 2,879,171,896 869,000 8.690 2013-12-02
573 2013-12-03 120,000 20,000 0.00 2,879,171,896 1,040,400 8.670 2013-11-29
574 2013-11-29 100,000 -10,000 0.00 2,879,171,896 874,000 8.740 2013-11-27
575 2013-11-27 110,000 -10,000 0.00 2,879,171,896 954,800 8.680 2013-11-25
576 2013-11-22 120,000 10,000 0.00 2,879,171,896 1,006,800 8.390 2013-11-20
577 2013-11-21 110,000 -18,000 0.00 2,879,171,896 891,000 8.100 2013-11-19
578 2013-11-20 128,000 -14,000 0.00 2,879,171,896 1,029,120 8.040 2013-11-18
579 2013-10-30 142,000 4,000 0.00 2,879,171,896 1,035,180 7.290 2013-10-28
580 2013-10-11 138,000 -4,000 0.00 2,879,171,896 1,070,880 7.760 2013-10-09
581 2013-10-07 142,000 4,000 0.00 2,879,171,896 1,080,620 7.610 2013-10-03
582 2013-10-04 138,000 -2,000 0.00 2,879,171,896 1,028,100 7.450 2013-10-02
583 2013-10-02 140,000 2,000 0.00 2,879,171,896 1,061,200 7.580 2013-09-27
584 2013-09-30 138,000 -2,000 0.00 2,879,171,896 1,052,940 7.630 2013-09-26
585 2013-09-16 140,000 -10,000 0.00 2,879,171,896 1,118,600 7.990 2013-09-12
586 2013-09-12 150,000 -30,000 0.01 2,879,171,896 1,185,000 7.900 2013-09-10
587 2013-09-11 180,000 -4,000 0.01 2,879,171,896 1,378,800 7.660 2013-09-09
588 2013-09-05 184,000 -10,000 0.01 2,879,171,896 1,380,000 7.500 2013-09-03
589 2013-09-02 194,000 -10,000 0.01 2,879,171,896 1,392,920 7.180 2013-08-29
590 2013-08-30 204,000 10,000 0.01 2,879,171,896 1,434,120 7.030 2013-08-28
591 2013-08-29 194,000 -6,000 0.01 2,879,171,896 1,389,040 7.160 2013-08-27
592 2013-08-28 200,000 44,000 0.01 2,879,171,896 1,438,000 7.190 2013-08-26
593 2013-08-26 156,000 10,000 0.01 2,879,171,896 1,193,400 7.650 2013-08-22
594 2013-08-23 146,000 -8,000 0.01 2,879,171,896 1,112,520 7.620 2013-08-21
595 2013-08-22 154,000 8,000 0.01 2,879,171,896 1,168,860 7.590 2013-08-20
596 2013-08-21 146,000 -10,000 0.01 2,879,171,896 1,140,260 7.810 2013-08-19
597 2013-08-16 156,000 -100,000 0.01 2,879,171,896 1,219,920 7.820 2013-08-13
598 2013-08-15 256,000 -4,000 0.01 2,879,171,896 1,973,760 7.710 2013-08-12
599 2013-08-07 260,000 -10,000 0.01 2,879,171,896 1,903,200 7.320 2013-08-05
600 2013-08-05 270,000 -20,000 0.01 2,879,171,896 1,973,700 7.310 2013-08-01
601 2013-08-01 290,000 4,000 0.01 2,879,171,896 2,056,100 7.090 2013-07-30
602 2013-07-30 286,000 -6,000 0.01 2,879,171,896 2,122,120 7.420 2013-07-26
603 2013-07-29 292,000 -2,000 0.01 2,879,171,896 2,178,320 7.460 2013-07-25
604 2013-07-24 294,000 4,000 0.01 2,879,171,896 2,002,140 6.810 2013-07-22
605 2013-07-23 290,000 -10,000 0.01 2,879,171,896 1,977,800 6.820 2013-07-19
606 2013-07-22 300,000 10,000 0.01 2,879,171,896 2,049,000 6.830 2013-07-18
607 2013-07-18 290,000 100,000 0.01 2,879,171,896 1,940,100 6.690 2013-07-16
608 2013-07-15 190,000 -50,000 0.01 2,879,171,896 1,284,400 6.760 2013-07-11
609 2013-07-11 240,000 20,000 0.01 2,879,171,896 1,485,600 6.190 2013-07-09
610 2013-07-05 220,000 50,000 0.01 2,879,171,896 1,377,200 6.260 2013-07-03
611 2013-07-02 170,000 -10,000 0.01 2,879,171,896 1,176,400 6.920 2013-06-27
612 2013-06-28 180,000 10,000 0.01 2,879,171,896 1,247,400 6.930 2013-06-26
613 2013-06-27 170,000 -10,000 0.01 2,879,171,896 1,156,000 6.800 2013-06-25
614 2013-06-26 180,000 10,000 0.01 2,879,171,896 1,211,400 6.730 2013-06-24
615 2013-06-24 170,000 24,000 0.01 2,879,171,896 1,193,400 7.020 2013-06-20
616 2013-06-20 146,000 10,000 0.01 2,879,171,896 1,065,800 7.300 2013-06-18
617 2013-06-19 136,000 -6,000 0.00 2,879,171,896 1,002,320 7.370 2013-06-17
618 2013-06-18 142,000 -4,000 0.00 2,879,171,896 1,046,540 7.370 2013-06-14
619 2013-06-17 146,000 10,000 0.01 2,879,171,896 1,092,080 7.480 2013-06-13
620 2013-06-13 136,000 4,000 0.00 2,879,171,896 1,062,160 7.810 2013-06-10
621 2013-06-11 132,000 10,000 0.00 2,879,171,896 1,054,680 7.990 2013-06-07
622 2013-06-06 122,000 -10,000 0.00 2,879,171,896 960,140 7.870 2013-06-04
623 2013-06-04 132,000 -10,000 0.00 2,879,171,896 1,092,960 8.280 2013-05-31
624 2013-05-31 142,000 10,000 0.00 2,879,171,896 1,208,420 8.510 2013-05-29
625 2013-05-30 132,000 -10,000 0.00 2,879,171,896 1,147,080 8.690 2013-05-28
626 2013-05-29 142,000 10,000 0.00 2,879,171,896 1,242,500 8.750 2013-05-27
627 2013-05-28 132,000 14,000 0.00 2,879,171,896 1,164,240 8.820 2013-05-24
628 2013-05-20 118,000 10,000 0.00 2,879,171,896 1,077,340 9.130 2013-05-15
629 2013-05-16 108,000 -30,000 0.00 2,879,171,896 981,720 9.090 2013-05-14
630 2013-05-10 138,000 26,000 0.00 2,879,171,896 1,313,760 9.520 2013-05-08
631 2013-05-07 112,000 6,000 0.00 2,879,171,896 1,008,000 9.000 2013-05-03
632 2013-05-06 106,000 8,000 0.00 2,879,171,896 950,820 8.970 2013-05-02
633 2013-05-03 98,000 10,000 0.00 2,879,171,896 897,680 9.160 2013-04-30
634 2013-04-18 88,000 -4,000 0.00 2,879,171,896 829,840 9.430 2013-04-16
635 2013-04-17 92,000 -2,000 0.00 2,879,171,896 842,720 9.160 2013-04-15
636 2013-04-15 94,000 6,000 0.00 2,879,171,896 906,160 9.640 2013-04-11
637 2013-04-11 88,000 -2,000 0.00 2,879,171,896 834,240 9.480 2013-04-09
638 2013-04-03 90,000 6,000 0.00 2,879,171,896 879,300 9.770 2013-03-28
639 2013-03-27 84,000 8,000 0.00 2,879,171,896 870,240 10.36 2013-03-25
640 2013-03-19 76,000 8,000 0.00 2,879,171,896 819,280 10.78 2013-03-15
641 2013-03-12 68,000 -10,000 0.00 2,879,171,896 828,240 12.18 2013-03-08
642 2013-03-06 78,000 10,000 0.00 2,879,171,896 917,280 11.76 2013-03-04
643 2013-02-25 68,000 2,000 0.00 2,879,171,896 792,880 11.66 2013-02-21
644 2013-02-21 66,000 4,000 0.00 2,879,171,896 786,720 11.92 2013-02-19
