China National Building Material Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03323  2006-03-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司

CCASSID: B01525

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 5.480 2026-02-03
2 2026-02-04 5.050 2026-02-02
3 2026-02-03 5.620 2026-01-30
4 2026-02-02 47,047 -10,000 0.00 3,716,397,196 272,873 5.800 2026-01-29
5 2026-01-22 57,047 -10,000 0.00 3,716,397,196 288,087 5.050 2026-01-20
6 2026-01-21 67,047 10,000 0.00 3,716,397,196 325,178 4.850 2026-01-19
7 2025-12-11 57,047 20,000 0.00 3,716,397,196 284,094 4.980 2025-12-09
8 2025-03-12 37,047 1,047 0.00 3,716,397,196 154,486 4.170 2025-03-10
9 2025-02-17 36,000 -2,000 0.00 4,558,146,500 137,880 3.830 2025-02-13
10 2024-11-11 38,000 -10,000 0.00 4,558,146,500 140,980 3.710 2024-11-07
11 2024-10-14 48,000 -10,000 0.00 4,558,146,500 143,040 2.980 2024-10-09
12 2024-10-10 58,000 10,000 0.00 4,558,146,500 190,240 3.280 2024-10-08
13 2024-10-03 48,000 -10,000 0.00 4,558,146,500 164,160 3.420 2024-09-30
14 2024-08-21 58,000 10,000 0.00 4,558,146,500 138,040 2.380 2024-08-19
15 2024-06-14 48,000 10,000 0.00 4,558,146,500 139,680 2.910 2024-06-12
16 2024-05-14 38,000 -10,000 0.00 4,558,146,500 128,820 3.390 2024-05-10
17 2024-04-16 48,000 10,000 0.00 4,558,146,500 144,000 3.000 2024-04-12
18 2023-10-30 38,000 -6,000 0.00 4,558,146,500 134,520 3.540 2023-10-26
19 2023-10-27 44,000 6,000 0.00 4,558,146,500 159,720 3.630 2023-10-25
20 2023-09-22 38,000 -4,000 0.00 4,558,146,500 157,320 4.140 2023-09-20
21 2023-09-13 42,000 4,000 0.00 4,558,146,500 175,140 4.170 2023-09-11
22 2023-07-18 38,000 -10,000 0.00 4,558,146,500 170,240 4.480 2023-07-13
23 2023-07-14 48,000 10,000 0.00 4,558,146,500 211,200 4.400 2023-07-12
24 2023-06-19 38,000 20,000 0.00 4,558,146,500 186,960 4.920 2023-06-15
25 2023-06-16 18,000 -10,000 0.00 4,558,146,500 87,480 4.860 2023-06-14
26 2023-06-15 28,000 10,000 0.00 4,558,146,500 135,520 4.840 2023-06-13
27 2023-04-28 18,000 -10,000 0.00 4,558,146,500 103,680 5.760 2023-04-26
28 2023-04-04 28,000 -10,000 0.00 4,558,146,500 180,320 6.440 2023-03-31
29 2023-03-31 38,000 4,000 0.00 4,558,146,500 242,440 6.380 2023-03-29
30 2023-03-29 34,000 4,000 0.00 4,558,146,500 215,560 6.340 2023-03-27
31 2023-03-28 30,000 6,000 0.00 4,558,146,500 207,900 6.930 2023-03-24
32 2023-03-20 24,000 -2,000 0.00 4,558,146,500 170,400 7.100 2023-03-16
33 2023-03-15 26,000 -10,000 0.00 4,558,146,500 193,960 7.460 2023-03-13
34 2023-02-28 36,000 2,000 0.00 4,558,146,500 264,600 7.350 2023-02-24
35 2023-02-27 34,000 -18,000 0.00 4,558,146,500 259,420 7.630 2023-02-23
36 2023-02-24 52,000 -12,000 0.00 4,558,146,500 392,600 7.550 2023-02-22
37 2023-02-13 64,000 -10,000 0.00 4,558,146,500 456,960 7.140 2023-02-09
38 2023-02-09 74,000 10,000 0.00 4,558,146,500 516,520 6.980 2023-02-07
39 2023-02-08 64,000 10,000 0.00 4,558,146,500 447,360 6.990 2023-02-06
40 2023-02-06 54,000 10,000 0.00 4,558,146,500 394,740 7.310 2023-02-02
41 2023-01-31 44,000 8,000 0.00 4,558,146,500 326,480 7.420 2023-01-27
42 2023-01-09 36,000 2,000 0.00 4,558,146,500 244,440 6.790 2023-01-05
43 2022-12-02 34,000 10,000 0.00 4,558,146,500 233,240 6.860 2022-11-30
44 2022-11-17 24,000 -10,000 0.00 4,558,146,500 156,720 6.530 2022-11-15
45 2022-10-17 34,000 -10,000 0.00 4,558,146,500 188,360 5.540 2022-10-13
46 2022-09-23 44,000 10,000 0.00 4,558,146,500 286,440 6.510 2022-09-21
47 2022-09-20 34,000 6,000 0.00 4,558,146,500 245,140 7.210 2022-09-16
48 2022-08-30 28,000 -14,000 0.00 4,558,146,500 216,160 7.720 2022-08-26
49 2022-08-29 42,000 14,000 0.00 4,558,146,500 318,780 7.590 2022-08-25
50 2022-08-19 28,000 -10,000 0.00 4,558,146,500 223,440 7.980 2022-08-17
51 2022-08-12 38,000 -10,000 0.00 4,558,146,500 287,280 7.560 2022-08-10
52 2022-07-26 48,000 10,000 0.00 4,558,146,500 372,480 7.760 2022-07-22
53 2022-07-11 38,000 -4,000 0.00 4,558,146,500 325,280 8.560 2022-07-07
54 2022-07-07 42,000 10,000 0.00 4,558,146,500 364,140 8.670 2022-07-05
55 2022-06-09 32,000 2,000 0.00 4,558,146,500 264,000 8.250 2022-06-07
56 2022-06-07 30,000 18,000 0.00 4,558,146,500 249,600 8.320 2022-06-02
57 2022-06-02 12,000 2,000 0.00 4,558,146,500 118,920 9.910 2022-05-31
58 2022-04-22 10,000 -4,000 0.00 4,558,146,500 98,100 9.810 2022-04-20
59 2022-04-19 14,000 -100,000 0.00 4,558,146,500 145,040 10.36 2022-04-13
60 2022-04-08 114,000 102,000 0.00 4,558,146,500 1,217,520 10.68 2022-04-06
61 2022-04-07 12,000 -4,000 0.00 4,558,146,500 127,440 10.62 2022-04-04
62 2022-04-06 16,000 2,000 0.00 4,558,146,500 161,280 10.08 2022-04-01
63 2022-04-04 14,000 -4,000 0.00 4,558,146,500 136,360 9.740 2022-03-31
64 2022-03-23 18,000 4,000 0.00 4,558,146,500 159,840 8.880 2022-03-21
65 2022-03-21 14,000 -2,000 0.00 4,558,146,500 129,080 9.220 2022-03-17
66 2022-03-15 16,000 2,000 0.00 4,558,146,500 145,280 9.080 2022-03-11
67 2022-03-14 14,000 -6,000 0.00 4,558,146,500 131,320 9.380 2022-03-10
68 2022-03-11 20,000 6,000 0.00 4,558,146,500 186,200 9.310 2022-03-09
69 2022-01-11 14,000 -2,000 0.00 4,558,146,500 150,360 10.74 2022-01-07
70 2021-12-21 16,000 -100,000 0.00 4,558,146,500 153,120 9.570 2021-12-17
71 2021-12-09 116,000 -100,000 0.00 4,558,146,500 1,068,360 9.210 2021-12-07
72 2021-12-07 216,000 100,000 0.00 4,558,146,500 1,935,360 8.960 2021-12-03
73 2021-12-03 116,000 100,000 0.00 4,558,146,500 984,840 8.490 2021-12-01
74 2021-11-18 16,000 -100,000 0.00 4,558,146,500 143,840 8.990 2021-11-16
75 2021-11-17 116,000 -100,000 0.00 4,558,146,500 1,054,440 9.090 2021-11-15
76 2021-11-15 216,000 100,000 0.00 4,558,146,500 2,021,760 9.360 2021-11-11
77 2021-11-04 116,000 100,000 0.00 4,558,146,500 1,050,960 9.060 2021-11-02
78 2021-10-26 16,000 -100,000 0.00 4,558,146,500 166,400 10.40 2021-10-22
79 2021-10-25 116,000 100,000 0.00 4,558,146,500 1,190,160 10.26 2021-10-21
80 2021-10-04 16,000 -100,000 0.00 4,558,146,500 169,920 10.62 2021-09-29
81 2021-09-29 116,000 100,000 0.00 4,558,146,500 1,234,240 10.64 2021-09-27
82 2021-09-17 16,000 -96,000 0.00 4,558,146,500 193,600 12.10 2021-09-15
83 2021-09-14 112,000 50,000 0.00 4,558,146,500 1,442,560 12.88 2021-09-10
84 2021-09-13 62,000 50,000 0.00 4,558,146,500 776,240 12.52 2021-09-09
85 2021-08-13 12,000 -8,000 0.00 4,558,146,500 124,800 10.40 2021-08-11
86 2021-08-06 20,000 -2,000 0.00 3,868,697,794 195,400 9.770 2021-08-04
87 2021-06-15 22,000 -100,000 0.00 3,868,697,794 216,700 9.850 2021-06-10
88 2021-06-10 122,000 4,000 0.00 3,868,697,794 1,216,340 9.970 2021-06-08
89 2021-06-09 118,000 100,000 0.00 3,868,697,794 1,184,720 10.04 2021-06-07
90 2021-06-08 18,000 2,000 0.00 3,868,697,794 180,000 10.00 2021-06-04
91 2021-06-04 16,000 6,000 0.00 3,868,697,794 164,800 10.30 2021-06-02
92 2021-06-03 10,000 -2,000 0.00 3,868,697,794 103,800 10.38 2021-06-01
93 2021-05-24 12,000 -98,000 0.00 3,868,697,794 121,680 10.14 2021-05-20
94 2021-05-18 110,000 100,000 0.00 3,868,697,794 1,159,400 10.54 2021-05-14
95 2021-05-07 10,000 6,000 0.00 3,868,697,794 111,200 11.12 2021-05-05
96 2021-04-19 4,000 -100,000 0.00 3,868,697,794 47,360 11.84 2021-04-15
97 2021-04-12 104,000 100,000 0.00 3,868,697,794 1,248,000 12.00 2021-04-08
98 2021-04-09 4,000 -4,000 0.00 3,868,697,794 47,680 11.92 2021-04-07
99 2021-04-08 8,000 -100,000 0.00 3,868,697,794 90,080 11.26 2021-04-01
100 2021-04-07 108,000 -100,000 0.00 3,868,697,794 1,211,760 11.22 2021-03-31
101 2021-04-01 208,000 100,000 0.01 3,868,697,794 2,354,560 11.32 2021-03-30
102 2021-03-24 108,000 104,000 0.00 3,868,697,794 1,170,720 10.84 2021-03-22
103 2021-03-18 4,000 -200,000 0.00 3,868,697,794 44,080 11.02 2021-03-16
104 2021-03-17 204,000 96,000 0.01 3,868,697,794 2,276,640 11.16 2021-03-15
105 2021-03-16 108,000 2,000 0.00 3,868,697,794 1,185,840 10.98 2021-03-12
106 2021-03-15 106,000 102,000 0.00 3,868,697,794 1,170,240 11.04 2021-03-11
107 2021-03-10 4,000 -2,000 0.00 3,868,697,794 42,400 10.60 2021-03-08
108 2021-02-24 6,000 2,000 0.00 3,868,697,794 72,960 12.16 2021-02-22
109 2021-02-10 4,000 -16,000 0.00 3,868,697,794 39,960 9.990 2021-02-08
110 2021-02-08 20,000 16,000 0.00 3,868,697,794 194,400 9.720 2021-02-04
111 2021-02-02 4,000 -20,000 0.00 3,868,697,794 37,160 9.290 2021-01-29
112 2021-02-01 24,000 20,000 0.00 3,868,697,794 225,360 9.390 2021-01-28
113 2021-01-12 4,000 -4,000 0.00 3,868,697,794 39,280 9.820 2021-01-08
114 2021-01-11 8,000 -10,000 0.00 3,868,697,794 78,880 9.860 2021-01-07
115 2021-01-05 18,000 10,000 0.00 3,868,697,794 162,360 9.020 2020-12-30
116 2020-12-09 8,000 4,000 0.00 3,868,697,794 78,400 9.800 2020-12-07
117 2020-11-17 4,000 -146,000 0.00 3,868,697,794 42,400 10.60 2020-11-13
118 2020-11-16 150,000 100,000 0.00 3,868,697,794 1,644,000 10.96 2020-11-12
119 2020-11-13 50,000 44,000 0.00 3,868,697,794 552,000 11.04 2020-11-11
120 2020-10-14 6,000 2,000 0.00 3,868,697,794 60,000 10.00 2020-10-09
121 2020-09-04 4,000 -150,000 0.00 3,868,697,794 42,880 10.72 2020-09-02
122 2020-09-03 154,000 150,000 0.00 3,868,697,794 1,706,320 11.08 2020-09-01
123 2020-08-31 4,000 -200,000 0.00 3,868,697,794 45,280 11.32 2020-08-27
124 2020-08-26 204,000 100,000 0.01 3,868,697,794 2,452,080 12.02 2020-08-24
125 2020-08-25 104,000 100,000 0.00 3,868,697,794 1,206,400 11.60 2020-08-21
126 2020-08-21 4,000 -100,000 0.00 3,868,697,794 47,040 11.76 2020-08-19
127 2020-08-19 104,000 90,000 0.00 3,868,697,794 1,248,000 12.00 2020-08-17
128 2020-08-18 14,000 10,000 0.00 3,868,697,794 158,200 11.30 2020-08-14
129 2020-08-14 4,000 -100,000 0.00 3,868,697,794 46,320 11.58 2020-08-12
130 2020-08-13 104,000 100,000 0.00 3,868,697,794 1,308,320 12.58 2020-08-11
131 2020-08-06 4,000 -100,000 0.00 3,868,697,794 48,480 12.12 2020-08-04
132 2020-08-05 104,000 100,000 0.00 3,868,697,794 1,314,560 12.64 2020-08-03
133 2020-07-29 4,000 -10,000 0.00 3,868,697,794 40,080 10.02 2020-07-27
134 2020-07-22 14,000 2,000 0.00 3,868,697,794 136,360 9.740 2020-07-20
135 2020-07-08 12,000 -10,000 0.00 3,868,697,794 111,000 9.250 2020-07-06
136 2020-06-24 22,000 10,000 0.00 3,868,697,794 188,540 8.570 2020-06-22
137 2020-06-05 12,000 -17,000 0.00 3,868,697,794 109,200 9.100 2020-06-03
138 2020-04-06 29,000 -100,000 0.00 3,868,697,794 243,600 8.400 2020-04-02
139 2020-04-03 129,000 -100,000 0.00 3,868,697,794 1,068,120 8.280 2020-04-01
140 2020-04-02 229,000 100,000 0.01 3,868,697,794 1,939,630 8.470 2020-03-31
141 2020-04-01 129,000 100,000 0.00 3,868,697,794 1,062,960 8.240 2020-03-30
142 2020-01-07 29,000 -200,000 0.00 3,868,697,794 257,230 8.870 2020-01-03
143 2020-01-03 229,000 80,000 0.01 3,868,697,794 1,951,080 8.520 2019-12-30
144 2020-01-02 149,000 116,000 0.00 3,868,697,794 1,209,880 8.120 2019-12-27
145 2019-11-08 33,000 -4,000 0.00 3,868,697,794 240,570 7.290 2019-11-06
146 2019-10-22 37,000 4,000 0.00 3,868,697,794 254,560 6.880 2019-10-18
147 2019-06-24 33,000 -10,000 0.00 3,868,697,794 226,050 6.850 2019-06-20
148 2019-06-21 43,000 10,000 0.00 3,868,697,794 289,820 6.740 2019-06-19
149 2019-06-20 33,000 -2,000 0.00 3,868,697,794 218,460 6.620 2019-06-18
150 2019-04-16 35,000 -8,000 0.00 3,868,697,794 263,200 7.520 2019-04-12
151 2019-04-11 43,000 8,000 0.00 3,868,697,794 314,330 7.310 2019-04-09
152 2019-04-10 35,000 -10,000 0.00 3,868,697,794 257,250 7.350 2019-04-08
153 2019-04-08 45,000 -70,000 0.00 3,868,697,794 310,500 6.900 2019-04-03
154 2019-03-28 115,000 -10,000 0.00 3,868,697,794 678,500 5.900 2019-03-26
155 2019-03-27 125,000 10,000 0.00 3,868,697,794 747,500 5.980 2019-03-25
156 2019-03-25 115,000 40,000 0.00 3,868,697,794 719,900 6.260 2019-03-21
157 2019-03-13 75,000 -470,000 0.00 3,868,697,794 477,000 6.360 2019-03-11
158 2019-03-08 545,000 100,000 0.01 3,868,697,794 3,727,800 6.840 2019-03-06
159 2019-03-06 445,000 168,000 0.01 3,868,697,794 3,012,650 6.770 2019-03-04
160 2019-03-05 277,000 200,000 0.01 3,868,697,794 1,800,500 6.500 2019-03-01
161 2019-02-20 77,000 30,000 0.00 3,868,697,794 484,330 6.290 2019-02-18
162 2019-01-23 47,000 -200,000 0.00 3,868,697,794 274,480 5.840 2019-01-21
163 2019-01-22 247,000 200,000 0.01 3,868,697,794 1,432,600 5.800 2019-01-18
164 2018-11-01 47,000 2,000 0.00 3,868,697,794 246,750 5.250 2018-10-30
165 2018-10-29 45,000 2,000 0.00 3,868,697,794 248,850 5.530 2018-10-25
166 2018-10-26 43,000 -12,000 0.00 3,868,697,794 246,390 5.730 2018-10-24
167 2018-10-16 55,000 12,000 0.00 3,868,697,794 338,250 6.150 2018-10-12
168 2018-10-12 43,000 -4,000 0.00 3,868,697,794 268,320 6.240 2018-10-10
169 2018-10-11 47,000 4,000 0.00 3,868,697,794 290,930 6.190 2018-10-09
170 2018-10-08 43,000 10,000 0.00 3,868,697,794 284,230 6.610 2018-10-04
171 2018-10-04 33,000 -300,000 0.00 3,868,697,794 222,750 6.750 2018-10-02
172 2018-10-03 333,000 -200,000 0.01 3,868,697,794 2,314,350 6.950 2018-09-28
173 2018-09-28 533,000 100,000 0.01 3,868,697,794 3,677,700 6.900 2018-09-26
174 2018-09-27 433,000 100,000 0.01 3,868,697,794 2,948,730 6.810 2018-09-24
175 2018-09-26 333,000 90,000 0.01 3,868,697,794 2,357,640 7.080 2018-09-21
176 2018-09-20 243,000 200,000 0.01 3,868,697,794 1,632,960 6.720 2018-09-18
177 2018-09-12 43,000 10,000 0.00 3,868,697,794 281,650 6.550 2018-09-10
178 2018-08-30 33,000 -200,000 0.00 3,868,697,794 256,410 7.770 2018-08-28
179 2018-08-28 233,000 -100,000 0.01 3,868,697,794 1,898,950 8.150 2018-08-24
180 2018-08-21 333,000 -200,000 0.01 3,868,697,794 2,504,160 7.520 2018-08-17
181 2018-08-10 533,000 100,000 0.01 3,868,697,794 4,445,220 8.340 2018-08-08
182 2018-08-09 433,000 100,000 0.01 3,868,697,794 3,511,630 8.110 2018-08-07
183 2018-08-08 333,000 100,000 0.01 3,868,697,794 2,624,040 7.880 2018-08-06
184 2018-07-19 233,000 -100,000 0.01 3,868,697,794 1,719,540 7.380 2018-07-17
185 2018-07-18 333,000 -200,000 0.01 3,868,697,794 2,497,500 7.500 2018-07-16
186 2018-07-16 533,000 -100,000 0.01 3,868,697,794 4,061,460 7.620 2018-07-12
187 2018-07-13 633,000 -400,000 0.02 3,868,697,794 4,772,820 7.540 2018-07-11
188 2018-07-04 1,033,000 200,000 0.03 3,868,697,794 8,026,410 7.770 2018-06-29
189 2018-06-29 833,000 -196,000 0.02 3,868,697,794 6,014,260 7.220 2018-06-27
190 2018-06-22 1,029,000 -100,000 0.03 3,868,697,794 9,147,810 8.890 2018-06-20
191 2018-06-21 1,129,000 100,000 0.03 3,868,697,794 10,093,260 8.940 2018-06-19
192 2018-05-23 1,029,000 -30,000 0.03 3,868,697,794 9,507,960 9.240 2018-05-18
193 2018-05-11 1,059,000 -1,700 0.03 3,868,697,794 9,340,380 8.820 2018-05-09
194 2018-05-09 1,060,700 -100,000 0.03 3,868,697,794 9,376,588 8.840 2018-05-07
195 2018-05-08 1,160,700 1,700 0.03 3,868,697,794 10,307,016 8.880 2018-05-04
196 2018-05-07 1,159,000 100,000 0.03 3,868,697,794 10,222,380 8.820 2018-05-03
197 2018-05-02 1,059,000 -283,000 0.03 3,868,697,794 9,393,330 8.870 2018-04-27
198 2018-04-30 1,342,000 -10,000 0.05 2,879,171,896 11,621,720 8.660 2018-04-26
199 2018-04-27 1,352,000 110,000 0.05 2,879,171,896 11,762,400 8.700 2018-04-25
200 2018-04-26 1,242,000 90,000 0.04 2,879,171,896 11,091,060 8.930 2018-04-24
201 2018-04-25 1,152,000 10,000 0.04 2,879,171,896 9,619,200 8.350 2018-04-23
202 2018-04-24 1,142,000 -300,000 0.04 2,879,171,896 9,569,960 8.380 2018-04-20
203 2018-04-23 1,442,000 100,000 0.05 2,879,171,896 12,646,340 8.770 2018-04-19
204 2018-04-20 1,342,000 100,000 0.05 2,879,171,896 11,661,980 8.690 2018-04-18
205 2018-04-19 1,242,000 200,000 0.04 2,879,171,896 11,028,960 8.880 2018-04-17
206 2018-04-18 1,042,000 30,000 0.04 2,879,171,896 9,169,600 8.800 2018-04-16
207 2018-04-16 1,012,000 -500,000 0.04 2,879,171,896 9,168,720 9.060 2018-04-12
208 2018-04-11 1,512,000 100,000 0.05 2,879,171,896 13,713,840 9.070 2018-04-09
209 2018-04-10 1,412,000 100,000 0.05 2,879,171,896 12,849,200 9.100 2018-04-06
210 2018-04-09 1,312,000 200,000 0.05 2,879,171,896 11,545,600 8.800 2018-04-04
211 2018-04-06 1,112,000 -104,000 0.04 2,879,171,896 10,185,920 9.160 2018-04-03
212 2018-04-04 1,216,000 100,000 0.04 2,879,171,896 10,360,320 8.520 2018-03-29
213 2018-04-03 1,116,000 -20,000 0.04 2,879,171,896 9,039,600 8.100 2018-03-28
214 2018-03-29 1,136,000 110,000 0.04 2,879,171,896 9,360,640 8.240 2018-03-27
215 2018-03-28 1,026,000 -10,000 0.04 2,879,171,896 8,177,220 7.970 2018-03-26
216 2018-03-27 1,036,000 10,000 0.04 2,879,171,896 7,718,200 7.450 2018-03-23
217 2018-03-23 1,026,000 10,000 0.04 2,879,171,896 8,187,480 7.980 2018-03-21
218 2018-03-21 1,016,000 200,000 0.04 2,879,171,896 8,351,520 8.220 2018-03-19
219 2018-03-19 816,000 100,000 0.03 2,879,171,896 6,821,760 8.360 2018-03-15
220 2018-03-16 716,000 100,000 0.02 2,879,171,896 5,978,600 8.350 2018-03-14
221 2018-03-13 616,000 -10,000 0.02 2,879,171,896 4,755,520 7.720 2018-03-09
222 2018-03-07 626,000 100,000 0.02 2,879,171,896 4,475,900 7.150 2018-03-05
223 2018-03-06 526,000 10,000 0.02 2,879,171,896 3,971,300 7.550 2018-03-02
224 2018-03-05 516,000 -10,000 0.02 2,879,171,896 4,045,440 7.840 2018-03-01
225 2018-03-02 526,000 10,000 0.02 2,879,171,896 4,087,020 7.770 2018-02-28
226 2018-02-26 516,000 -300,000 0.02 2,879,171,896 3,906,120 7.570 2018-02-22
227 2018-02-21 816,000 -200,000 0.03 2,879,171,896 5,834,400 7.150 2018-02-14
228 2018-01-22 1,016,000 -200,000 0.04 2,879,171,896 7,782,560 7.660 2018-01-18
229 2018-01-19 1,216,000 200,000 0.04 2,879,171,896 9,533,440 7.840 2018-01-17
230 2018-01-16 1,016,000 -10,000 0.04 2,879,171,896 8,056,880 7.930 2018-01-12
231 2018-01-15 1,026,000 10,000 0.04 2,879,171,896 7,859,160 7.660 2018-01-11
232 2017-12-28 1,016,000 -10,000 0.04 2,879,171,896 6,736,080 6.630 2017-12-22
233 2017-12-20 1,026,000 -500,000 0.04 2,879,171,896 6,576,660 6.410 2017-12-18
234 2017-12-19 1,526,000 -100,000 0.05 2,879,171,896 9,568,020 6.270 2017-12-15
235 2017-12-14 1,626,000 -100,000 0.06 2,879,171,896 10,682,820 6.570 2017-12-12
236 2017-12-11 1,726,000 -100,000 0.06 2,879,171,896 10,787,500 6.250 2017-12-07
237 2017-12-08 1,826,000 100,000 0.06 2,879,171,896 11,631,620 6.370 2017-12-06
238 2017-12-07 1,726,000 100,000 0.06 2,879,171,896 11,978,440 6.940 2017-12-05
239 2017-12-04 1,626,000 100,000 0.06 2,879,171,896 11,674,680 7.180 2017-11-30
240 2017-12-01 1,526,000 -6,000 0.05 2,879,171,896 11,460,260 7.510 2017-11-29
241 2017-11-30 1,532,000 -4,000 0.05 2,879,171,896 11,045,720 7.210 2017-11-28
242 2017-11-29 1,536,000 -100,000 0.05 2,879,171,896 10,460,160 6.810 2017-11-27
243 2017-11-28 1,636,000 -10,000 0.06 2,879,171,896 11,517,440 7.040 2017-11-24
244 2017-11-27 1,646,000 -100,000 0.06 2,879,171,896 11,538,460 7.010 2017-11-23
245 2017-11-24 1,746,000 100,000 0.06 2,879,171,896 12,204,540 6.990 2017-11-22
246 2017-11-22 1,646,000 300,000 0.06 2,879,171,896 11,834,740 7.190 2017-11-20
247 2017-11-21 1,346,000 10,000 0.05 2,879,171,896 9,798,880 7.280 2017-11-17
248 2017-11-20 1,336,000 200,000 0.05 2,879,171,896 9,418,800 7.050 2017-11-16
249 2017-11-17 1,136,000 100,000 0.04 2,879,171,896 7,633,920 6.720 2017-11-15
250 2017-11-16 1,036,000 200,000 0.04 2,879,171,896 7,138,040 6.890 2017-11-14