645 2013-02-01 62,000 -24,000 0.00 2,879,171,896 766,320 12.36 2013-01-30
646 2013-01-31 86,000 20,000 0.00 2,879,171,896 1,052,640 12.24 2013-01-29
647 2013-01-29 66,000 -4,000 0.00 2,879,171,896 776,160 11.76 2013-01-25
648 2013-01-25 70,000 2,000 0.00 2,879,171,896 840,000 12.00 2013-01-23
649 2013-01-18 68,000 -14,000 0.00 2,879,171,896 791,520 11.64 2013-01-16
650 2013-01-17 82,000 2,000 0.00 2,879,171,896 969,240 11.82 2013-01-15
651 2013-01-15 80,000 12,000 0.00 2,879,171,896 953,600 11.92 2013-01-11
652 2013-01-09 68,000 2,000 0.00 2,879,171,896 848,640 12.48 2013-01-07
653 2012-12-21 66,000 -2,000 0.00 2,879,171,896 764,280 11.58 2012-12-19
654 2012-12-12 68,000 -2,000 0.00 2,879,171,896 760,240 11.18 2012-12-10
655 2012-12-11 70,000 -72,000 0.00 2,879,171,896 772,800 11.04 2012-12-07
656 2012-12-10 142,000 -4,000 0.00 2,879,171,896 1,502,360 10.58 2012-12-06
657 2012-12-07 146,000 4,000 0.01 2,879,171,896 1,538,840 10.54 2012-12-05
658 2012-12-04 142,000 -44,000 0.00 2,879,171,896 1,437,040 10.12 2012-11-30
659 2012-12-03 186,000 4,000 0.01 2,879,171,896 1,819,080 9.780 2012-11-29
660 2012-11-30 182,000 -14,000 0.01 2,879,171,896 1,787,240 9.820 2012-11-28
661 2012-11-28 196,000 4,000 0.01 2,879,171,896 1,903,160 9.710 2012-11-26
662 2012-11-27 192,000 6,000 0.01 2,879,171,896 1,893,120 9.860 2012-11-23
663 2012-11-26 186,000 4,000 0.01 2,879,171,896 1,787,460 9.610 2012-11-22
664 2012-11-23 182,000 -4,000 0.01 2,879,171,896 1,756,300 9.650 2012-11-21
665 2012-11-22 186,000 20,000 0.01 2,879,171,896 1,753,980 9.430 2012-11-20
666 2012-11-20 166,000 10,000 0.01 2,879,171,896 1,580,320 9.520 2012-11-16
667 2012-11-19 156,000 10,000 0.01 2,879,171,896 1,475,760 9.460 2012-11-15
668 2012-11-16 146,000 -2,000 0.01 2,879,171,896 1,397,220 9.570 2012-11-14
669 2012-11-14 148,000 6,000 0.01 2,879,171,896 1,448,920 9.790 2012-11-12
670 2012-11-12 142,000 2,000 0.00 2,879,171,896 1,465,440 10.32 2012-11-08
671 2012-11-07 140,000 6,000 0.00 2,879,171,896 1,478,400 10.56 2012-11-05
672 2012-11-05 134,000 -24,000 0.00 2,879,171,896 1,390,920 10.38 2012-11-01
673 2012-11-02 158,000 -6,000 0.01 2,879,171,896 1,561,040 9.880 2012-10-31
674 2012-10-31 164,000 -16,000 0.01 2,879,171,896 1,564,560 9.540 2012-10-29
675 2012-10-30 180,000 6,000 0.01 2,879,171,896 1,650,600 9.170 2012-10-26
676 2012-10-29 174,000 2,000 0.01 2,879,171,896 1,647,780 9.470 2012-10-25
677 2012-10-26 172,000 8,000 0.01 2,879,171,896 1,642,600 9.550 2012-10-24
678 2012-10-24 164,000 -6,000 0.01 2,879,171,896 1,551,440 9.460 2012-10-19
679 2012-10-22 170,000 -50,000 0.01 2,879,171,896 1,587,800 9.340 2012-10-18
680 2012-10-19 220,000 10,000 0.01 2,879,171,896 1,916,200 8.710 2012-10-17
681 2012-10-18 210,000 10,000 0.01 2,879,171,896 1,812,300 8.630 2012-10-16
682 2012-10-15 200,000 -4,000 0.01 2,879,171,896 1,702,000 8.510 2012-10-11
683 2012-10-12 204,000 -12,000 0.01 2,879,171,896 1,719,720 8.430 2012-10-10
684 2012-10-10 216,000 10,000 0.01 2,879,171,896 1,820,880 8.430 2012-10-08
685 2012-09-25 206,000 -4,000 0.01 2,879,171,896 1,732,460 8.410 2012-09-21
686 2012-09-24 210,000 4,000 0.01 2,879,171,896 1,743,000 8.300 2012-09-20
687 2012-09-19 206,000 -16,000 0.01 2,879,171,896 1,742,760 8.460 2012-09-17
688 2012-09-17 222,000 -12,000 0.01 2,879,171,896 1,789,320 8.060 2012-09-13
689 2012-09-14 234,000 -14,000 0.01 2,879,171,896 1,888,380 8.070 2012-09-12
690 2012-09-13 248,000 -4,000 0.01 2,879,171,896 1,956,720 7.890 2012-09-11
691 2012-09-12 252,000 -6,000 0.01 2,879,171,896 1,980,720 7.860 2012-09-10
692 2012-09-11 258,000 -36,000 0.01 2,879,171,896 2,033,040 7.880 2012-09-07
693 2012-09-07 294,000 10,000 0.01 2,879,171,896 2,110,920 7.180 2012-09-05
694 2012-09-05 284,000 -8,000 0.01 2,879,171,896 2,093,080 7.370 2012-09-03
695 2012-09-03 292,000 -2,000 0.01 2,879,171,896 2,128,680 7.290 2012-08-30
696 2012-08-31 294,000 16,000 0.01 2,879,171,896 2,157,960 7.340 2012-08-29
697 2012-08-30 278,000 -2,000 0.01 2,879,171,896 2,110,020 7.590 2012-08-28
698 2012-08-29 280,000 26,000 0.01 2,879,171,896 2,108,400 7.530 2012-08-27
699 2012-08-28 254,000 22,000 0.01 2,879,171,896 1,991,360 7.840 2012-08-24
700 2012-08-27 232,000 6,000 0.01 2,879,171,896 1,907,040 8.220 2012-08-23
701 2012-08-24 226,000 -10,000 0.01 2,879,171,896 1,850,940 8.190 2012-08-22
702 2012-08-23 236,000 -4,000 0.01 2,879,171,896 1,968,240 8.340 2012-08-21
703 2012-08-21 240,000 -16,000 0.01 2,879,171,896 1,896,000 7.900 2012-08-17
704 2012-08-20 256,000 -12,000 0.01 2,879,171,896 1,994,240 7.790 2012-08-16
705 2012-08-17 268,000 12,000 0.01 2,879,171,896 2,079,680 7.760 2012-08-15
706 2012-08-16 256,000 12,000 0.01 2,879,171,896 2,017,280 7.880 2012-08-14
707 2012-08-15 244,000 -4,000 0.01 2,879,171,896 1,944,680 7.970 2012-08-13
708 2012-08-14 248,000 22,000 0.01 2,879,171,896 2,036,080 8.210 2012-08-10
709 2012-08-13 226,000 -8,000 0.01 2,879,171,896 1,889,360 8.360 2012-08-09
710 2012-08-09 234,000 -6,000 0.01 2,879,171,896 1,930,500 8.250 2012-08-07
711 2012-08-08 240,000 8,000 0.01 2,879,171,896 1,948,800 8.120 2012-08-06
712 2012-08-03 232,000 -10,000 0.01 2,879,171,896 1,856,000 8.000 2012-08-01
713 2012-08-01 242,000 -20,000 0.01 2,879,171,896 1,807,740 7.470 2012-07-30
714 2012-07-31 262,000 -24,000 0.01 2,879,171,896 1,933,560 7.380 2012-07-27
715 2012-07-30 286,000 -6,000 0.01 2,879,171,896 2,036,320 7.120 2012-07-26
716 2012-07-27 292,000 -16,000 0.01 2,879,171,896 2,093,640 7.170 2012-07-25