251 2017-11-10 836,000 300,000 0.03 2,879,171,896 5,542,680 6.630 2017-11-08
252 2017-11-06 536,000 -300,000 0.02 2,879,171,896 3,457,200 6.450 2017-11-02
253 2017-11-03 836,000 -700,000 0.03 2,879,171,896 5,375,480 6.430 2017-11-01
254 2017-11-02 1,536,000 100,000 0.05 2,879,171,896 10,106,880 6.580 2017-10-31
255 2017-11-01 1,436,000 400,000 0.05 2,879,171,896 9,290,920 6.470 2017-10-30
256 2017-10-26 1,036,000 -200,000 0.04 2,879,171,896 6,899,760 6.660 2017-10-24
257 2017-10-25 1,236,000 210,000 0.04 2,879,171,896 8,553,120 6.920 2017-10-23
258 2017-10-24 1,026,000 100,000 0.04 2,879,171,896 6,853,680 6.680 2017-10-20
259 2017-10-23 926,000 328,000 0.03 2,879,171,896 5,574,520 6.020 2017-10-19
260 2017-10-20 598,000 40,000 0.02 2,879,171,896 3,504,280 5.860 2017-10-18
261 2017-10-19 558,000 200,000 0.02 2,879,171,896 3,202,920 5.740 2017-10-17
262 2017-10-18 358,000 310,000 0.01 2,879,171,896 2,094,300 5.850 2017-10-16
263 2017-10-13 48,000 -10,000 0.00 2,879,171,896 268,800 5.600 2017-10-11
264 2017-10-11 58,000 -10,000 0.00 2,879,171,896 323,060 5.570 2017-10-09
265 2017-10-10 68,000 -500,000 0.00 2,879,171,896 374,680 5.510 2017-10-06
266 2017-10-09 568,000 -300,000 0.02 2,879,171,896 3,152,400 5.550 2017-10-04
267 2017-10-06 868,000 -4,000 0.03 2,879,171,896 4,860,800 5.600 2017-10-03
268 2017-10-04 872,000 -200,000 0.03 2,879,171,896 4,717,520 5.410 2017-09-29
269 2017-10-03 1,072,000 4,000 0.04 2,879,171,896 5,799,520 5.410 2017-09-28
270 2017-09-29 1,068,000 -500,000 0.04 2,879,171,896 5,884,680 5.510 2017-09-27
271 2017-09-28 1,568,000 -100,000 0.05 2,879,171,896 8,608,320 5.490 2017-09-26
272 2017-09-27 1,668,000 100,000 0.06 2,879,171,896 9,174,000 5.500 2017-09-25
273 2017-09-21 1,568,000 106,000 0.05 2,879,171,896 8,655,360 5.520 2017-09-19
274 2017-09-20 1,462,000 200,000 0.05 2,879,171,896 8,377,260 5.730 2017-09-18
275 2017-09-19 1,262,000 6,000 0.04 2,879,171,896 7,004,100 5.550 2017-09-15
276 2017-09-18 1,256,000 50,000 0.04 2,879,171,896 6,970,800 5.550 2017-09-14
277 2017-09-15 1,206,000 450,000 0.04 2,879,171,896 6,825,960 5.660 2017-09-13
278 2017-09-14 756,000 300,000 0.03 2,879,171,896 3,802,680 5.030 2017-09-12
279 2017-09-13 456,000 100,000 0.02 2,879,171,896 2,243,520 4.920 2017-09-11
280 2017-09-07 356,000 -10,000 0.01 2,879,171,896 1,772,880 4.980 2017-09-05
281 2017-09-05 366,000 90,000 0.01 2,879,171,896 1,826,340 4.990 2017-09-01
282 2017-09-04 276,000 200,000 0.01 2,879,171,896 1,357,920 4.920 2017-08-31
283 2017-08-31 76,000 10,000 0.00 2,879,171,896 364,040 4.790 2017-08-29
284 2017-08-18 66,000 -400,000 0.00 2,879,171,896 326,040 4.940 2017-08-16
285 2017-08-16 466,000 100,000 0.02 2,879,171,896 2,292,720 4.920 2017-08-14
286 2017-08-15 366,000 10,000 0.01 2,879,171,896 1,786,080 4.880 2017-08-11
287 2017-08-14 356,000 -220,000 0.01 2,879,171,896 1,836,960 5.160 2017-08-10
288 2017-08-11 576,000 -90,000 0.02 2,879,171,896 3,024,000 5.250 2017-08-09
289 2017-08-10 666,000 -10,000 0.02 2,879,171,896 3,443,220 5.170 2017-08-08
290 2017-08-09 676,000 200,000 0.02 2,879,171,896 3,447,600 5.100 2017-08-07
291 2017-08-08 476,000 200,000 0.02 2,879,171,896 2,227,680 4.680 2017-08-04
292 2017-08-07 276,000 200,000 0.01 2,879,171,896 1,294,440 4.690 2017-08-03
293 2017-07-31 76,000 -500,000 0.00 2,879,171,896 354,920 4.670 2017-07-27
294 2017-07-28 576,000 100,000 0.02 2,879,171,896 2,712,960 4.710 2017-07-26
295 2017-07-26 476,000 10,000 0.02 2,879,171,896 2,275,280 4.780 2017-07-24
296 2017-07-21 466,000 200,000 0.02 2,879,171,896 2,334,660 5.010 2017-07-19
297 2017-07-20 266,000 200,000 0.01 2,879,171,896 1,303,400 4.900 2017-07-18
298 2017-07-18 66,000 4,000 0.00 2,879,171,896 321,420 4.870 2017-07-14
299 2017-07-13 62,000 6,000 0.00 2,879,171,896 281,480 4.540 2017-07-11
300 2017-07-04 56,000 -10,000 0.00 2,879,171,896 259,840 4.640 2017-06-30
301 2017-06-14 66,000 10,000 0.00 2,879,171,896 297,000 4.500 2017-06-12
302 2017-06-13 56,000 -300,000 0.00 2,879,171,896 255,920 4.570 2017-06-09
303 2017-06-12 356,000 -10,000 0.01 2,879,171,896 1,658,960 4.660 2017-06-08
304 2017-06-07 366,000 -200,000 0.01 2,879,171,896 1,559,160 4.260 2017-06-05
305 2017-05-26 566,000 200,000 0.02 2,879,171,896 2,501,720 4.420 2017-05-24
306 2017-05-19 366,000 -200,000 0.01 2,879,171,896 1,581,120 4.320 2017-05-17
307 2017-05-18 566,000 20,000 0.02 2,879,171,896 2,501,720 4.420 2017-05-16
308 2017-05-15 546,000 10,000 0.02 2,879,171,896 2,522,520 4.620 2017-05-11
309 2017-05-08 536,000 -500,000 0.02 2,879,171,896 2,546,000 4.750 2017-05-04
310 2017-05-05 1,036,000 -100,000 0.04 2,879,171,896 5,169,640 4.990 2017-05-02
311 2017-05-04 1,136,000 -100,000 0.04 2,879,171,896 5,884,480 5.180 2017-04-28
312 2017-04-26 1,236,000 200,000 0.04 2,879,171,896 6,377,760 5.160 2017-04-24
313 2017-04-06 1,036,000 -10,000 0.04 2,879,171,896 5,563,320 5.370 2017-04-03
314 2017-03-29 1,046,000 -22,000 0.04 2,879,171,896 5,324,140 5.090 2017-03-27
315 2017-03-23 1,068,000 22,000 0.04 2,879,171,896 5,916,720 5.540 2017-03-21
316 2017-03-17 1,046,000 -4,000 0.04 2,879,171,896 6,004,040 5.740 2017-03-15
317 2017-03-14 1,050,000 -100,000 0.04 2,879,171,896 5,460,000 5.200 2017-03-10
318 2017-03-13 1,150,000 -196,000 0.04 2,879,171,896 5,957,000 5.180 2017-03-09
319 2017-03-08 1,346,000 100,000 0.05 2,879,171,896 7,429,920 5.520 2017-03-06
320 2017-02-27 1,246,000 -100,000 0.04 2,879,171,896 6,977,600 5.600 2017-02-23
321 2017-02-21 1,346,000 200,000 0.05 2,879,171,896 6,743,460 5.010 2017-02-17
322 2017-02-20 1,146,000 100,000 0.04 2,879,171,896 5,959,200 5.200 2017-02-16
323 2017-02-16 1,046,000 -200,000 0.04 2,879,171,896 5,554,260 5.310 2017-02-14
324 2017-02-15 1,246,000 -302,000 0.04 2,879,171,896 6,578,880 5.280 2017-02-13
325 2017-02-08 1,548,000 100,000 0.05 2,879,171,896 7,213,680 4.660 2017-02-06
326 2017-02-07 1,448,000 200,000 0.05 2,879,171,896 6,878,000 4.750 2017-02-03
327 2017-02-06 1,248,000 100,000 0.04 2,879,171,896 5,765,760 4.620 2017-02-02
328 2017-02-03 1,148,000 100,000 0.04 2,879,171,896 5,349,680 4.660 2017-02-01
329 2017-01-26 1,048,000 -10,000 0.04 2,879,171,896 4,873,200 4.650 2017-01-24
330 2017-01-25 1,058,000 -20,000 0.04 2,879,171,896 4,528,240 4.280 2017-01-23
331 2017-01-13 1,078,000 210,000 0.04 2,879,171,896 4,387,460 4.070 2017-01-11
332 2016-12-19 868,000 200,000 0.03 2,879,171,896 3,307,080 3.810 2016-12-15
333 2016-12-09 668,000 -10,000 0.02 2,879,171,896 2,665,320 3.990 2016-12-07
334 2016-12-02 678,000 100,000 0.02 2,879,171,896 2,657,760 3.920 2016-11-30
335 2016-11-23 578,000 100,000 0.02 2,879,171,896 2,242,640 3.880 2016-11-21
336 2016-11-16 478,000 90,000 0.02 2,879,171,896 1,907,220 3.990 2016-11-14
337 2016-11-11 388,000 -10,000 0.01 2,879,171,896 1,486,040 3.830 2016-11-09
338 2016-11-10 398,000 -10,000 0.01 2,879,171,896 1,524,340 3.830 2016-11-08
339 2016-11-09 408,000 -30,000 0.01 2,879,171,896 1,534,080 3.760 2016-11-07
340 2016-10-31 438,000 -100,000 0.02 2,879,171,896 1,568,040 3.580 2016-10-27
341 2016-10-27 538,000 100,000 0.02 2,879,171,896 1,958,320 3.640 2016-10-25
342 2016-10-26 438,000 300,000 0.02 2,879,171,896 1,550,520 3.540 2016-10-24
343 2016-10-04 138,000 -18,000 0.00 2,879,171,896 474,720 3.440 2016-09-30
344 2016-10-03 156,000 -6,000 0.01 2,879,171,896 531,960 3.410 2016-09-29
345 2016-09-29 162,000 6,000 0.01 2,879,171,896 541,080 3.340 2016-09-27
346 2016-09-14 156,000 22,000 0.01 2,879,171,896 546,000 3.500 2016-09-12
347 2016-09-13 134,000 -22,000 0.00 2,879,171,896 486,420 3.630 2016-09-09
348 2016-09-12 156,000 22,000 0.01 2,879,171,896 560,040 3.590 2016-09-08
349 2016-09-09 134,000 -6,000 0.00 2,879,171,896 481,060 3.590 2016-09-07
350 2016-09-07 140,000 26,000 0.00 2,879,171,896 504,000 3.600 2016-09-05
351 2016-09-02 114,000 10,000 0.00 2,879,171,896 399,000 3.500 2016-08-31
352 2016-09-01 104,000 -600,000 0.00 2,879,171,896 376,480 3.620 2016-08-30
353 2016-08-26 704,000 -10,000 0.02 2,879,171,896 2,668,160 3.790 2016-08-24
354 2016-08-25 714,000 110,000 0.02 2,879,171,896 2,741,760 3.840 2016-08-23
355 2016-08-23 604,000 210,000 0.02 2,879,171,896 2,216,680 3.670 2016-08-19
356 2016-08-22 394,000 10,000 0.01 2,879,171,896 1,430,220 3.630 2016-08-18
357 2016-08-19 384,000 -14,000 0.01 2,879,171,896 1,405,440 3.660 2016-08-17
358 2016-08-17 398,000 20,000 0.01 2,879,171,896 1,484,540 3.730 2016-08-15
359 2016-08-15 378,000 -200,000 0.01 2,879,171,896 1,387,260 3.670 2016-08-11
360 2016-08-12 578,000 -100,000 0.02 2,879,171,896 2,127,040 3.680 2016-08-10
361 2016-08-11 678,000 -100,000 0.02 2,879,171,896 2,528,940 3.730 2016-08-09
362 2016-08-10 778,000 -10,000 0.03 2,879,171,896 2,901,940 3.730 2016-08-08
363 2016-08-09 788,000 200,000 0.03 2,879,171,896 2,860,440 3.630 2016-08-05
364 2016-08-08 588,000 200,000 0.02 2,879,171,896 2,075,640 3.530 2016-08-04
365 2016-08-03 388,000 -100,000 0.01 2,879,171,896 1,381,280 3.560 2016-07-29
366 2016-07-28 488,000 100,000 0.02 2,879,171,896 1,766,560 3.620 2016-07-26
367 2016-07-22 388,000 -100,000 0.01 2,879,171,896 1,416,200 3.650 2016-07-20
368 2016-07-21 488,000 -100,000 0.02 2,879,171,896 1,786,080 3.660 2016-07-19
369 2016-07-20 588,000 90,000 0.02 2,879,171,896 2,216,760 3.770 2016-07-18
370 2016-07-15 498,000 110,000 0.02 2,879,171,896 1,812,720 3.640 2016-07-13
371 2016-07-14 388,000 300,000 0.01 2,879,171,896 1,396,800 3.600 2016-07-12
372 2016-07-06 88,000 -16,000 0.00 2,879,171,896 306,240 3.480 2016-07-04