717 2012-07-26 308,000 24,000 0.01 2,879,171,896 2,233,000 7.250 2012-07-24
718 2012-07-25 284,000 22,000 0.01 2,879,171,896 2,095,920 7.380 2012-07-23
719 2012-07-24 262,000 10,000 0.01 2,879,171,896 2,004,300 7.650 2012-07-20
720 2012-07-23 252,000 10,000 0.01 2,879,171,896 1,970,640 7.820 2012-07-19
721 2012-07-20 242,000 8,000 0.01 2,879,171,896 1,892,440 7.820 2012-07-18
722 2012-07-19 234,000 6,000 0.01 2,879,171,896 1,881,360 8.040 2012-07-17
723 2012-07-18 228,000 -6,000 0.01 2,879,171,896 1,839,960 8.070 2012-07-16
724 2012-07-17 234,000 -16,000 0.01 2,879,171,896 1,907,100 8.150 2012-07-13
725 2012-07-16 250,000 -4,000 0.01 2,879,171,896 1,997,500 7.990 2012-07-12
726 2012-07-13 254,000 10,000 0.01 2,879,171,896 2,062,480 8.120 2012-07-11
727 2012-07-12 244,000 12,000 0.01 2,879,171,896 1,976,400 8.100 2012-07-10
728 2012-07-11 232,000 10,000 0.01 2,879,171,896 1,904,720 8.210 2012-07-09
729 2012-07-10 222,000 4,000 0.01 2,879,171,896 1,858,140 8.370 2012-07-06
730 2012-07-09 218,000 -2,000 0.01 2,879,171,896 1,802,860 8.270 2012-07-05
731 2012-07-06 220,000 8,000 0.01 2,879,171,896 1,852,400 8.420 2012-07-04
732 2012-07-04 212,000 6,000 0.01 2,879,171,896 1,757,480 8.290 2012-06-29
733 2012-06-28 206,000 30,000 0.01 2,879,171,896 1,798,380 8.730 2012-06-26
734 2012-06-26 176,000 6,000 0.01 2,879,171,896 1,564,640 8.890 2012-06-22
735 2012-06-25 170,000 -2,000 0.01 2,879,171,896 1,524,900 8.970 2012-06-21
736 2012-06-21 172,000 4,000 0.01 2,879,171,896 1,575,520 9.160 2012-06-19
737 2012-06-20 168,000 -8,000 0.01 2,879,171,896 1,543,920 9.190 2012-06-18
738 2012-06-19 176,000 8,000 0.01 2,879,171,896 1,613,920 9.170 2012-06-15
739 2012-06-18 168,000 2,000 0.01 2,879,171,896 1,523,760 9.070 2012-06-14
740 2012-06-14 166,000 -4,000 0.01 2,879,171,896 1,522,220 9.170 2012-06-12
741 2012-06-13 170,000 -12,000 0.01 2,879,171,896 1,541,900 9.070 2012-06-11
742 2012-06-11 182,000 8,000 0.01 2,879,171,896 1,617,980 8.890 2012-06-07
743 2012-06-08 174,000 10,000 0.01 2,879,171,896 1,574,700 9.050 2012-06-06
744 2012-06-07 164,000 8,000 0.01 2,879,171,896 1,454,680 8.870 2012-06-05
745 2012-05-31 156,000 -26,000 0.01 2,879,171,896 1,525,680 9.780 2012-05-29
746 2012-05-30 182,000 -6,000 0.01 2,879,171,896 1,723,540 9.470 2012-05-28
747 2012-05-28 188,000 2,000 0.01 2,879,171,896 1,765,320 9.390 2012-05-24
748 2012-05-24 186,000 -6,000 0.01 2,879,171,896 1,698,180 9.130 2012-05-22
749 2012-05-23 192,000 12,000 0.01 2,879,171,896 1,697,280 8.840 2012-05-21
750 2012-05-22 180,000 -6,000 0.01 2,879,171,896 1,627,200 9.040 2012-05-18
751 2012-05-17 186,000 -2,000 0.01 2,879,171,896 1,714,920 9.220 2012-05-15
752 2012-05-16 188,000 10,000 0.01 2,879,171,896 1,645,000 8.750 2012-05-14
753 2012-05-15 178,000 -2,000 0.01 2,879,171,896 1,591,320 8.940 2012-05-11
754 2012-05-14 180,000 16,000 0.01 2,879,171,896 1,629,000 9.050 2012-05-10
755 2012-05-11 164,000 2,000 0.01 2,879,171,896 1,528,480 9.320 2012-05-09
756 2012-05-10 162,000 10,000 0.01 2,879,171,896 1,563,300 9.650 2012-05-08
757 2012-05-09 152,000 -10,000 0.01 2,879,171,896 1,459,200 9.600 2012-05-07
758 2012-05-08 162,000 14,000 0.01 2,879,171,896 1,607,040 9.920 2012-05-04
759 2012-05-07 148,000 40,000 0.01 2,879,171,896 1,497,760 10.12 2012-05-03
760 2012-05-04 108,000 10,000 0.00 2,879,171,896 1,116,720 10.34 2012-05-02
761 2012-05-02 98,000 -30,000 0.00 2,879,171,896 1,027,040 10.48 2012-04-27
762 2012-04-30 128,000 -4,000 0.00 2,879,171,896 1,331,200 10.40 2012-04-26
763 2012-04-27 132,000 -2,000 0.00 2,879,171,896 1,375,440 10.42 2012-04-25
764 2012-04-25 134,000 6,000 0.00 2,879,171,896 1,374,840 10.26 2012-04-23
765 2012-04-24 128,000 -6,000 0.00 2,879,171,896 1,338,880 10.46 2012-04-20
766 2012-04-23 134,000 2,000 0.00 2,879,171,896 1,390,920 10.38 2012-04-19
767 2012-04-20 132,000 50,000 0.00 2,879,171,896 1,343,760 10.18 2012-04-18
768 2012-04-19 82,000 14,000 0.00 2,879,171,896 849,520 10.36 2012-04-17
769 2012-04-17 68,000 -20,000 0.00 2,879,171,896 753,440 11.08 2012-04-13
770 2012-04-16 88,000 -10,000 0.00 2,879,171,896 941,600 10.70 2012-04-12
771 2012-04-13 98,000 -4,000 0.00 2,879,171,896 1,013,320 10.34 2012-04-11
772 2012-04-12 102,000 10,000 0.00 2,879,171,896 1,058,760 10.38 2012-04-10
773 2012-04-10 92,000 -8,000 0.00 2,879,171,896 964,160 10.48 2012-04-03
774 2012-04-05 100,000 -40,000 0.00 2,879,171,896 1,014,000 10.14 2012-04-02
775 2012-04-03 140,000 10,000 0.00 2,879,171,896 1,370,600 9.790 2012-03-30
776 2012-04-02 130,000 -20,000 0.00 2,879,171,896 1,248,000 9.600 2012-03-29
777 2012-03-29 150,000 -30,000 0.01 2,879,171,896 1,398,000 9.320 2012-03-27
778 2012-03-28 180,000 20,000 0.01 2,879,171,896 1,580,400 8.780 2012-03-26
779 2012-03-27 160,000 -8,000 0.01 2,879,171,896 1,427,200 8.920 2012-03-23
780 2012-03-26 168,000 12,000 0.01 2,879,171,896 1,506,960 8.970 2012-03-22
781 2012-03-23 156,000 8,000 0.01 2,879,171,896 1,424,280 9.130 2012-03-21
782 2012-03-22 148,000 22,000 0.01 2,879,171,896 1,373,440 9.280 2012-03-20
783 2012-03-20 126,000 4,000 0.00 2,879,171,896 1,234,800 9.800 2012-03-16
784 2012-03-08 122,000 36,000 0.00 2,879,171,896 1,195,600 9.800 2012-03-06
785 2012-03-07 86,000 24,000 0.00 2,879,171,896 903,000 10.50 2012-03-05
786 2012-02-21 62,000 -6,000 0.00 2,879,171,896 658,440 10.62 2012-02-17
787 2012-02-17 68,000 -6,000 0.00 2,879,171,896 715,360 10.52 2012-02-15
788 2012-02-16 74,000 6,000 0.00 2,879,171,896 728,160 9.840 2012-02-14