373 2016-07-04 104,000 -10,000 0.00 2,879,171,896 348,400 3.350 2016-06-29
374 2016-06-30 114,000 16,000 0.00 2,879,171,896 373,920 3.280 2016-06-28
375 2016-06-21 98,000 -10,000 0.00 2,879,171,896 330,260 3.370 2016-06-17
376 2016-06-17 108,000 20,000 0.00 2,879,171,896 362,880 3.360 2016-06-15
377 2016-06-15 88,000 10,000 0.00 2,879,171,896 302,720 3.440 2016-06-13
378 2016-06-13 78,000 10,000 0.00 2,879,171,896 290,940 3.730 2016-06-08
379 2016-06-03 68,000 -200,000 0.00 2,879,171,896 235,960 3.470 2016-06-01
380 2016-06-02 268,000 200,000 0.01 2,879,171,896 946,040 3.530 2016-05-31
381 2016-05-26 68,000 4,000 0.00 2,879,171,896 233,240 3.430 2016-05-24
382 2016-04-29 64,000 -10,000 0.00 2,879,171,896 260,480 4.070 2016-04-27
383 2016-04-28 74,000 10,000 0.00 2,879,171,896 298,960 4.040 2016-04-26
384 2016-04-18 64,000 -10,000 0.00 2,879,171,896 282,880 4.420 2016-04-14
385 2016-04-13 74,000 -20,000 0.00 2,879,171,896 304,140 4.110 2016-04-11
386 2016-04-12 94,000 -4,000 0.00 2,879,171,896 356,260 3.790 2016-04-08
387 2016-04-05 98,000 4,000 0.00 2,879,171,896 352,800 3.600 2016-03-31
388 2016-03-30 94,000 10,000 0.00 2,879,171,896 351,560 3.740 2016-03-24
389 2016-03-14 84,000 2,000 0.00 2,879,171,896 309,960 3.690 2016-03-10
390 2016-03-09 82,000 -180,000 0.00 2,879,171,896 314,880 3.840 2016-03-07
391 2016-03-08 262,000 200,000 0.01 2,879,171,896 1,021,800 3.900 2016-03-04
392 2016-02-19 62,000 -20,000 0.00 2,879,171,896 210,180 3.390 2016-02-17
393 2016-02-18 82,000 20,000 0.00 2,879,171,896 266,500 3.250 2016-02-16
394 2016-02-02 62,000 -12,000 0.00 2,879,171,896 199,640 3.220 2016-01-29
395 2016-01-22 74,000 -6,000 0.00 2,879,171,896 233,100 3.150 2016-01-20
396 2016-01-15 80,000 -10,000 0.00 2,879,171,896 267,200 3.340 2016-01-13
397 2016-01-12 90,000 -12,000 0.00 2,879,171,896 319,500 3.550 2016-01-08
398 2016-01-05 102,000 12,000 0.00 2,879,171,896 381,480 3.740 2015-12-30
399 2015-12-29 90,000 -10,000 0.00 2,879,171,896 350,100 3.890 2015-12-23
400 2015-12-16 100,000 -10,000 0.00 2,879,171,896 363,000 3.630 2015-12-14
401 2015-12-15 110,000 10,000 0.00 2,879,171,896 398,200 3.620 2015-12-11
402 2015-12-14 100,000 10,000 0.00 2,879,171,896 369,000 3.690 2015-12-10
403 2015-12-11 90,000 -20,000 0.00 2,879,171,896 347,400 3.860 2015-12-09
404 2015-12-10 110,000 -200,000 0.00 2,879,171,896 432,300 3.930 2015-12-08
405 2015-12-08 310,000 10,000 0.01 2,879,171,896 1,271,000 4.100 2015-12-04
406 2015-12-07 300,000 10,000 0.01 2,879,171,896 1,254,000 4.180 2015-12-03
407 2015-12-04 290,000 200,000 0.01 2,879,171,896 1,232,500 4.250 2015-12-02
408 2015-12-02 90,000 10,000 0.00 2,879,171,896 374,400 4.160 2015-11-30
409 2015-11-23 80,000 -10,000 0.00 2,879,171,896 339,200 4.240 2015-11-19
410 2015-11-13 90,000 -40,000 0.00 2,879,171,896 392,400 4.360 2015-11-11
411 2015-11-11 130,000 10,000 0.00 2,879,171,896 591,500 4.550 2015-11-09
412 2015-11-05 120,000 10,000 0.00 2,879,171,896 559,200 4.660 2015-11-03
413 2015-11-04 110,000 -34,000 0.00 2,879,171,896 510,400 4.640 2015-11-02
414 2015-11-03 144,000 10,000 0.01 2,879,171,896 698,400 4.850 2015-10-30
415 2015-10-29 134,000 2,000 0.00 2,879,171,896 659,280 4.920 2015-10-27
416 2015-10-27 132,000 -6,000 0.00 2,879,171,896 649,440 4.920 2015-10-23
417 2015-10-22 138,000 24,000 0.00 2,879,171,896 713,460 5.170 2015-10-19
418 2015-10-13 114,000 -60,000 0.00 2,879,171,896 580,260 5.090 2015-10-09
419 2015-10-09 174,000 50,000 0.01 2,879,171,896 857,820 4.930 2015-10-07
420 2015-10-08 124,000 10,000 0.00 2,879,171,896 596,440 4.810 2015-10-06
421 2015-10-06 114,000 -16,000 0.00 2,879,171,896 549,480 4.820 2015-10-02
422 2015-09-30 130,000 10,000 0.00 2,879,171,896 607,100 4.670 2015-09-25
423 2015-09-22 120,000 -30,000 0.00 2,879,171,896 583,200 4.860 2015-09-18
424 2015-09-18 150,000 -280,000 0.01 2,879,171,896 709,500 4.730 2015-09-16
425 2015-09-17 430,000 -200,000 0.01 2,879,171,896 2,008,100 4.670 2015-09-15
426 2015-09-16 630,000 106,000 0.02 2,879,171,896 2,992,500 4.750 2015-09-14
427 2015-09-14 524,000 -6,000 0.02 2,879,171,896 2,557,120 4.880 2015-09-10
428 2015-09-11 530,000 16,000 0.02 2,879,171,896 2,464,500 4.650 2015-09-09
429 2015-09-10 514,000 80,000 0.02 2,879,171,896 2,251,320 4.380 2015-09-08
430 2015-09-09 434,000 300,000 0.02 2,879,171,896 1,805,440 4.160 2015-09-07
431 2015-09-08 134,000 10,000 0.00 2,879,171,896 556,100 4.150 2015-09-04
432 2015-09-07 124,000 10,000 0.00 2,879,171,896 509,640 4.110 2015-09-02
433 2015-09-01 114,000 -10,000 0.00 2,879,171,896 522,120 4.580 2015-08-28
434 2015-08-31 124,000 -4,000 0.00 2,879,171,896 566,680 4.570 2015-08-27
435 2015-08-27 128,000 20,000 0.00 2,879,171,896 587,520 4.590 2015-08-25
436 2015-08-18 108,000 -200,000 0.00 2,879,171,896 684,720 6.340 2015-08-14
437 2015-08-12 308,000 -80,000 0.01 2,879,171,896 2,020,480 6.560 2015-08-10
438 2015-08-11 388,000 -100,000 0.01 2,879,171,896 2,490,960 6.420 2015-08-07
439 2015-08-10 488,000 90,000 0.02 2,879,171,896 3,162,240 6.480 2015-08-06
440 2015-08-07 398,000 100,000 0.01 2,879,171,896 2,515,360 6.320 2015-08-05
441 2015-08-05 298,000 200,000 0.01 2,879,171,896 1,770,120 5.940 2015-08-03
442 2015-07-31 98,000 10,000 0.00 2,879,171,896 578,200 5.900 2015-07-29
443 2015-07-29 88,000 6,000 0.00 2,879,171,896 523,600 5.950 2015-07-27
444 2015-07-16 82,000 10,000 0.00 2,879,171,896 528,900 6.450 2015-07-14
445 2015-07-07 72,000 -10,000 0.00 2,879,171,896 513,360 7.130 2015-07-03
446 2015-07-06 82,000 10,000 0.00 2,879,171,896 587,940 7.170 2015-07-02
447 2015-06-30 72,000 -20,000 0.00 2,879,171,896 533,520 7.410 2015-06-26
448 2015-06-29 92,000 10,000 0.00 2,879,171,896 698,280 7.590 2015-06-25
449 2015-06-25 82,000 20,000 0.00 2,879,171,896 624,020 7.610 2015-06-23
450 2015-06-16 62,000 -10,000 0.00 2,879,171,896 484,840 7.820 2015-06-12
451 2015-06-15 72,000 10,000 0.00 2,879,171,896 554,400 7.700 2015-06-11
452 2015-06-12 62,000 -10,000 0.00 2,879,171,896 479,260 7.730 2015-06-10
453 2015-06-11 72,000 10,000 0.00 2,879,171,896 555,120 7.710 2015-06-09
454 2015-06-04 62,000 10,000 0.00 2,879,171,896 507,160 8.180 2015-06-02
455 2015-05-27 52,000 6,000 0.00 2,879,171,896 453,960 8.730 2015-05-22
456 2015-05-19 46,000 -20,000 0.00 2,879,171,896 402,500 8.750 2015-05-15
457 2015-05-18 66,000 10,000 0.00 2,879,171,896 572,220 8.670 2015-05-14
458 2015-05-14 56,000 10,000 0.00 2,879,171,896 481,600 8.600 2015-05-12
459 2015-04-16 46,000 -2,000 0.00 2,879,171,896 419,060 9.110 2015-04-14
460 2015-04-15 48,000 -16,000 0.00 2,879,171,896 462,720 9.640 2015-04-13
461 2015-04-14 64,000 -8,000 0.00 2,879,171,896 575,360 8.990 2015-04-10
462 2015-04-13 72,000 -10,000 0.00 2,879,171,896 628,560 8.730 2015-04-09
463 2015-04-08 82,000 2,000 0.00 2,879,171,896 639,600 7.800 2015-04-01
464 2015-04-01 80,000 -6,000 0.00 2,879,171,896 613,600 7.670 2015-03-30
465 2015-03-23 86,000 -10,000 0.00 2,879,171,896 650,160 7.560 2015-03-19
466 2015-03-13 96,000 6,000 0.00 2,879,171,896 693,120 7.220 2015-03-11
467 2015-03-06 90,000 10,000 0.00 2,879,171,896 657,000 7.300 2015-03-04
468 2015-02-27 80,000 -10,000 0.00 2,879,171,896 608,000 7.600 2015-02-25
469 2015-02-16 90,000 -10,000 0.00 2,879,171,896 671,400 7.460 2015-02-12
470 2015-02-05 100,000 10,000 0.00 2,879,171,896 742,000 7.420 2015-02-03
471 2015-02-02 90,000 10,000 0.00 2,879,171,896 675,900 7.510 2015-01-29
472 2015-01-20 80,000 -22,000 0.00 2,879,171,896 613,600 7.670 2015-01-16
473 2015-01-19 102,000 -12,000 0.00 2,879,171,896 793,560 7.780 2015-01-15
474 2015-01-07 114,000 -22,000 0.00 2,879,171,896 909,720 7.980 2015-01-05
475 2015-01-06 136,000 -24,000 0.00 2,879,171,896 1,058,080 7.780 2015-01-02
476 2015-01-05 160,000 -12,000 0.01 2,879,171,896 1,193,600 7.460 2014-12-30
477 2014-12-16 172,000 30,000 0.01 2,879,171,896 1,267,640 7.370 2014-12-12
478 2014-12-15 142,000 6,000 0.00 2,879,171,896 1,050,800 7.400 2014-12-11
479 2014-12-12 136,000 12,000 0.00 2,879,171,896 1,011,840 7.440 2014-12-10
480 2014-12-11 124,000 4,000 0.00 2,879,171,896 923,800 7.450 2014-12-09
481 2014-12-09 120,000 -6,000 0.00 2,879,171,896 907,200 7.560 2014-12-05
482 2014-12-05 126,000 -30,000 0.00 2,879,171,896 936,180 7.430 2014-12-03
483 2014-12-03 156,000 6,000 0.01 2,879,171,896 1,157,520 7.420 2014-12-01
484 2014-11-28 150,000 -6,000 0.01 2,879,171,896 1,131,000 7.540 2014-11-26
485 2014-11-26 156,000 20,000 0.01 2,879,171,896 1,165,320 7.470 2014-11-24
486 2014-11-18 136,000 10,000 0.00 2,879,171,896 1,003,680 7.380 2014-11-14
487 2014-11-06 126,000 -10,000 0.00 2,879,171,896 917,280 7.280 2014-11-04
488 2014-11-04 136,000 -40,000 0.00 2,879,171,896 977,840 7.190 2014-10-31
489 2014-10-23 176,000 40,000 0.01 2,879,171,896 1,237,280 7.030 2014-10-21
490 2014-10-20 136,000 -10,000 0.00 2,879,171,896 954,720 7.020 2014-10-16
491 2014-10-07 146,000 10,000 0.01 2,879,171,896 1,036,600 7.100 2014-10-03
492 2014-10-03 136,000 6,000 0.00 2,879,171,896 969,680 7.130 2014-09-29
493 2014-09-26 130,000 -10,000 0.00 2,879,171,896 947,700 7.290 2014-09-24
494 2014-09-25 140,000 10,000 0.00 2,879,171,896 1,012,200 7.230 2014-09-23
495 2014-09-24 130,000 6,000 0.00 2,879,171,896 939,900 7.230 2014-09-22
496 2014-09-12 124,000 -30,000 0.00 2,879,171,896 928,760 7.490 2014-09-10
497 2014-09-04 154,000 -10,000 0.01 2,879,171,896 1,139,600 7.400 2014-09-02
498 2014-09-01 164,000 -10,000 0.01 2,879,171,896 1,172,600 7.150 2014-08-28