789 2012-02-15 68,000 -4,000 0.00 2,879,171,896 671,840 9.880 2012-02-13
790 2012-02-14 72,000 4,000 0.00 2,879,171,896 721,440 10.02 2012-02-10
791 2012-02-13 68,000 -12,000 0.00 2,879,171,896 709,920 10.44 2012-02-09
792 2012-02-10 80,000 -16,000 0.00 2,879,171,896 814,400 10.18 2012-02-08
793 2012-02-09 96,000 12,000 0.00 2,879,171,896 899,520 9.370 2012-02-07
794 2012-02-08 84,000 -6,000 0.00 2,879,171,896 796,320 9.480 2012-02-06
795 2012-02-07 90,000 2,000 0.00 2,879,171,896 858,600 9.540 2012-02-03
796 2012-02-06 88,000 -24,000 0.00 2,879,171,896 844,800 9.600 2012-02-02
797 2012-02-03 112,000 2,000 0.00 2,879,171,896 1,034,880 9.240 2012-02-01
798 2012-02-02 110,000 20,000 0.00 2,879,171,896 1,031,800 9.380 2012-01-31
799 2012-02-01 90,000 6,000 0.00 2,879,171,896 849,600 9.440 2012-01-30
800 2012-01-31 84,000 -4,000 0.00 2,879,171,896 848,400 10.10 2012-01-27
801 2012-01-30 88,000 -50,000 0.00 2,879,171,896 899,360 10.22 2012-01-26
802 2012-01-26 138,000 -14,000 0.00 2,879,171,896 1,323,420 9.590 2012-01-19
803 2012-01-20 152,000 -4,000 0.01 2,879,171,896 1,392,320 9.160 2012-01-18
804 2012-01-19 156,000 -18,000 0.01 2,879,171,896 1,416,480 9.080 2012-01-17
805 2012-01-18 174,000 4,000 0.01 2,879,171,896 1,425,060 8.190 2012-01-16
806 2012-01-17 170,000 -4,000 0.01 2,879,171,896 1,431,400 8.420 2012-01-13
807 2012-01-16 174,000 4,000 0.01 2,879,171,896 1,451,160 8.340 2012-01-12
808 2012-01-13 170,000 -2,000 0.01 2,879,171,896 1,428,000 8.400 2012-01-11
809 2012-01-12 172,000 -6,000 0.01 2,879,171,896 1,429,320 8.310 2012-01-10
810 2012-01-11 178,000 -2,000 0.01 2,879,171,896 1,434,680 8.060 2012-01-09
811 2012-01-10 180,000 14,000 0.01 2,879,171,896 1,402,200 7.790 2012-01-06
812 2012-01-09 166,000 14,000 0.01 2,879,171,896 1,372,820 8.270 2012-01-05
813 2012-01-06 152,000 14,000 0.01 2,879,171,896 1,316,320 8.660 2012-01-04
814 2012-01-04 138,000 4,000 0.00 2,879,171,896 1,217,160 8.820 2011-12-30
815 2011-12-29 134,000 -4,000 0.00 2,879,171,896 1,224,760 9.140 2011-12-23
816 2011-12-23 138,000 -6,000 0.00 2,879,171,896 1,235,100 8.950 2011-12-21
817 2011-12-22 144,000 -4,000 0.01 2,879,171,896 1,255,680 8.720 2011-12-20
818 2011-12-21 148,000 2,000 0.01 2,879,171,896 1,293,520 8.740 2011-12-19
819 2011-12-20 146,000 -24,000 0.01 2,879,171,896 1,312,540 8.990 2011-12-16
820 2011-12-19 170,000 10,000 0.01 2,879,171,896 1,475,600 8.680 2011-12-15
821 2011-12-16 160,000 18,000 0.01 2,879,171,896 1,409,600 8.810 2011-12-14
822 2011-12-15 142,000 28,000 0.00 2,879,171,896 1,295,040 9.120 2011-12-13
823 2011-12-14 114,000 28,000 0.00 2,879,171,896 1,070,460 9.390 2011-12-12
824 2011-12-13 86,000 8,000 0.00 2,879,171,896 829,040 9.640 2011-12-09
825 2011-12-07 78,000 2,000 0.00 2,879,171,896 800,280 10.26 2011-12-05
826 2011-12-05 76,000 -34,000 0.00 2,879,171,896 773,680 10.18 2011-12-01
827 2011-12-02 110,000 4,000 0.00 2,879,171,896 964,700 8.770 2011-11-30
828 2011-11-30 106,000 -4,000 0.00 2,879,171,896 981,560 9.260 2011-11-28
829 2011-11-29 110,000 12,000 0.00 2,879,171,896 987,800 8.980 2011-11-25
830 2011-11-28 98,000 -6,000 0.00 2,879,171,896 933,940 9.530 2011-11-24
831 2011-11-25 104,000 -8,000 0.00 2,879,171,896 936,000 9.000 2011-11-23
832 2011-11-23 112,000 12,000 0.00 2,879,171,896 968,800 8.650 2011-11-21
833 2011-11-22 100,000 6,000 0.00 2,879,171,896 942,000 9.420 2011-11-18
834 2011-11-18 94,000 16,000 0.00 2,879,171,896 927,780 9.870 2011-11-16
835 2011-11-17 78,000 10,000 0.00 2,879,171,896 787,800 10.10 2011-11-15
836 2011-11-16 68,000 -16,000 0.00 2,879,171,896 704,480 10.36 2011-11-14
837 2011-11-15 84,000 -4,000 0.00 2,879,171,896 834,960 9.940 2011-11-11
838 2011-11-14 88,000 12,000 0.00 2,879,171,896 870,320 9.890 2011-11-10
839 2011-11-11 76,000 -2,000 0.00 2,879,171,896 817,760 10.76 2011-11-09
840 2011-11-10 78,000 6,000 0.00 2,879,171,896 825,240 10.58 2011-11-08
841 2011-11-09 72,000 -8,000 0.00 2,879,171,896 771,840 10.72 2011-11-07
842 2011-11-08 80,000 -4,000 0.00 2,879,171,896 854,400 10.68 2011-11-04
843 2011-11-07 84,000 -14,000 0.00 2,879,171,896 861,840 10.26 2011-11-03
844 2011-11-04 98,000 8,000 0.00 2,879,171,896 1,029,000 10.50 2011-11-02
845 2011-11-03 90,000 4,000 0.00 2,879,171,896 896,400 9.960 2011-11-01
846 2011-10-31 86,000 -12,000 0.00 2,879,171,896 853,980 9.930 2011-10-27
847 2011-10-28 98,000 -28,000 0.00 2,879,171,896 856,520 8.740 2011-10-26
848 2011-10-27 126,000 -4,000 0.00 2,879,171,896 1,010,520 8.020 2011-10-25
849 2011-10-25 130,000 14,000 0.00 2,879,171,896 1,020,500 7.850 2011-10-21
850 2011-10-24 116,000 8,000 0.00 2,879,171,896 925,680 7.980 2011-10-20
851 2011-10-20 108,000 10,000 0.00 2,879,171,896 918,000 8.500 2011-10-18
852 2011-10-19 98,000 -12,000 0.00 2,879,171,896 936,880 9.560 2011-10-17
853 2011-10-18 110,000 -12,000 0.00 2,879,171,896 946,000 8.600 2011-10-14
854 2011-10-17 122,000 4,000 0.00 2,879,171,896 1,116,300 9.150 2011-10-13
855 2011-10-14 118,000 -10,000 0.00 2,879,171,896 985,300 8.350 2011-10-12
856 2011-10-13 128,000 -4,000 0.00 2,879,171,896 977,920 7.640 2011-10-11
857 2011-10-12 132,000 6,000 0.00 2,879,171,896 939,840 7.120 2011-10-10
858 2011-10-11 126,000 -2,000 0.00 2,879,171,896 914,760 7.260 2011-10-07
859 2011-10-10 128,000 -6,000 0.00 2,879,171,896 792,320 6.190 2011-10-06
860 2011-10-07 134,000 2,000 0.00 2,879,171,896 757,100 5.650 2011-10-04
861 2011-10-06 132,000 -2,000 0.00 2,879,171,896 792,000 6.000 2011-10-03
862 2011-10-04 134,000 -2,000 0.00 2,879,171,896 901,820 6.730 2011-09-30
863 2011-10-03 136,000 -6,000 0.00 2,879,171,896 1,032,240 7.590 2011-09-28
864 2011-09-30 142,000 -24,000 0.00 2,879,171,896 1,042,280 7.340 2011-09-27
865 2011-09-28 166,000 -2,000 0.01 2,879,171,896 1,069,040 6.440 2011-09-26
866 2011-09-27 168,000 -8,000 0.01 2,879,171,896 1,216,320 7.240 2011-09-23
867 2011-09-26 176,000 8,000 0.01 2,879,171,896 1,302,400 7.400 2011-09-22
868 2011-09-23 168,000 10,000 0.01 2,879,171,896 1,317,120 7.840 2011-09-21
869 2011-09-22 158,000 10,000 0.01 2,879,171,896 1,243,460 7.870 2011-09-20
870 2011-09-21 148,000 4,000 0.01 2,879,171,896 1,226,920 8.290 2011-09-19
871 2011-09-20 144,000 -24,000 0.01 2,879,171,896 1,314,720 9.130 2011-09-16
872 2011-09-16 168,000 4,000 0.01 2,879,171,896 1,449,840 8.630 2011-09-14
873 2011-09-15 164,000 4,000 0.01 2,879,171,896 1,484,200 9.050 2011-09-12
874 2011-09-14 160,000 12,000 0.01 2,879,171,896 1,632,000 10.20 2011-09-09
875 2011-09-12 148,000 2,000 0.01 2,879,171,896 1,568,800 10.60 2011-09-08
876 2011-09-09 146,000 2,000 0.01 2,879,171,896 1,524,240 10.44 2011-09-07
877 2011-09-08 144,000 22,000 0.01 2,879,171,896 1,535,040 10.66 2011-09-06
878 2011-09-07 122,000 40,000 0.00 2,879,171,896 1,420,080 11.64 2011-09-05
879 2011-09-06 82,000 2,000 0.00 2,879,171,896 1,041,400 12.70 2011-09-02
880 2011-09-05 80,000 -12,000 0.00 2,879,171,896 1,068,800 13.36 2011-09-01
881 2011-09-02 92,000 -8,000 0.00 2,879,171,896 1,205,200 13.10 2011-08-31
882 2011-09-01 100,000 -2,000 0.00 2,879,171,896 1,258,000 12.58 2011-08-30
883 2011-08-31 102,000 2,000 0.00 2,879,171,896 1,224,000 12.00 2011-08-29
884 2011-08-26 100,000 -18,000 0.00 2,879,171,896 1,196,000 11.96 2011-08-24
885 2011-08-25 118,000 4,000 0.00 2,879,171,896 1,441,960 12.22 2011-08-23
886 2011-08-24 114,000 -10,000 0.00 2,879,171,896 1,311,000 11.50 2011-08-22
887 2011-08-23 124,000 46,000 0.00 2,879,171,896 1,490,480 12.02 2011-08-19
888 2011-08-22 78,000 6,000 0.00 2,879,171,896 1,034,280 13.26 2011-08-18
889 2011-08-19 72,000 -4,000 0.00 2,879,171,896 1,019,520 14.16 2011-08-17
890 2011-08-18 76,000 -2,000 0.00 2,879,171,896 1,085,280 14.28 2011-08-16
891 2011-08-16 78,000 -6,000 0.00 2,879,171,896 1,010,880 12.96 2011-08-12
892 2011-08-15 84,000 16,000 0.00 2,879,171,896 1,120,560 13.34 2011-08-11
893 2011-08-12 68,000 6,000 0.00 2,879,171,896 960,160 14.12 2011-08-10
894 2011-08-11 62,000 -22,000 0.00 2,879,171,896 868,000 14.00 2011-08-09
895 2011-08-10 84,000 16,000 0.00 2,879,171,896 1,211,280 14.42 2011-08-08
896 2011-08-08 68,000 -14,000 0.00 2,879,171,896 1,044,480 15.36 2011-08-04
897 2011-08-05 82,000 -2,000 0.00 2,879,171,896 1,221,800 14.90 2011-08-03
898 2011-08-04 84,000 6,000 0.00 2,879,171,896 1,271,760 15.14 2011-08-02
899 2011-08-03 78,000 8,000 0.00 2,879,171,896 1,226,160 15.72 2011-08-01
900 2011-08-02 70,000 8,000 0.00 2,879,171,896 1,096,200 15.66 2011-07-29
901 2011-08-01 62,000 8,000 0.00 2,879,171,896 1,013,080 16.34 2011-07-28
902 2011-07-29 54,000 6,000 0.00 2,879,171,896 896,400 16.60 2011-07-27
903 2011-07-26 48,000 -10,000 0.00 2,879,171,896 797,760 16.62 2011-07-22
904 2011-07-22 58,000 -2,000 0.00 2,879,171,896 953,520 16.44 2011-07-20
905 2011-07-20 60,000 -2,000 0.00 2,879,171,896 1,002,000 16.70 2011-07-18
906 2011-07-19 62,000 4,000 0.00 2,879,171,896 1,030,440 16.62 2011-07-15
907 2011-07-18 58,000 4,000 0.00 2,879,171,896 991,800 17.10 2011-07-14
908 2011-07-15 54,000 -2,000 0.00 2,879,171,896 921,240 17.06 2011-07-13
909 2011-07-14 56,000 8,000 0.00 2,879,171,896 912,800 16.30 2011-07-12
910 2011-07-13 48,000 -2,000 0.00 2,879,171,896 829,440 17.28 2011-07-11
911 2011-07-12 50,000 2,000 0.00 2,879,171,896 859,000 17.18 2011-07-08
912 2011-07-11 48,000 2,000 0.00 2,879,171,896 814,080 16.96 2011-07-07
913 2011-07-08 46,000 -10,000 0.00 2,879,171,896 747,960 16.26 2011-07-06
914 2011-07-07 56,000 6,000 0.00 2,879,171,896 913,920 16.32 2011-07-05
915 2011-07-06 50,000 18,000 0.00 2,879,171,896 812,000 16.24 2011-07-04
916 2011-07-05 32,000 -10,000 0.00 2,879,171,896 488,320 15.26 2011-06-30
917 2011-07-04 42,000 -10,000 0.00 2,879,171,896 648,480 15.44 2011-06-29
918 2011-06-30 52,000 -2,000 0.00 2,879,171,896 806,000 15.50 2011-06-28
919 2011-06-29 54,000 18,000 0.00 2,879,171,896 858,600 15.90 2011-06-27
920 2011-06-28 36,000 -8,000 0.00 2,879,171,896 554,400 15.40 2011-06-24
921 2011-06-27 44,000 -8,000 0.00 2,879,171,896 651,200 14.80 2011-06-23
922 2011-06-24 52,000 -16,000 0.00 2,879,171,896 751,920 14.46 2011-06-22
923 2011-06-23 68,000 -6,000 0.00 2,879,171,896 919,360 13.52 2011-06-21
924 2011-06-22 74,000 10,000 0.00 2,879,171,896 930,920 12.58 2011-06-20
925 2011-06-21 64,000 2,000 0.00 2,879,171,896 847,360 13.24 2011-06-17
926 2011-06-20 62,000 4,000 0.00 2,879,171,896 849,400 13.70 2011-06-16
927 2011-06-17 58,000 -14,000 0.00 2,879,171,896 812,000 14.00 2011-06-15
928 2011-06-16 72,000 -2,000 0.00 2,879,171,896 1,029,600 14.30 2011-06-14
929 2011-06-15 74,000 2,000 0.00 2,879,171,896 1,004,920 13.58 2011-06-13
930 2011-06-14 72,000 8,000 0.00 2,879,171,896 1,008,000 14.00 2011-06-10
931 2011-06-13 64,000 8,000 0.00 2,879,171,896 919,040 14.36 2011-06-09
932 2011-06-09 56,000 -12,000 0.00 1,439,585,948 850,080 15.18 2011-06-07
933 2011-06-08 68,000 26,000 0.00 1,439,585,948 1,032,240 15.18 2011-06-03
934 2011-06-07 42,000 6,000 0.00 1,439,585,948 652,680 15.54 2011-06-02