499 2014-08-28 174,000 30,000 0.01 2,879,171,896 1,266,720 7.280 2014-08-26
500 2014-08-25 144,000 20,000 0.01 2,879,171,896 1,081,440 7.510 2014-08-21
501 2014-08-22 124,000 20,000 0.00 2,879,171,896 941,160 7.590 2014-08-20
502 2014-08-21 104,000 10,000 0.00 2,879,171,896 793,520 7.630 2014-08-19
503 2014-08-14 94,000 -20,000 0.00 2,879,171,896 719,100 7.650 2014-08-12
504 2014-08-12 114,000 -110,000 0.00 2,879,171,896 859,560 7.540 2014-08-08
505 2014-08-08 224,000 -100,000 0.01 2,879,171,896 1,738,240 7.760 2014-08-06
506 2014-07-31 324,000 10,000 0.01 2,879,171,896 2,553,120 7.880 2014-07-29
507 2014-07-30 314,000 110,000 0.01 2,879,171,896 2,499,440 7.960 2014-07-28
508 2014-07-29 204,000 -40,000 0.01 2,879,171,896 1,609,560 7.890 2014-07-25
509 2014-07-25 244,000 10,000 0.01 2,879,171,896 1,891,000 7.750 2014-07-23
510 2014-07-21 234,000 90,000 0.01 2,879,171,896 1,813,500 7.750 2014-07-17
511 2014-07-18 144,000 -18,000 0.01 2,879,171,896 1,123,200 7.800 2014-07-16
512 2014-07-16 162,000 10,000 0.01 2,879,171,896 1,166,400 7.200 2014-07-14
513 2014-07-10 152,000 20,000 0.01 2,879,171,896 1,092,880 7.190 2014-07-08
514 2014-07-09 132,000 -6,000 0.00 2,879,171,896 949,080 7.190 2014-07-07
515 2014-07-08 138,000 -14,000 0.00 2,879,171,896 1,004,640 7.280 2014-07-04
516 2014-07-07 152,000 -10,000 0.01 2,879,171,896 1,103,520 7.260 2014-07-03
517 2014-07-04 162,000 20,000 0.01 2,879,171,896 1,148,580 7.090 2014-07-02
518 2014-06-18 142,000 6,000 0.00 2,879,171,896 996,840 7.020 2014-06-16
519 2014-06-06 136,000 6,000 0.00 2,879,171,896 956,080 7.030 2014-06-04
520 2014-06-05 130,000 10,000 0.00 2,879,171,896 919,100 7.070 2014-06-03
521 2014-06-03 120,000 -50,000 0.00 2,879,171,896 838,800 6.990 2014-05-29
522 2014-05-27 170,000 50,000 0.01 2,879,171,896 1,212,100 7.130 2014-05-23
523 2014-05-23 120,000 2,000 0.00 2,879,171,896 842,400 7.020 2014-05-21
524 2014-05-16 118,000 10,000 0.00 2,879,171,896 868,480 7.360 2014-05-14
525 2014-04-30 108,000 20,000 0.00 2,879,171,896 800,280 7.410 2014-04-28
526 2014-04-25 88,000 10,000 0.00 2,879,171,896 674,080 7.660 2014-04-23
527 2014-04-14 78,000 -2,000 0.00 2,879,171,896 631,800 8.100 2014-04-10
528 2014-04-02 80,000 -20,000 0.00 2,879,171,896 622,400 7.780 2014-03-31
529 2014-03-24 100,000 -10,000 0.00 2,879,171,896 712,000 7.120 2014-03-20
530 2014-03-21 110,000 -10,000 0.00 2,879,171,896 784,300 7.130 2014-03-19
531 2014-03-20 120,000 10,000 0.00 2,879,171,896 848,400 7.070 2014-03-18
532 2014-03-12 110,000 10,000 0.00 2,879,171,896 777,700 7.070 2014-03-10
533 2014-02-12 100,000 -30,000 0.00 2,879,171,896 777,000 7.770 2014-02-10
534 2014-02-11 130,000 -10,000 0.00 2,879,171,896 1,011,400 7.780 2014-02-07
535 2014-02-10 140,000 -10,000 0.00 2,879,171,896 1,051,400 7.510 2014-02-06
536 2014-02-07 150,000 6,000 0.01 2,879,171,896 1,093,500 7.290 2014-02-05
537 2014-02-06 144,000 10,000 0.01 2,879,171,896 1,056,960 7.340 2014-02-04
538 2014-02-05 134,000 10,000 0.00 2,879,171,896 1,006,340 7.510 2014-01-29
539 2014-01-29 124,000 10,000 0.00 2,879,171,896 944,880 7.620 2014-01-27
540 2014-01-21 114,000 10,000 0.00 2,879,171,896 892,620 7.830 2014-01-17
541 2014-01-17 104,000 -10,000 0.00 2,879,171,896 847,600 8.150 2014-01-15
542 2014-01-16 114,000 -20,000 0.00 2,879,171,896 864,120 7.580 2014-01-14
543 2014-01-15 134,000 10,000 0.00 2,879,171,896 1,025,100 7.650 2014-01-13
544 2014-01-14 124,000 20,000 0.00 2,879,171,896 947,360 7.640 2014-01-10
545 2014-01-13 104,000 2,000 0.00 2,879,171,896 800,800 7.700 2014-01-09
546 2014-01-09 102,000 -20,000 0.00 2,879,171,896 793,560 7.780 2014-01-07
547 2014-01-08 122,000 10,000 0.00 2,879,171,896 939,400 7.700 2014-01-06
548 2014-01-07 112,000 -20,000 0.00 2,879,171,896 889,280 7.940 2014-01-03
549 2014-01-06 132,000 -10,000 0.00 2,879,171,896 1,079,760 8.180 2014-01-02
550 2013-12-30 142,000 40,000 0.00 2,879,171,896 1,160,140 8.170 2013-12-23
551 2013-12-23 102,000 -10,000 0.00 2,879,171,896 859,860 8.430 2013-12-19
552 2013-12-20 112,000 10,000 0.00 2,879,171,896 973,280 8.690 2013-12-18
553 2013-12-19 102,000 -30,000 0.00 2,879,171,896 868,020 8.510 2013-12-17
554 2013-12-18 132,000 30,000 0.00 2,879,171,896 1,099,560 8.330 2013-12-16
555 2013-12-16 102,000 -10,000 0.00 2,879,171,896 849,660 8.330 2013-12-12
556 2013-12-13 112,000 -30,000 0.00 2,879,171,896 931,840 8.320 2013-12-11
557 2013-12-12 142,000 -190,000 0.00 2,879,171,896 1,225,460 8.630 2013-12-10
558 2013-12-11 332,000 -4,000 0.01 2,879,171,896 2,941,520 8.860 2013-12-09
559 2013-12-10 336,000 -10,000 0.01 2,879,171,896 3,010,560 8.960 2013-12-06
560 2013-12-09 346,000 10,000 0.01 2,879,171,896 3,117,460 9.010 2013-12-05
561 2013-12-05 336,000 -16,000 0.01 2,879,171,896 3,020,640 8.990 2013-12-03
562 2013-12-03 352,000 6,000 0.01 2,879,171,896 3,051,840 8.670 2013-11-29
563 2013-12-02 346,000 200,000 0.01 2,879,171,896 3,003,280 8.680 2013-11-28
564 2013-11-29 146,000 -12,000 0.01 2,879,171,896 1,276,040 8.740 2013-11-27
565 2013-11-27 158,000 -20,000 0.01 2,879,171,896 1,371,440 8.680 2013-11-25
566 2013-11-26 178,000 -10,000 0.01 2,879,171,896 1,479,180 8.310 2013-11-22
567 2013-11-25 188,000 20,000 0.01 2,879,171,896 1,545,360 8.220 2013-11-21
568 2013-11-22 168,000 10,000 0.01 2,879,171,896 1,409,520 8.390 2013-11-20
569 2013-11-21 158,000 -8,000 0.01 2,879,171,896 1,279,800 8.100 2013-11-19
570 2013-11-20 166,000 6,000 0.01 2,879,171,896 1,334,640 8.040 2013-11-18
571 2013-11-19 160,000 -10,000 0.01 2,879,171,896 1,216,000 7.600 2013-11-15
572 2013-11-18 170,000 10,000 0.01 2,879,171,896 1,266,500 7.450 2013-11-14
573 2013-11-05 160,000 10,000 0.01 2,879,171,896 1,236,800 7.730 2013-11-01
574 2013-11-04 150,000 -20,000 0.01 2,879,171,896 1,137,000 7.580 2013-10-31
575 2013-10-31 170,000 20,000 0.01 2,879,171,896 1,239,300 7.290 2013-10-29
576 2013-10-25 150,000 4,000 0.01 2,879,171,896 1,123,500 7.490 2013-10-23
577 2013-10-23 146,000 20,000 0.01 2,879,171,896 1,122,740 7.690 2013-10-21
578 2013-10-21 126,000 10,000 0.00 2,879,171,896 971,460 7.710 2013-10-17
579 2013-10-16 116,000 -8,000 0.00 2,879,171,896 907,120 7.820 2013-10-11
580 2013-09-27 124,000 6,000 0.00 2,879,171,896 943,640 7.610 2013-09-25
581 2013-09-26 118,000 12,000 0.00 2,879,171,896 906,240 7.680 2013-09-24
582 2013-09-17 106,000 6,000 0.00 2,879,171,896 832,100 7.850 2013-09-13
583 2013-09-13 100,000 -22,000 0.00 2,879,171,896 771,000 7.710 2013-09-11
584 2013-09-12 122,000 -10,000 0.00 2,879,171,896 963,800 7.900 2013-09-10
585 2013-09-11 132,000 -4,000 0.00 2,879,171,896 1,011,120 7.660 2013-09-09
586 2013-09-05 136,000 -10,000 0.00 2,879,171,896 1,020,000 7.500 2013-09-03
587 2013-09-04 146,000 -10,000 0.01 2,879,171,896 1,065,800 7.300 2013-09-02
588 2013-09-03 156,000 10,000 0.01 2,879,171,896 1,112,280 7.130 2013-08-30
589 2013-09-02 146,000 -10,000 0.01 2,879,171,896 1,048,280 7.180 2013-08-29
590 2013-08-30 156,000 -6,000 0.01 2,879,171,896 1,096,680 7.030 2013-08-28
591 2013-08-29 162,000 -20,000 0.01 2,879,171,896 1,159,920 7.160 2013-08-27
592 2013-08-28 182,000 38,000 0.01 2,879,171,896 1,308,580 7.190 2013-08-26
593 2013-08-26 144,000 -22,000 0.01 2,879,171,896 1,101,600 7.650 2013-08-22
594 2013-08-22 166,000 -6,000 0.01 2,879,171,896 1,259,940 7.590 2013-08-20
595 2013-08-21 172,000 6,000 0.01 2,879,171,896 1,343,320 7.810 2013-08-19
596 2013-08-20 166,000 20,000 0.01 2,879,171,896 1,301,440 7.840 2013-08-16
597 2013-08-19 146,000 -10,000 0.01 2,879,171,896 1,144,640 7.840 2013-08-15
598 2013-08-16 156,000 40,000 0.01 2,879,171,896 1,219,920 7.820 2013-08-13
599 2013-08-15 116,000 -24,000 0.00 2,879,171,896 894,360 7.710 2013-08-12
600 2013-08-13 140,000 -10,000 0.00 2,879,171,896 1,016,400 7.260 2013-08-09
601 2013-08-12 150,000 18,000 0.01 2,879,171,896 1,068,000 7.120 2013-08-08
602 2013-08-09 132,000 -200,000 0.00 2,879,171,896 939,840 7.120 2013-08-07
603 2013-08-05 332,000 200,000 0.01 2,879,171,896 2,426,920 7.310 2013-08-01
604 2013-07-29 132,000 20,000 0.00 2,879,171,896 984,720 7.460 2013-07-25
605 2013-07-26 112,000 -10,000 0.00 2,879,171,896 801,920 7.160 2013-07-24
606 2013-07-25 122,000 10,000 0.00 2,879,171,896 864,980 7.090 2013-07-23
607 2013-07-19 112,000 -48,000 0.00 2,879,171,896 776,160 6.930 2013-07-17
608 2013-07-18 160,000 4,000 0.01 2,879,171,896 1,070,400 6.690 2013-07-16
609 2013-07-17 156,000 30,000 0.01 2,879,171,896 1,087,320 6.970 2013-07-15
610 2013-07-16 126,000 -14,000 0.00 2,879,171,896 868,140 6.890 2013-07-12
611 2013-07-15 140,000 8,000 0.00 2,879,171,896 946,400 6.760 2013-07-11
612 2013-07-12 132,000 -30,000 0.00 2,879,171,896 840,840 6.370 2013-07-10
613 2013-07-11 162,000 20,000 0.01 2,879,171,896 1,002,780 6.190 2013-07-09
614 2013-07-10 142,000 20,000 0.00 2,879,171,896 896,020 6.310 2013-07-08
615 2013-07-09 122,000 -26,000 0.00 2,879,171,896 806,420 6.610 2013-07-05
616 2013-07-05 148,000 26,000 0.01 2,879,171,896 926,480 6.260 2013-07-03
617 2013-07-02 122,000 -10,000 0.00 2,879,171,896 844,240 6.920 2013-06-27
618 2013-06-28 132,000 -10,000 0.00 2,879,171,896 914,760 6.930 2013-06-26
619 2013-06-27 142,000 -10,000 0.00 2,879,171,896 965,600 6.800 2013-06-25
620 2013-06-25 152,000 10,000 0.01 2,879,171,896 1,068,560 7.030 2013-06-21
621 2013-06-24 142,000 2,000 0.00 2,879,171,896 996,840 7.020 2013-06-20
622 2013-06-21 140,000 -46,000 0.00 2,879,171,896 1,002,400 7.160 2013-06-19
623 2013-06-20 186,000 10,000 0.01 2,879,171,896 1,357,800 7.300 2013-06-18