935 2011-05-30 36,000 -4,000 0.00 1,439,585,948 531,360 14.76 2011-05-26
936 2011-05-24 40,000 -6,000 0.00 1,439,585,948 568,000 14.20 2011-05-20
937 2011-05-23 46,000 16,000 0.00 1,439,585,948 671,600 14.60 2011-05-19
938 2011-05-19 30,000 -12,000 0.00 1,439,585,948 450,000 15.00 2011-05-17
939 2011-05-18 42,000 8,000 0.00 1,439,585,948 639,240 15.22 2011-05-16
940 2011-05-17 34,000 16,000 0.00 1,439,585,948 537,200 15.80 2011-05-13
941 2011-05-16 18,000 -4,000 0.00 1,439,585,948 293,040 16.28 2011-05-12
942 2011-05-13 22,000 -8,000 0.00 1,439,585,948 362,120 16.46 2011-05-11
943 2011-05-12 30,000 -10,000 0.00 1,439,585,948 485,400 16.18 2011-05-09
944 2011-05-11 40,000 -6,000 0.00 1,439,585,948 625,600 15.64 2011-05-06
945 2011-05-09 46,000 12,000 0.00 1,439,585,948 703,800 15.30 2011-05-05
946 2011-05-06 34,000 6,000 0.00 1,439,585,948 518,160 15.24 2011-05-04
947 2011-05-05 28,000 -14,000 0.00 1,439,585,948 445,760 15.92 2011-05-03
948 2011-05-04 42,000 18,000 0.00 1,439,585,948 687,120 16.36 2011-04-29
949 2011-04-29 24,000 -24,000 0.00 1,439,585,948 380,400 15.85 2011-04-27
950 2011-04-21 48,000 28,000 0.00 2,879,171,896 691,200 14.40 2011-04-19
951 2011-04-20 20,000 -8,000 0.00 2,879,171,896 292,500 14.63 2011-04-18
952 2011-04-15 28,000 8,000 0.00 2,879,171,896 396,200 14.15 2011-04-13
953 2011-04-14 20,000 8,000 0.00 2,879,171,896 283,500 14.18 2011-04-12
954 2011-04-01 12,000 -20,000 0.00 2,879,171,896 165,000 13.75 2011-03-30
955 2011-02-21 32,000 -4,000 0.00 2,879,171,896 313,920 9.810 2011-02-17
956 2011-02-16 36,000 -4,000 0.00 2,879,171,896 344,160 9.560 2011-02-14
957 2011-02-11 40,000 4,000 0.00 2,879,171,896 362,000 9.050 2011-02-09
958 2011-02-08 36,000 -4,000 0.00 2,879,171,896 349,200 9.700 2011-02-01
959 2011-01-25 40,000 4,000 0.00 2,879,171,896 376,000 9.400 2011-01-21
960 2011-01-19 36,000 4,000 0.00 2,879,171,896 339,840 9.440 2011-01-17
961 2011-01-06 32,000 -16,000 0.00 2,879,171,896 307,840 9.620 2011-01-04
962 2011-01-05 48,000 -4,000 0.00 2,879,171,896 438,240 9.130 2011-01-03
963 2011-01-04 52,000 4,000 0.00 2,879,171,896 460,200 8.850 2010-12-30
964 2010-12-29 48,000 4,000 0.00 2,879,171,896 425,280 8.860 2010-12-23
965 2010-12-20 44,000 -4,000 0.00 2,879,171,896 393,360 8.940 2010-12-16
966 2010-12-13 48,000 8,000 0.00 2,879,171,896 413,760 8.620 2010-12-09
967 2010-12-07 40,000 -4,000 0.00 2,879,171,896 358,400 8.960 2010-12-03
968 2010-11-30 44,000 -4,000 0.00 2,879,171,896 378,840 8.610 2010-11-26
969 2010-11-19 48,000 4,000 0.00 2,879,171,896 412,800 8.600 2010-11-17
970 2010-11-18 44,000 4,000 0.00 2,879,171,896 396,000 9.000 2010-11-16
971 2010-11-08 40,000 4,000 0.00 2,879,171,896 404,000 10.10 2010-11-04
972 2010-11-03 36,000 4,000 0.00 2,879,171,896 348,840 9.690 2010-11-01
973 2010-10-18 32,000 -4,000 0.00 2,879,171,896 328,800 10.28 2010-10-14
974 2010-09-29 36,000 -4,000 0.00 2,879,171,896 320,760 8.910 2010-09-27
975 2010-09-21 40,000 -20,000 0.00 2,879,171,896 349,200 8.730 2010-09-17
976 2010-09-20 60,000 4,000 0.00 2,401,276,438 496,200 8.270 2010-09-16
977 2010-09-17 56,000 20,000 0.00 2,401,276,438 453,040 8.090 2010-09-15
978 2010-09-16 36,000 -8,000 0.00 2,401,276,438 308,160 8.560 2010-09-14
979 2010-09-15 44,000 -4,000 0.00 2,401,276,438 357,720 8.130 2010-09-13
980 2010-09-03 48,000 -4,000 0.00 2,401,276,438 351,840 7.330 2010-09-01
981 2010-08-31 52,000 4,000 0.00 2,401,276,438 360,880 6.940 2010-08-27
982 2010-08-05 48,000 -20,000 0.00 2,401,276,438 356,640 7.430 2010-08-03
983 2010-08-03 68,000 -20,000 0.00 2,401,276,438 498,440 7.330 2010-07-30
984 2010-07-29 88,000 -4,000 0.00 2,401,276,438 623,040 7.080 2010-07-27
985 2010-07-26 92,000 -4,000 0.00 2,401,276,438 621,920 6.760 2010-07-22
986 2010-07-15 96,000 4,000 0.00 2,401,276,438 619,200 6.450 2010-07-13
987 2010-07-14 92,000 -24,000 0.00 2,401,276,438 609,040 6.620 2010-07-12
988 2010-07-09 116,000 -8,000 0.00 2,401,276,438 702,960 6.060 2010-07-07
989 2010-07-08 124,000 -12,000 0.01 2,401,276,438 756,400 6.100 2010-07-06
990 2010-07-06 136,000 24,000 0.01 2,401,276,438 817,360 6.010 2010-07-02
991 2010-06-30 112,000 -8,000 0.00 2,401,276,438 728,000 6.500 2010-06-28
992 2010-06-29 120,000 4,000 0.00 2,401,276,438 777,600 6.480 2010-06-25
993 2010-06-28 116,000 -4,000 0.00 2,401,276,438 742,400 6.400 2010-06-24
994 2010-06-24 120,000 4,000 0.00 2,401,276,438 765,600 6.380 2010-06-22
995 2010-06-23 116,000 -20,000 0.00 2,401,276,438 741,240 6.390 2010-06-21
996 2010-06-22 136,000 8,000 0.01 2,401,276,438 820,080 6.030 2010-06-18
997 2010-06-21 128,000 12,000 0.01 2,401,276,438 778,240 6.080 2010-06-17
998 2010-06-15 116,000 40,000 0.00 2,401,276,438 685,560 5.910 2010-06-11
999 2010-06-11 76,000 -4,000 0.00 2,401,276,438 448,400 5.900 2010-06-09
1000 2010-06-10 80,000 4,000 0.00 2,401,276,438 478,400 5.980 2010-06-08
1001 2010-06-01 76,000 -4,000 0.00 2,401,276,438 473,480 6.230 2010-05-28
1002 2010-05-28 80,000 -4,000 0.00 2,401,276,438 471,200 5.890 2010-05-26
1003 2010-05-25 84,000 -12,000 0.00 2,401,276,438 478,800 5.700 2010-05-20
1004 2010-05-24 96,000 4,000 0.00 2,401,276,438 528,960 5.510 2010-05-19
1005 2010-05-17 92,000 4,000 0.00 2,401,276,438 561,200 6.100 2010-05-13
1006 2010-05-06 88,000 4,000 0.00 2,401,276,438 537,680 6.110 2010-05-04
1007 2010-05-04 84,000 20,000 0.00 2,401,276,438 545,160 6.490 2010-04-30
1008 2010-04-28 64,000 -4,000 0.00 2,401,276,438 423,680 6.620 2010-04-26
1009 2010-04-27 68,000 16,000 0.00 2,401,276,438 451,520 6.640 2010-04-23
1010 2010-04-08 52,000 -4,000 0.00 2,401,276,438 410,800 7.900 2010-04-01
1011 2010-03-17 56,000 -4,000 0.00 2,401,276,438 400,960 7.160 2010-03-15
1012 2010-03-16 60,000 4,000 0.00 2,401,276,438 442,800 7.380 2010-03-12
1013 2010-02-12 56,000 -20,000 0.00 2,401,276,438 378,560 6.760 2010-02-10
1014 2010-02-09 76,000 24,000 0.00 2,401,276,438 484,120 6.370 2010-02-05
1015 2010-02-08 52,000 -4,000 0.00 2,401,276,438 347,360 6.680 2010-02-04
1016 2010-02-04 56,000 4,000 0.00 2,401,276,438 386,400 6.900 2010-02-02
1017 2010-01-26 52,000 12,000 0.00 2,401,276,438 352,040 6.770 2010-01-22
1018 2010-01-25 40,000 20,000 0.00 2,401,276,438 279,200 6.980 2010-01-21
1019 2010-01-12 20,000 4,000 0.00 2,401,276,438 155,000 7.750 2010-01-08
1020 2010-01-04 16,000 -20,000 0.00 2,401,276,438 129,600 8.100 2009-12-29
1021 2009-12-03 36,000 20,000 0.00 2,401,276,438 293,760 8.160 2009-12-01
1022 2009-11-11 16,000 4,000 0.00 2,401,276,438 134,240 8.390 2009-11-09
1023 2009-09-18 12,000 -4,000 0.00 2,401,276,438 106,200 8.850 2009-09-16
1024 2009-09-14 16,000 4,000 0.00 2,401,276,438 137,280 8.580 2009-09-10
1025 2009-09-10 12,000 -8,000 0.00 2,401,276,438 105,480 8.790 2009-09-08
1026 2009-09-08 20,000 -44,000 0.00 2,401,276,438 170,600 8.530 2009-09-04
1027 2009-08-31 64,000 40,000 0.00 2,401,276,438 522,880 8.170 2009-08-27
1028 2009-08-21 24,000 4,000 0.00 2,401,276,438 182,160 7.590 2009-08-19
1029 2009-08-20 20,000 -24,000 0.00 2,401,276,438 154,800 7.740 2009-08-18
1030 2009-08-11 44,000 -8,000 0.00 2,401,276,438 371,360 8.440 2009-08-07
1031 2009-08-07 52,000 8,000 0.00 2,401,276,438 462,800 8.900 2009-08-05
1032 2009-08-05 44,000 8,000 0.00 2,401,276,438 397,320 9.030 2009-08-03
1033 2009-08-03 36,000 -4,000 0.00 2,401,276,438 300,240 8.340 2009-07-30
1034 2009-07-31 40,000 8,000 0.00 2,401,276,438 336,400 8.410 2009-07-29
1035 2009-07-29 32,000 4,000 0.00 2,401,276,438 283,520 8.860 2009-07-27
1036 2009-07-24 28,000 -4,000 0.00 2,401,276,438 241,360 8.620 2009-07-22
1037 2009-07-22 32,000 -32,000 0.00 2,401,276,438 274,560 8.580 2009-07-20
1038 2009-07-21 64,000 32,000 0.00 2,401,276,438 549,120 8.580 2009-07-17
1039 2009-07-20 32,000 -4,000 0.00 2,401,276,438 263,680 8.240 2009-07-16
1040 2009-07-17 36,000 -8,000 0.00 2,401,276,438 284,760 7.910 2009-07-15
1041 2009-07-16 44,000 -40,000 0.00 2,401,276,438 343,640 7.810 2009-07-14
1042 2009-07-15 84,000 8,000 0.00 2,401,276,438 641,760 7.640 2009-07-13
1043 2009-07-14 76,000 12,000 0.00 2,401,276,438 573,040 7.540 2009-07-10
1044 2009-07-13 64,000 20,000 0.00 2,401,276,438 509,440 7.960 2009-07-09
1045 2009-07-10 44,000 20,000 0.00 2,401,276,438 315,480 7.170 2009-07-08
1046 2009-07-02 24,000 8,000 0.00 2,401,276,438 183,120 7.630 2009-06-29
1047 2009-06-16 16,000 -8,000 0.00 2,401,276,438 131,840 8.240 2009-06-12
1048 2009-06-15 24,000 8,000 0.00 2,401,276,438 198,240 8.260 2009-06-11
1049 2009-06-11 16,000 4,000 0.00 2,401,276,438 133,280 8.330 2009-06-09
1050 2009-06-03 12,000 -4,000 0.00 2,401,276,438 106,680 8.890 2009-06-01
1051 2009-05-29 16,000 4,000 0.00 2,401,276,438 128,000 8.000 2009-05-26
1052 2009-05-15 12,000 -160,000 0.00 2,401,276,438 104,400 8.700 2009-05-13
1053 2009-05-14 172,000 80,000 0.01 2,401,276,438 1,441,360 8.380 2009-05-12
1054 2009-05-13 92,000 20,000 0.00 2,401,276,438 745,200 8.100 2009-05-11
1055 2009-05-12 72,000 40,000 0.00 2,401,276,438 606,960 8.430 2009-05-08
1056 2009-05-11 32,000 20,000 0.00 2,401,276,438 266,880 8.340 2009-05-07
1057 2009-05-08 12,000 8,000 0.00 2,401,276,438 101,040 8.420 2009-05-06
1058 2009-05-07 4,000 -4,000 0.00 2,401,276,438 34,000 8.500 2009-05-05
1059 2009-05-06 8,000 4,000 0.00 2,401,276,438 70,960 8.870 2009-05-04
1060 2009-05-05 4,000 -16,000 0.00 2,401,276,438 32,880 8.220 2009-04-30
1061 2009-05-04 20,000 -20,000 0.00 2,401,276,438 151,400 7.570 2009-04-29
1062 2009-04-28 40,000 20,000 0.00 2,401,276,438 293,200 7.330 2009-04-24
1063 2009-04-24 20,000 -20,000 0.00 2,401,276,438 138,800 6.940 2009-04-22
1064 2009-04-23 40,000 -40,000 0.00 2,401,276,438 259,600 6.490 2009-04-21
1065 2009-04-22 80,000 60,000 0.00 2,401,276,438 532,000 6.650 2009-04-20
1066 2009-04-17 20,000 -24,000 0.00 2,401,276,438 133,600 6.680 2009-04-15
1067 2009-04-16 44,000 4,000 0.00 2,401,276,438 291,720 6.630 2009-04-14
1068 2009-04-09 40,000 20,000 0.00 2,401,276,438 253,200 6.330 2009-04-07
1069 2009-04-02 20,000 8,000 0.00 2,401,276,438 114,800 5.740 2009-03-31
1070 2009-03-19 12,000 -12,000 0.00 2,401,276,438 63,600 5.300 2009-03-17
1071 2009-03-17 24,000 -28,000 0.00 2,401,276,438 118,800 4.950 2009-03-13
1072 2009-03-11 52,000 -4,000 0.00 2,401,276,438 225,680 4.340 2009-03-09
1073 2009-03-10 56,000 20,000 0.00 2,401,276,438 248,640 4.440 2009-03-06
1074 2009-03-09 36,000 -4,000 0.00 2,401,276,438 162,180 4.505 2009-03-05
1075 2009-03-02 40,000 4,000 0.00 2,401,276,438 177,000 4.425 2009-02-26
1076 2009-02-27 36,000 -28,000 0.00 2,401,276,438 161,640 4.490 2009-02-25
1077 2009-02-26 64,000 -40,000 0.00 2,401,276,438 281,600 4.400 2009-02-24
1078 2009-02-25 104,000 20,000 0.00 2,401,276,438 468,000 4.500 2009-02-23
1079 2009-02-24 84,000 52,000 0.00 2,401,276,438 369,600 4.400 2009-02-20
1080 2009-02-23 32,000 -20,000 0.00 2,401,276,438 149,440 4.670 2009-02-19
1081 2009-02-20 52,000 20,000 0.00 2,401,276,438 242,060 4.655 2009-02-18
1082 2009-02-19 32,000 -24,000 0.00 2,401,276,438 151,200 4.725 2009-02-17