624 2013-06-18 176,000 10,000 0.01 2,879,171,896 1,297,120 7.370 2013-06-14
625 2013-06-14 166,000 10,000 0.01 2,879,171,896 1,254,960 7.560 2013-06-11
626 2013-06-13 156,000 10,000 0.01 2,879,171,896 1,218,360 7.810 2013-06-10
627 2013-06-11 146,000 -2,000 0.01 2,879,171,896 1,166,540 7.990 2013-06-07
628 2013-06-06 148,000 2,000 0.01 2,879,171,896 1,164,760 7.870 2013-06-04
629 2013-06-05 146,000 10,000 0.01 2,879,171,896 1,182,600 8.100 2013-06-03
630 2013-06-04 136,000 -12,000 0.00 2,879,171,896 1,126,080 8.280 2013-05-31
631 2013-06-03 148,000 12,000 0.01 2,879,171,896 1,225,440 8.280 2013-05-30
632 2013-05-30 136,000 -6,000 0.00 2,879,171,896 1,181,840 8.690 2013-05-28
633 2013-05-29 142,000 10,000 0.00 2,879,171,896 1,242,500 8.750 2013-05-27
634 2013-05-28 132,000 14,000 0.00 2,879,171,896 1,164,240 8.820 2013-05-24
635 2013-05-27 118,000 -14,000 0.00 2,879,171,896 1,064,360 9.020 2013-05-23
636 2013-05-22 132,000 4,000 0.00 2,879,171,896 1,222,320 9.260 2013-05-20
637 2013-05-16 128,000 50,000 0.00 2,879,171,896 1,163,520 9.090 2013-05-14
638 2013-05-10 78,000 -6,000 0.00 2,879,171,896 742,560 9.520 2013-05-08
639 2013-05-09 84,000 -4,000 0.00 2,879,171,896 789,600 9.400 2013-05-07
640 2013-05-07 88,000 4,000 0.00 2,879,171,896 792,000 9.000 2013-05-03
641 2013-05-06 84,000 6,000 0.00 2,879,171,896 753,480 8.970 2013-05-02
642 2013-05-02 78,000 -4,000 0.00 2,879,171,896 726,180 9.310 2013-04-29
643 2013-04-30 82,000 2,000 0.00 2,879,171,896 790,480 9.640 2013-04-26
644 2013-04-29 80,000 -10,000 0.00 2,879,171,896 776,800 9.710 2013-04-25
645 2013-04-26 90,000 6,000 0.00 2,879,171,896 882,900 9.810 2013-04-24
646 2013-04-25 84,000 10,000 0.00 2,879,171,896 812,280 9.670 2013-04-23
647 2013-04-24 74,000 10,000 0.00 2,879,171,896 744,440 10.06 2013-04-22
648 2013-04-17 64,000 -100,000 0.00 2,879,171,896 586,240 9.160 2013-04-15
649 2013-04-15 164,000 -50,000 0.01 2,879,171,896 1,580,960 9.640 2013-04-11
650 2013-04-12 214,000 40,000 0.01 2,879,171,896 2,052,260 9.590 2013-04-10
651 2013-04-10 174,000 100,000 0.01 2,879,171,896 1,559,040 8.960 2013-04-08
652 2013-04-09 74,000 -10,000 0.00 2,879,171,896 667,480 9.020 2013-04-05
653 2013-04-03 84,000 -198,000 0.00 2,879,171,896 820,680 9.770 2013-03-28
654 2013-04-02 282,000 14,000 0.01 2,879,171,896 2,805,900 9.950 2013-03-27
655 2013-03-28 268,000 8,000 0.01 2,879,171,896 2,712,160 10.12 2013-03-26
656 2013-03-27 260,000 16,000 0.01 2,879,171,896 2,693,600 10.36 2013-03-25
657 2013-03-22 244,000 -2,000 0.01 2,879,171,896 2,644,960 10.84 2013-03-20
658 2013-03-21 246,000 -4,000 0.01 2,879,171,896 2,573,160 10.46 2013-03-19
659 2013-03-20 250,000 6,000 0.01 2,879,171,896 2,550,000 10.20 2013-03-18
660 2013-03-19 244,000 -96,000 0.01 2,879,171,896 2,630,320 10.78 2013-03-15
661 2013-03-15 340,000 200,000 0.01 2,879,171,896 3,869,200 11.38 2013-03-13
662 2013-03-13 140,000 4,000 0.00 2,879,171,896 1,660,400 11.86 2013-03-11
663 2013-03-04 136,000 94,000 0.00 2,879,171,896 1,610,240 11.84 2013-02-28
664 2013-03-01 42,000 -10,000 0.00 2,879,171,896 482,160 11.48 2013-02-27
665 2013-02-25 52,000 6,000 0.00 2,879,171,896 606,320 11.66 2013-02-21
666 2013-02-22 46,000 -4,000 0.00 2,879,171,896 552,000 12.00 2013-02-20
667 2013-02-14 50,000 -2,000 0.00 2,879,171,896 609,000 12.18 2013-02-07
668 2013-02-07 52,000 4,000 0.00 2,879,171,896 646,880 12.44 2013-02-05
669 2013-02-05 48,000 6,000 0.00 2,879,171,896 599,040 12.48 2013-02-01
670 2013-01-31 42,000 -10,000 0.00 2,879,171,896 514,080 12.24 2013-01-29
671 2013-01-30 52,000 -10,000 0.00 2,879,171,896 627,120 12.06 2013-01-28
672 2013-01-25 62,000 6,000 0.00 2,879,171,896 744,000 12.00 2013-01-23
673 2013-01-23 56,000 -10,000 0.00 2,879,171,896 679,840 12.14 2013-01-21
674 2013-01-18 66,000 -2,000 0.00 2,879,171,896 768,240 11.64 2013-01-16
675 2013-01-16 68,000 6,000 0.00 2,879,171,896 807,840 11.88 2013-01-14
676 2013-01-07 62,000 -10,000 0.00 2,879,171,896 746,480 12.04 2013-01-03
677 2013-01-04 72,000 -20,000 0.00 2,879,171,896 845,280 11.74 2013-01-02
678 2013-01-03 92,000 20,000 0.00 2,879,171,896 1,041,440 11.32 2012-12-28
679 2012-12-21 72,000 -6,000 0.00 2,879,171,896 833,760 11.58 2012-12-19
680 2012-12-20 78,000 2,000 0.00 2,879,171,896 895,440 11.48 2012-12-18
681 2012-12-19 76,000 24,000 0.00 2,879,171,896 880,080 11.58 2012-12-17
682 2012-12-18 52,000 -4,000 0.00 2,879,171,896 595,920 11.46 2012-12-14
683 2012-12-17 56,000 -10,000 0.00 2,879,171,896 621,600 11.10 2012-12-13
684 2012-12-11 66,000 -4,000 0.00 2,879,171,896 728,640 11.04 2012-12-07
685 2012-12-04 70,000 -10,000 0.00 2,879,171,896 708,400 10.12 2012-11-30
686 2012-11-30 80,000 -14,000 0.00 2,879,171,896 785,600 9.820 2012-11-28
687 2012-11-29 94,000 14,000 0.00 2,879,171,896 903,340 9.610 2012-11-27
688 2012-11-23 80,000 -10,000 0.00 2,879,171,896 772,000 9.650 2012-11-21
689 2012-11-22 90,000 -206,000 0.00 2,879,171,896 848,700 9.430 2012-11-20
690 2012-11-20 296,000 -6,000 0.01 2,879,171,896 2,817,920 9.520 2012-11-16
691 2012-11-19 302,000 -4,000 0.01 2,879,171,896 2,856,920 9.460 2012-11-15
692 2012-11-16 306,000 16,000 0.01 2,879,171,896 2,928,420 9.570 2012-11-14
693 2012-11-15 290,000 4,000 0.01 2,879,171,896 2,743,400 9.460 2012-11-13
694 2012-11-14 286,000 6,000 0.01 2,879,171,896 2,799,940 9.790 2012-11-12
695 2012-11-13 280,000 88,000 0.01 2,879,171,896 2,884,000 10.30 2012-11-09
696 2012-11-09 192,000 10,000 0.01 2,879,171,896 2,054,400 10.70 2012-11-07
697 2012-11-07 182,000 100,000 0.01 2,879,171,896 1,921,920 10.56 2012-11-05
698 2012-11-06 82,000 6,000 0.00 2,879,171,896 862,640 10.52 2012-11-02
699 2012-11-02 76,000 -16,000 0.00 2,879,171,896 750,880 9.880 2012-10-31
700 2012-11-01 92,000 -2,000 0.00 2,879,171,896 887,800 9.650 2012-10-30
701 2012-10-31 94,000 -10,000 0.00 2,879,171,896 896,760 9.540 2012-10-29
702 2012-10-30 104,000 16,000 0.00 2,879,171,896 953,680 9.170 2012-10-26
703 2012-10-25 88,000 -2,000 0.00 2,879,171,896 858,000 9.750 2012-10-22
704 2012-10-24 90,000 -20,000 0.00 2,879,171,896 851,400 9.460 2012-10-19
705 2012-10-22 110,000 -14,000 0.00 2,879,171,896 1,027,400 9.340 2012-10-18
706 2012-10-17 124,000 4,000 0.00 2,879,171,896 1,073,840 8.660 2012-10-15
707 2012-10-16 120,000 -6,000 0.00 2,879,171,896 1,032,000 8.600 2012-10-12
708 2012-10-15 126,000 12,000 0.00 2,879,171,896 1,072,260 8.510 2012-10-11
709 2012-10-12 114,000 -4,000 0.00 2,879,171,896 961,020 8.430 2012-10-10
710 2012-10-10 118,000 -4,000 0.00 2,879,171,896 994,740 8.430 2012-10-08
711 2012-10-09 122,000 -6,000 0.00 2,879,171,896 1,060,180 8.690 2012-10-05
712 2012-10-08 128,000 14,000 0.00 2,879,171,896 1,099,520 8.590 2012-10-04
713 2012-10-05 114,000 -6,000 0.00 2,879,171,896 983,820 8.630 2012-10-03
714 2012-10-04 120,000 6,000 0.00 2,879,171,896 1,028,400 8.570 2012-09-28
715 2012-09-27 114,000 -16,000 0.00 2,879,171,896 990,660 8.690 2012-09-25
716 2012-09-25 130,000 -20,000 0.00 2,879,171,896 1,093,300 8.410 2012-09-21
717 2012-09-24 150,000 10,000 0.01 2,879,171,896 1,245,000 8.300 2012-09-20
718 2012-09-21 140,000 -8,000 0.00 2,879,171,896 1,195,600 8.540 2012-09-19
719 2012-09-20 148,000 8,000 0.01 2,879,171,896 1,222,480 8.260 2012-09-18
720 2012-09-19 140,000 -20,000 0.00 2,879,171,896 1,184,400 8.460 2012-09-17
721 2012-09-18 160,000 14,000 0.01 2,879,171,896 1,332,800 8.330 2012-09-14
722 2012-09-17 146,000 -30,000 0.01 2,879,171,896 1,176,760 8.060 2012-09-13
723 2012-09-14 176,000 -4,000 0.01 2,879,171,896 1,420,320 8.070 2012-09-12
724 2012-09-13 180,000 8,000 0.01 2,879,171,896 1,420,200 7.890 2012-09-11
725 2012-09-12 172,000 28,000 0.01 2,879,171,896 1,351,920 7.860 2012-09-10
726 2012-09-11 144,000 -38,000 0.01 2,879,171,896 1,134,720 7.880 2012-09-07
727 2012-09-07 182,000 16,000 0.01 2,879,171,896 1,306,760 7.180 2012-09-05
728 2012-09-06 166,000 -6,000 0.01 2,879,171,896 1,230,060 7.410 2012-09-04
729 2012-09-04 172,000 -4,000 0.01 2,879,171,896 1,248,720 7.260 2012-08-31
730 2012-09-03 176,000 10,000 0.01 2,879,171,896 1,283,040 7.290 2012-08-30
731 2012-08-31 166,000 -12,000 0.01 2,879,171,896 1,218,440 7.340 2012-08-29
732 2012-08-30 178,000 -2,000 0.01 2,879,171,896 1,351,020 7.590 2012-08-28
733 2012-08-29 180,000 26,000 0.01 2,879,171,896 1,355,400 7.530 2012-08-27
734 2012-08-28 154,000 -100,000 0.01 2,879,171,896 1,207,360 7.840 2012-08-24
735 2012-08-27 254,000 106,000 0.01 2,879,171,896 2,087,880 8.220 2012-08-23
736 2012-08-23 148,000 6,000 0.01 2,879,171,896 1,234,320 8.340 2012-08-21
737 2012-08-22 142,000 -6,000 0.00 2,879,171,896 1,153,040 8.120 2012-08-20
738 2012-08-20 148,000 -2,000 0.01 2,879,171,896 1,152,920 7.790 2012-08-16
739 2012-08-17 150,000 8,000 0.01 2,879,171,896 1,164,000 7.760 2012-08-15
740 2012-08-10 142,000 2,000 0.00 2,879,171,896 1,160,140 8.170 2012-08-08
741 2012-08-09 140,000 -16,000 0.00 2,879,171,896 1,155,000 8.250 2012-08-07
742 2012-08-08 156,000 -10,000 0.01 2,879,171,896 1,266,720 8.120 2012-08-06
743 2012-08-07 166,000 6,000 0.01 2,879,171,896 1,332,980 8.030 2012-08-03
744 2012-08-06 160,000 4,000 0.01 2,879,171,896 1,288,000 8.050 2012-08-02
745 2012-08-03 156,000 10,000 0.01 2,879,171,896 1,248,000 8.000 2012-08-01
746 2012-08-02 146,000 -4,000 0.01 2,879,171,896 1,108,140 7.590 2012-07-31
747 2012-07-31 150,000 4,000 0.01 2,879,171,896 1,107,000 7.380 2012-07-27
748 2012-07-27 146,000 4,000 0.01 2,879,171,896 1,046,820 7.170 2012-07-25
749 2012-07-26 142,000 -2,000 0.00 2,879,171,896 1,029,500 7.250 2012-07-24