1083 2009-02-18 56,000 24,000 0.00 2,401,276,438 267,400 4.775 2009-02-16
1084 2009-02-12 32,000 -36,000 0.00 2,401,276,438 145,280 4.540 2009-02-10
1085 2009-02-11 68,000 8,000 0.00 1,804,166,374 297,500 4.375 2009-02-09
1086 2009-02-10 60,000 28,000 0.00 1,804,166,374 270,600 4.510 2009-02-06
1087 2009-02-09 32,000 -20,000 0.00 1,804,166,374 138,720 4.335 2009-02-05
1088 2009-02-06 52,000 -8,000 0.00 1,804,166,374 224,640 4.320 2009-02-04
1089 2009-02-05 60,000 8,000 0.00 1,804,166,374 242,400 4.040 2009-02-03
1090 2009-02-03 52,000 20,000 0.00 1,804,166,374 224,900 4.325 2009-01-30
1091 2009-01-30 32,000 -20,000 0.00 1,804,166,374 129,600 4.050 2009-01-23
1092 2009-01-29 52,000 20,000 0.00 1,804,166,374 213,200 4.100 2009-01-22
1093 2009-01-20 32,000 -4,000 0.00 1,804,166,374 131,360 4.105 2009-01-16
1094 2009-01-16 36,000 -20,000 0.00 1,804,166,374 141,300 3.925 2009-01-14
1095 2009-01-15 56,000 24,000 0.00 1,804,166,374 215,600 3.850 2009-01-13
1096 2009-01-13 32,000 -8,000 0.00 1,804,166,374 137,280 4.290 2009-01-09
1097 2009-01-12 40,000 8,000 0.00 1,804,166,374 161,000 4.025 2009-01-08
1098 2009-01-09 32,000 -12,000 0.00 1,804,166,374 143,200 4.475 2009-01-07
1099 2009-01-08 44,000 4,000 0.00 1,804,166,374 206,800 4.700 2009-01-06
1100 2009-01-07 40,000 8,000 0.00 1,804,166,374 189,000 4.725 2009-01-05
1101 2009-01-05 32,000 -8,000 0.00 1,804,166,374 148,800 4.650 2008-12-30
1102 2008-12-29 40,000 8,000 0.00 1,804,166,374 176,000 4.400 2008-12-22
1103 2008-12-23 32,000 -20,000 0.00 1,804,166,374 148,000 4.625 2008-12-19
1104 2008-12-22 52,000 -4,000 0.00 1,804,166,374 241,800 4.650 2008-12-18
1105 2008-12-19 56,000 12,000 0.00 1,804,166,374 252,280 4.505 2008-12-17
1106 2008-12-18 44,000 -44,000 0.00 1,804,166,374 173,800 3.950 2008-12-16
1107 2008-12-16 88,000 20,000 0.00 1,804,166,374 315,480 3.585 2008-12-12
1108 2008-12-15 68,000 8,000 0.00 1,804,166,374 258,060 3.795 2008-12-11
1109 2008-12-12 60,000 -8,000 0.00 1,804,166,374 246,000 4.100 2008-12-10
1110 2008-12-11 68,000 -20,000 0.00 1,804,166,374 275,060 4.045 2008-12-09
1111 2008-12-09 88,000 -56,000 0.00 1,804,166,374 305,800 3.475 2008-12-05
1112 2008-12-08 144,000 16,000 0.01 1,804,166,374 446,400 3.100 2008-12-04
1113 2008-12-05 128,000 -4,000 0.01 1,804,166,374 425,600 3.325 2008-12-03
1114 2008-12-04 132,000 -80,000 0.01 1,804,166,374 403,920 3.060 2008-12-02
1115 2008-12-03 212,000 32,000 0.01 1,804,166,374 622,220 2.935 2008-12-01
1116 2008-12-01 180,000 -40,000 0.01 1,804,166,374 463,500 2.575 2008-11-27
1117 2008-11-28 220,000 36,000 0.01 1,804,166,374 515,900 2.345 2008-11-26
1118 2008-11-27 184,000 4,000 0.01 1,804,166,374 417,680 2.270 2008-11-25
1119 2008-11-26 180,000 20,000 0.01 1,804,166,374 414,000 2.300 2008-11-24
1120 2008-11-25 160,000 -12,000 0.01 1,804,166,374 384,000 2.400 2008-11-21
1121 2008-11-24 172,000 8,000 0.01 1,804,166,374 333,680 1.940 2008-11-20
1122 2008-11-21 164,000 96,000 0.01 1,804,166,374 346,040 2.110 2008-11-19
1123 2008-11-20 68,000 -76,000 0.00 1,804,166,374 151,300 2.225 2008-11-18
1124 2008-11-19 144,000 16,000 0.01 1,804,166,374 390,960 2.715 2008-11-17
1125 2008-11-18 128,000 88,000 0.01 1,804,166,374 341,120 2.665 2008-11-14
1126 2008-11-14 40,000 20,000 0.00 1,804,166,374 116,000 2.900 2008-11-12
1127 2008-11-13 20,000 -72,000 0.00 1,804,166,374 57,400 2.870 2008-11-11
1128 2008-11-12 92,000 40,000 0.01 1,804,166,374 264,500 2.875 2008-11-10
1129 2008-11-11 52,000 -20,000 0.00 1,804,166,374 105,040 2.020 2008-11-07
1130 2008-11-04 72,000 -20,000 0.00 1,804,166,374 155,880 2.165 2008-10-31
1131 2008-11-03 92,000 -48,000 0.01 1,804,166,374 170,200 1.850 2008-10-30
1132 2008-10-31 140,000 36,000 0.01 1,804,166,374 140,000 1.000 2008-10-29
1133 2008-10-30 104,000 8,000 0.01 1,804,166,374 96,200 0.925 2008-10-28
1134 2008-10-28 96,000 20,000 0.01 1,804,166,374 100,800 1.050 2008-10-24
1135 2008-10-27 76,000 20,000 0.00 1,804,166,374 93,480 1.230 2008-10-23
1136 2008-10-24 56,000 4,000 0.00 1,804,166,374 82,880 1.480 2008-10-22
1137 2008-10-23 52,000 40,000 0.00 1,804,166,374 94,380 1.815 2008-10-21
1138 2008-09-23 12,000 -32,000 0.00 1,804,166,374 65,160 5.430 2008-09-19
1139 2008-09-17 44,000 32,000 0.00 1,804,166,374 201,960 4.590 2008-09-12
1140 2008-08-11 12,000 8,000 0.00 1,804,166,374 79,440 6.620 2008-08-07
1141 2008-07-15 4,000 -8,000 0.00 1,804,166,374 32,800 8.200 2008-07-11
1142 2008-07-08 12,000 8,000 0.00 1,804,166,374 87,600 7.300 2008-07-04
1143 2008-05-20 4,000 -12,000 0.00 1,804,166,374 39,600 9.900 2008-05-16
1144 2008-04-09 16,000 -12,000 0.00 1,804,166,374 161,600 10.10 2008-04-07
1145 2008-03-17 28,000 12,000 0.00 1,804,166,374 257,040 9.180 2008-03-13
1146 2008-02-28 16,000 -4,000 0.00 1,804,166,374 191,200 11.95 2008-02-26
1147 2008-02-27 20,000 4,000 0.00 1,804,166,374 238,000 11.90 2008-02-25
1148 2008-02-19 16,000 -12,000 0.00 1,804,166,374 190,000 11.88 2008-02-15
1149 2008-02-12 28,000 12,000 0.00 1,804,166,374 301,000 10.75 2008-02-05
1150 2008-02-11 16,000 12,000 0.00 1,804,166,374 166,400 10.40 2008-02-04
1151 2007-08-06 4,000 -4,000 0.00 1,504,668,000 36,400 9.100 2007-08-02
1152 2007-08-03 8,000 4,000 0.00 1,504,668,000 67,600 8.450 2007-08-01
1153 2007-07-27 4,000 -4,000 0.00 1,504,668,000 34,800 8.700 2007-07-25
1154 2007-07-26 8,000 4,000 0.00 1,504,668,000 68,640 8.580 2007-07-24
1155 2007-07-23 4,000 -4,000 0.00 1,504,668,000 33,800 8.450 2007-07-19

Webb-site Database - Powered By Linux Group

Back to top