750 2012-07-24 144,000 6,000 0.01 2,879,171,896 1,101,600 7.650 2012-07-20
751 2012-07-20 138,000 -10,000 0.00 2,879,171,896 1,079,160 7.820 2012-07-18
752 2012-07-18 148,000 30,000 0.01 2,879,171,896 1,194,360 8.070 2012-07-16
753 2012-07-17 118,000 -10,000 0.00 2,879,171,896 961,700 8.150 2012-07-13
754 2012-07-16 128,000 10,000 0.00 2,879,171,896 1,022,720 7.990 2012-07-12
755 2012-07-13 118,000 -14,000 0.00 2,879,171,896 958,160 8.120 2012-07-11
756 2012-07-12 132,000 -30,000 0.00 2,879,171,896 1,069,200 8.100 2012-07-10
757 2012-07-11 162,000 -6,000 0.01 2,879,171,896 1,330,020 8.210 2012-07-09
758 2012-07-10 168,000 10,000 0.01 2,879,171,896 1,406,160 8.370 2012-07-06
759 2012-07-09 158,000 -20,000 0.01 2,879,171,896 1,306,660 8.270 2012-07-05
760 2012-07-06 178,000 24,000 0.01 2,879,171,896 1,498,760 8.420 2012-07-04
761 2012-07-05 154,000 12,000 0.01 2,879,171,896 1,255,100 8.150 2012-07-03
762 2012-07-04 142,000 6,000 0.00 2,879,171,896 1,177,180 8.290 2012-06-29
763 2012-07-03 136,000 -6,000 0.00 2,879,171,896 1,124,720 8.270 2012-06-28
764 2012-06-28 142,000 -6,000 0.00 2,879,171,896 1,239,660 8.730 2012-06-26
765 2012-06-27 148,000 20,000 0.01 2,879,171,896 1,297,960 8.770 2012-06-25
766 2012-06-25 128,000 28,000 0.00 2,879,171,896 1,148,160 8.970 2012-06-21
767 2012-06-19 100,000 -6,000 0.00 2,879,171,896 917,000 9.170 2012-06-15
768 2012-06-18 106,000 4,000 0.00 2,879,171,896 961,420 9.070 2012-06-14
769 2012-06-15 102,000 6,000 0.00 2,879,171,896 951,660 9.330 2012-06-13
770 2012-06-14 96,000 -4,000 0.00 2,879,171,896 880,320 9.170 2012-06-12
771 2012-06-12 100,000 28,000 0.00 2,879,171,896 890,000 8.900 2012-06-08
772 2012-06-06 72,000 4,000 0.00 2,879,171,896 640,080 8.890 2012-06-04
773 2012-05-30 68,000 -6,000 0.00 2,879,171,896 643,960 9.470 2012-05-28
774 2012-05-29 74,000 -10,000 0.00 2,879,171,896 680,060 9.190 2012-05-25
775 2012-05-24 84,000 10,000 0.00 2,879,171,896 766,920 9.130 2012-05-22
776 2012-05-23 74,000 6,000 0.00 2,879,171,896 654,160 8.840 2012-05-21
777 2012-05-22 68,000 -22,000 0.00 2,879,171,896 614,720 9.040 2012-05-18
778 2012-05-21 90,000 10,000 0.00 2,879,171,896 789,300 8.770 2012-05-17
779 2012-05-18 80,000 6,000 0.00 2,879,171,896 704,800 8.810 2012-05-16
780 2012-05-17 74,000 -2,000 0.00 2,879,171,896 682,280 9.220 2012-05-15
781 2012-05-15 76,000 6,000 0.00 2,879,171,896 679,440 8.940 2012-05-11
782 2012-05-14 70,000 32,000 0.00 2,879,171,896 633,500 9.050 2012-05-10
783 2012-05-09 38,000 12,000 0.00 2,879,171,896 364,800 9.600 2012-05-07
784 2012-05-04 26,000 6,000 0.00 2,879,171,896 268,840 10.34 2012-05-02
785 2012-05-03 20,000 -6,000 0.00 2,879,171,896 209,600 10.48 2012-04-30
786 2012-04-26 26,000 -20,000 0.00 2,879,171,896 267,800 10.30 2012-04-24
787 2012-04-25 46,000 -10,000 0.00 2,879,171,896 471,960 10.26 2012-04-23
788 2012-04-24 56,000 6,000 0.00 2,879,171,896 585,760 10.46 2012-04-20
789 2012-04-20 50,000 10,000 0.00 2,879,171,896 509,000 10.18 2012-04-18
790 2012-04-19 40,000 -128,000 0.00 2,879,171,896 414,400 10.36 2012-04-17
791 2012-04-18 168,000 -100,000 0.01 2,879,171,896 1,831,200 10.90 2012-04-16
792 2012-04-17 268,000 90,000 0.01 2,879,171,896 2,969,440 11.08 2012-04-13
793 2012-04-16 178,000 100,000 0.01 2,879,171,896 1,904,600 10.70 2012-04-12
794 2012-04-11 78,000 -16,000 0.00 2,879,171,896 817,440 10.48 2012-04-05
795 2012-04-10 94,000 -10,000 0.00 2,879,171,896 985,120 10.48 2012-04-03
796 2012-04-05 104,000 -16,000 0.00 2,879,171,896 1,054,560 10.14 2012-04-02
797 2012-04-03 120,000 50,000 0.00 2,879,171,896 1,174,800 9.790 2012-03-30
798 2012-04-02 70,000 -64,000 0.00 2,879,171,896 672,000 9.600 2012-03-29
799 2012-03-30 134,000 10,000 0.00 2,879,171,896 1,223,420 9.130 2012-03-28
800 2012-03-28 124,000 -160,000 0.00 2,879,171,896 1,088,720 8.780 2012-03-26
801 2012-03-27 284,000 -30,000 0.01 2,879,171,896 2,533,280 8.920 2012-03-23
802 2012-03-26 314,000 8,000 0.01 2,879,171,896 2,816,580 8.970 2012-03-22
803 2012-03-23 306,000 -10,000 0.01 2,879,171,896 2,793,780 9.130 2012-03-21
804 2012-03-22 316,000 40,000 0.01 2,879,171,896 2,932,480 9.280 2012-03-20
805 2012-03-21 276,000 -20,000 0.01 2,879,171,896 2,641,320 9.570 2012-03-19
806 2012-03-19 296,000 -10,000 0.01 2,879,171,896 2,888,960 9.760 2012-03-15
807 2012-03-16 306,000 24,000 0.01 2,879,171,896 3,020,220 9.870 2012-03-14
808 2012-03-15 282,000 20,000 0.01 2,879,171,896 2,836,920 10.06 2012-03-13
809 2012-03-14 262,000 -100,000 0.01 2,879,171,896 2,646,200 10.10 2012-03-12
810 2012-03-12 362,000 -30,000 0.01 2,879,171,896 3,685,160 10.18 2012-03-08
811 2012-03-08 392,000 132,000 0.01 2,879,171,896 3,841,600 9.800 2012-03-06
812 2012-03-07 260,000 -20,000 0.01 2,879,171,896 2,730,000 10.50 2012-03-05
813 2012-03-05 280,000 -20,000 0.01 2,879,171,896 2,973,600 10.62 2012-03-01
814 2012-03-02 300,000 -2,000 0.01 2,879,171,896 3,366,000 11.22 2012-02-29
815 2012-03-01 302,000 20,000 0.01 2,879,171,896 3,418,640 11.32 2012-02-28
816 2012-02-29 282,000 -2,000 0.01 2,879,171,896 3,169,680 11.24 2012-02-27
817 2012-02-28 284,000 -62,000 0.01 2,879,171,896 3,209,200 11.30 2012-02-24
818 2012-02-24 346,000 14,000 0.01 2,879,171,896 3,826,760 11.06 2012-02-22
819 2012-02-23 332,000 20,000 0.01 2,879,171,896 3,645,360 10.98 2012-02-21
820 2012-02-22 312,000 -24,000 0.01 2,879,171,896 3,419,520 10.96 2012-02-20
821 2012-02-21 336,000 4,000 0.01 2,879,171,896 3,568,320 10.62 2012-02-17
822 2012-02-20 332,000 -20,000 0.01 2,879,171,896 3,519,200 10.60 2012-02-16
823 2012-02-17 352,000 -12,000 0.01 2,879,171,896 3,703,040 10.52 2012-02-15
824 2012-02-16 364,000 -2,000 0.01 2,879,171,896 3,581,760 9.840 2012-02-14
825 2012-02-13 366,000 28,000 0.01 2,879,171,896 3,821,040 10.44 2012-02-09
826 2012-02-10 338,000 -90,000 0.01 2,879,171,896 3,440,840 10.18 2012-02-08
827 2012-02-09 428,000 -6,000 0.01 2,879,171,896 4,010,360 9.370 2012-02-07
828 2012-02-08 434,000 -12,000 0.02 2,879,171,896 4,114,320 9.480 2012-02-06
829 2012-02-07 446,000 -12,000 0.02 2,879,171,896 4,254,840 9.540 2012-02-03
830 2012-02-06 458,000 104,000 0.02 2,879,171,896 4,396,800 9.600 2012-02-02
831 2012-02-03 354,000 -16,000 0.01 2,879,171,896 3,270,960 9.240 2012-02-01
832 2012-02-02 370,000 20,000 0.01 2,879,171,896 3,470,600 9.380 2012-01-31
833 2012-02-01 350,000 22,000 0.01 2,879,171,896 3,304,000 9.440 2012-01-30
834 2012-01-31 328,000 -134,000 0.01 2,879,171,896 3,312,800 10.10 2012-01-27
835 2012-01-30 462,000 -122,000 0.02 2,879,171,896 4,721,640 10.22 2012-01-26
836 2012-01-27 584,000 60,000 0.02 2,879,171,896 5,588,880 9.570 2012-01-20
837 2012-01-26 524,000 136,000 0.02 2,879,171,896 5,025,160 9.590 2012-01-19
838 2012-01-20 388,000 -16,000 0.01 2,879,171,896 3,554,080 9.160 2012-01-18
839 2012-01-17 404,000 14,000 0.01 2,879,171,896 3,401,680 8.420 2012-01-13
840 2012-01-16 390,000 8,000 0.01 2,879,171,896 3,252,600 8.340 2012-01-12
841 2012-01-13 382,000 -14,000 0.01 2,879,171,896 3,208,800 8.400 2012-01-11
842 2012-01-11 396,000 208,000 0.01 2,879,171,896 3,191,760 8.060 2012-01-09
843 2012-01-10 188,000 24,000 0.01 2,879,171,896 1,464,520 7.790 2012-01-06
844 2012-01-09 164,000 -386,000 0.01 2,879,171,896 1,356,280 8.270 2012-01-05
845 2012-01-06 550,000 -18,000 0.02 2,879,171,896 4,763,000 8.660 2012-01-04
846 2012-01-05 568,000 -16,000 0.02 2,879,171,896 5,112,000 9.000 2012-01-03
847 2012-01-03 584,000 12,000 0.02 2,879,171,896 5,156,720 8.830 2011-12-29
848 2011-12-30 572,000 50,000 0.02 2,879,171,896 5,125,120 8.960 2011-12-28
849 2011-12-29 522,000 64,000 0.02 2,879,171,896 4,771,080 9.140 2011-12-23
850 2011-12-28 458,000 120,000 0.02 2,879,171,896 4,112,840 8.980 2011-12-22
851 2011-12-23 338,000 -14,000 0.01 2,879,171,896 3,025,100 8.950 2011-12-21
852 2011-12-22 352,000 8,000 0.01 2,879,171,896 3,069,440 8.720 2011-12-20
853 2011-12-19 344,000 10,000 0.01 2,879,171,896 2,985,920 8.680 2011-12-15
854 2011-12-16 334,000 6,000 0.01 2,879,171,896 2,942,540 8.810 2011-12-14
855 2011-12-15 328,000 8,000 0.01 2,879,171,896 2,991,360 9.120 2011-12-13
856 2011-12-14 320,000 10,000 0.01 2,879,171,896 3,004,800 9.390 2011-12-12
857 2011-12-13 310,000 -20,000 0.01 2,879,171,896 2,988,400 9.640 2011-12-09
858 2011-12-12 330,000 -4,000 0.01 2,879,171,896 3,300,000 10.00 2011-12-08
859 2011-12-09 334,000 10,000 0.01 2,879,171,896 3,360,040 10.06 2011-12-07
860 2011-12-08 324,000 4,000 0.01 2,879,171,896 3,227,040 9.960 2011-12-06
861 2011-12-07 320,000 -10,000 0.01 2,879,171,896 3,283,200 10.26 2011-12-05
862 2011-12-06 330,000 10,000 0.01 2,879,171,896 3,333,000 10.10 2011-12-02
863 2011-12-05 320,000 -26,000 0.01 2,879,171,896 3,257,600 10.18 2011-12-01
864 2011-12-02 346,000 10,000 0.01 2,879,171,896 3,034,420 8.770 2011-11-30
865 2011-12-01 336,000 6,000 0.01 2,879,171,896 3,118,080 9.280 2011-11-29
866 2011-11-30 330,000 -10,000 0.01 2,879,171,896 3,055,800 9.260 2011-11-28
867 2011-11-28 340,000 -90,000 0.01 2,879,171,896 3,240,200 9.530 2011-11-24
868 2011-11-25 430,000 -10,000 0.01 2,879,171,896 3,870,000 9.000 2011-11-23
869 2011-11-24 440,000 -12,000 0.02 2,879,171,896 4,004,000 9.100 2011-11-22
870 2011-11-23 452,000 12,000 0.02 2,879,171,896 3,909,800 8.650 2011-11-21
871 2011-11-22 440,000 10,000 0.02 2,879,171,896 4,144,800 9.420 2011-11-18
872 2011-11-18 430,000 -16,000 0.01 2,879,171,896 4,244,100 9.870 2011-11-16
873 2011-11-17 446,000 22,000 0.02 2,879,171,896 4,504,600 10.10 2011-11-15
874 2011-11-16 424,000 -16,000 0.01 2,879,171,896 4,392,640 10.36 2011-11-14
875 2011-11-15 440,000 8,000 0.02 2,879,171,896 4,373,600 9.940 2011-11-11
876 2011-11-14 432,000 30,000 0.02 2,879,171,896 4,272,480 9.890 2011-11-10
877 2011-11-11 402,000 16,000 0.01 2,879,171,896 4,325,520 10.76 2011-11-09
878 2011-11-10 386,000 -6,000 0.01 2,879,171,896 4,083,880 10.58 2011-11-08
879 2011-11-09 392,000 4,000 0.01 2,879,171,896 4,202,240 10.72 2011-11-07
880 2011-11-08 388,000 2,000 0.01 2,879,171,896 4,143,840 10.68 2011-11-04
881 2011-11-07 386,000 2,000 0.01 2,879,171,896 3,960,360 10.26 2011-11-03
882 2011-11-04 384,000 4,000 0.01 2,879,171,896 4,032,000 10.50 2011-11-02
883 2011-11-03 380,000 126,000 0.01 2,879,171,896 3,784,800 9.960 2011-11-01
884 2011-11-02 254,000 30,000 0.01 2,879,171,896 2,600,960 10.24 2011-10-31
885 2011-11-01 224,000 -8,000 0.01 2,879,171,896 2,213,120 9.880 2011-10-28
886 2011-10-31 232,000 -110,000 0.01 2,879,171,896 2,303,760 9.930 2011-10-27
887 2011-10-28 342,000 -40,000 0.01 2,879,171,896 2,989,080 8.740 2011-10-26
888 2011-10-27 382,000 -314,000 0.01 2,879,171,896 3,063,640 8.020 2011-10-25
889 2011-10-26 696,000 40,000 0.02 2,879,171,896 5,651,520 8.120 2011-10-24
890 2011-10-25 656,000 -82,000 0.02 2,879,171,896 5,149,600 7.850 2011-10-21
891 2011-10-24 738,000 164,000 0.03 2,879,171,896 5,889,240 7.980 2011-10-20
892 2011-10-21 574,000 110,000 0.02 2,879,171,896 4,867,520 8.480 2011-10-19
893 2011-10-20 464,000 104,000 0.02 2,879,171,896 3,944,000 8.500 2011-10-18
894 2011-10-19 360,000 10,000 0.01 2,879,171,896 3,441,600 9.560 2011-10-17
895 2011-10-17 350,000 -2,000 0.01 2,879,171,896 3,202,500 9.150 2011-10-13
896 2011-10-14 352,000 8,000 0.01 2,879,171,896 2,939,200 8.350 2011-10-12
897 2011-10-13 344,000 -18,000 0.01 2,879,171,896 2,628,160 7.640 2011-10-11
898 2011-10-12 362,000 294,000 0.01 2,879,171,896 2,577,440 7.120 2011-10-10
899 2011-10-11 68,000 -10,000 0.00 2,879,171,896 493,680 7.260 2011-10-07
900 2011-10-10 78,000 10,000 0.00 2,879,171,896 482,820 6.190 2011-10-06
901 2011-10-07 68,000 8,000 0.00 2,879,171,896 384,200 5.650 2011-10-04
902 2011-10-04 60,000 6,000 0.00 2,879,171,896 403,800 6.730 2011-09-30
903 2011-10-03 54,000 -4,000 0.00 2,879,171,896 409,860 7.590 2011-09-28
904 2011-09-30 58,000 -6,000 0.00 2,879,171,896 425,720 7.340 2011-09-27
905 2011-09-28 64,000 6,000 0.00 2,879,171,896 412,160 6.440 2011-09-26
906 2011-09-26 58,000 6,000 0.00 2,879,171,896 429,200 7.400 2011-09-22
907 2011-09-23 52,000 10,000 0.00 2,879,171,896 407,680 7.840 2011-09-21
908 2011-09-21 42,000 -278,000 0.00 2,879,171,896 348,180 8.290 2011-09-19
909 2011-09-20 320,000 100,000 0.01 2,879,171,896 2,921,600 9.130 2011-09-16
910 2011-09-19 220,000 100,000 0.01 2,879,171,896 1,955,800 8.890 2011-09-15
911 2011-09-15 120,000 100,000 0.00 2,879,171,896 1,086,000 9.050 2011-09-12
912 2011-09-09 20,000 -2,000 0.00 2,879,171,896 208,800 10.44 2011-09-07
913 2011-09-08 22,000 6,000 0.00 2,879,171,896 234,520 10.66 2011-09-06
914 2011-09-07 16,000 2,000 0.00 2,879,171,896 186,240 11.64 2011-09-05
915 2011-08-30 14,000 2,000 0.00 2,879,171,896 161,560 11.54 2011-08-26
916 2011-08-19 12,000 -4,000 0.00 2,879,171,896 169,920 14.16 2011-08-17
917 2011-08-18 16,000 4,000 0.00 2,879,171,896 228,480 14.28 2011-08-16
918 2011-08-17 12,000 -4,000 0.00 2,879,171,896 168,000 14.00 2011-08-15
919 2011-08-16 16,000 4,000 0.00 2,879,171,896 207,360 12.96 2011-08-12
920 2011-08-12 12,000 -12,000 0.00 2,879,171,896 169,440 14.12 2011-08-10
921 2011-08-11 24,000 10,000 0.00 2,879,171,896 336,000 14.00 2011-08-09
922 2011-08-09 14,000 2,000 0.00 2,879,171,896 208,600 14.90 2011-08-05
923 2011-08-08 12,000 2,000 0.00 2,879,171,896 184,320 15.36 2011-08-04
924 2011-08-04 10,000 2,000 0.00 2,879,171,896 151,400 15.14 2011-08-02
925 2011-07-27 8,000 -10,000 0.00 2,879,171,896 132,160 16.52 2011-07-25
926 2011-07-07 18,000 10,000 0.00 2,879,171,896 293,760 16.32 2011-07-05
927 2011-06-29 8,000 -4,000 0.00 2,879,171,896 127,200 15.90 2011-06-27
928 2011-06-27 12,000 -4,000 0.00 2,879,171,896 177,600 14.80 2011-06-23
929 2011-06-14 16,000 -16,000 0.00 2,879,171,896 224,000 14.00 2011-06-10
930 2011-06-13 32,000 8,000 0.00 2,879,171,896 459,520 14.36 2011-06-09
931 2011-05-13 24,000 -2,000 0.00 1,439,585,948 395,040 16.46 2011-05-11
932 2011-05-12 26,000 -2,000 0.00 1,439,585,948 420,680 16.18 2011-05-09
933 2011-05-05 28,000 -20,000 0.00 1,439,585,948 445,760 15.92 2011-05-03
934 2011-05-04 48,000 40,000 0.00 1,439,585,948 785,280 16.36 2011-04-29
935 2011-04-29 8,000 -8,000 0.00 1,439,585,948 126,800 15.85 2011-04-27
936 2011-04-12 16,000 8,000 0.00 2,879,171,896 229,600 14.35 2011-04-08
937 2011-01-10 8,000 -4,000 0.00 2,879,171,896 79,920 9.990 2011-01-06
938 2010-11-23 12,000 8,000 0.00 2,879,171,896 108,120 9.010 2010-11-19
939 2010-10-22 4,000 4,000 0.00 2,879,171,896 39,960 9.990 2010-10-20
940 2010-10-05 0 -4,000 0.00 2,879,171,896 0 9.090 2010-09-30
941 2010-09-21 4,000 -8,000 0.00 2,879,171,896 34,920 8.730 2010-09-17
942 2010-09-17 12,000 8,000 0.00 2,401,276,438 97,080 8.090 2010-09-15
943 2010-09-10 4,000 -8,000 0.00 2,401,276,438 30,840 7.710 2010-09-08
944 2010-09-08 12,000 -8,000 0.00 2,401,276,438 90,480 7.540 2010-09-06
945 2010-09-03 20,000 -4,000 0.00 2,401,276,438 146,600 7.330 2010-09-01
946 2010-09-02 24,000 4,000 0.00 2,401,276,438 170,640 7.110 2010-08-31
947 2010-08-16 20,000 -100,000 0.00 2,401,276,438 138,400 6.920 2010-08-12
948 2010-08-11 120,000 100,000 0.00 2,401,276,438 894,000 7.450 2010-08-09
949 2010-07-27 20,000 -12,000 0.00 2,401,276,438 144,800 7.240 2010-07-23
950 2010-07-26 32,000 -20,000 0.00 2,401,276,438 216,320 6.760 2010-07-22
951 2010-07-23 52,000 20,000 0.00 2,401,276,438 346,320 6.660 2010-07-21
952 2010-07-20 32,000 -20,000 0.00 2,401,276,438 204,480 6.390 2010-07-16
953 2010-07-16 52,000 20,000 0.00 2,401,276,438 334,360 6.430 2010-07-14
954 2010-06-04 32,000 -200,000 0.00 2,401,276,438 189,760 5.930 2010-06-02
955 2010-06-02 232,000 200,000 0.01 2,401,276,438 1,473,200 6.350 2010-05-31
956 2010-05-28 32,000 -4,000 0.00 2,401,276,438 188,480 5.890 2010-05-26
957 2010-05-26 36,000 -12,000 0.00 2,401,276,438 217,440 6.040 2010-05-24
958 2010-05-17 48,000 -16,000 0.00 2,401,276,438 292,800 6.100 2010-05-13
959 2010-05-13 64,000 4,000 0.00 2,401,276,438 370,560 5.790 2010-05-11
960 2010-05-11 60,000 4,000 0.00 2,401,276,438 314,400 5.240 2010-05-07
961 2010-05-07 56,000 8,000 0.00 2,401,276,438 319,760 5.710 2010-05-05
962 2010-04-21 48,000 -16,000 0.00 2,401,276,438 336,480 7.010 2010-04-19
963 2010-04-19 64,000 16,000 0.00 2,401,276,438 483,200 7.550 2010-04-15
964 2010-04-16 48,000 -200,000 0.00 2,401,276,438 361,440 7.530 2010-04-14
965 2010-04-14 248,000 100,000 0.01 2,401,276,438 1,904,640 7.680 2010-04-12
966 2010-04-12 148,000 8,000 0.01 2,401,276,438 1,175,120 7.940 2010-04-08
967 2010-04-09 140,000 100,000 0.01 2,401,276,438 1,118,600 7.990 2010-04-07
968 2010-04-07 40,000 -4,000 0.00 2,401,276,438 300,800 7.520 2010-03-31
969 2010-03-24 44,000 8,000 0.00 2,401,276,438 307,120 6.980 2010-03-22
970 2010-03-11 36,000 -28,000 0.00 2,401,276,438 269,280 7.480 2010-03-09
971 2010-03-03 64,000 -12,000 0.00 2,401,276,438 450,560 7.040 2010-03-01
972 2010-03-01 76,000 12,000 0.00 2,401,276,438 502,360 6.610 2010-02-25
973 2010-02-18 64,000 -16,000 0.00 2,401,276,438 426,880 6.670 2010-02-12
974 2010-02-12 80,000 16,000 0.00 2,401,276,438 540,800 6.760 2010-02-10
975 2010-02-09 64,000 8,000 0.00 2,401,276,438 407,680 6.370 2010-02-05
976 2010-02-02 56,000 -16,000 0.00 2,401,276,438 362,320 6.470 2010-01-29
977 2010-02-01 72,000 16,000 0.00 2,401,276,438 457,920 6.360 2010-01-28
978 2010-01-28 56,000 -4,000 0.00 2,401,276,438 361,200 6.450 2010-01-26
979 2010-01-26 60,000 -8,000 0.00 2,401,276,438 406,200 6.770 2010-01-22
980 2010-01-25 68,000 12,000 0.00 2,401,276,438 474,640 6.980 2010-01-21
981 2010-01-21 56,000 20,000 0.00 2,401,276,438 408,800 7.300 2010-01-19
982 2010-01-15 36,000 4,000 0.00 2,401,276,438 268,200 7.450 2010-01-13
983 2010-01-14 32,000 8,000 0.00 2,401,276,438 248,960 7.780 2010-01-12
984 2009-12-18 24,000 20,000 0.00 2,401,276,438 194,400 8.100 2009-12-16
985 2009-12-04 4,000 -4,000 0.00 2,401,276,438 34,800 8.700 2009-12-02
986 2009-12-03 8,000 -12,000 0.00 2,401,276,438 65,280 8.160 2009-12-01
987 2009-12-02 20,000 12,000 0.00 2,401,276,438 149,200 7.460 2009-11-30
988 2009-11-24 8,000 4,000 0.00 2,401,276,438 65,600 8.200 2009-11-20
989 2009-11-11 4,000 -8,000 0.00 2,401,276,438 33,560 8.390 2009-11-09
990 2009-11-09 12,000 -4,000 0.00 2,401,276,438 98,400 8.200 2009-11-05
991 2009-11-05 16,000 16,000 0.00 2,401,276,438 130,560 8.160 2009-11-03
992 2009-09-21 0 -4,000 0.00 2,401,276,438 0 9.420 2009-09-17
993 2009-09-08 4,000 -12,000 0.00 2,401,276,438 34,120 8.530 2009-09-04
994 2009-09-07 16,000 -4,000 0.00 2,401,276,438 130,880 8.180 2009-09-03
995 2009-09-02 20,000 4,000 0.00 2,401,276,438 163,800 8.190 2009-08-31
996 2009-08-31 16,000 12,000 0.00 2,401,276,438 130,720 8.170 2009-08-27
997 2009-08-14 4,000 -200,000 0.00 2,401,276,438 33,000 8.250 2009-08-12
998 2009-08-12 204,000 4,000 0.01 2,401,276,438 1,731,960 8.490 2009-08-10
999 2009-08-06 200,000 -8,000 0.01 2,401,276,438 1,844,000 9.220 2009-08-04
1000 2009-08-05 208,000 -24,000 0.01 2,401,276,438 1,878,240 9.030 2009-08-03
1001 2009-08-04 232,000 192,000 0.01 2,401,276,438 1,958,080 8.440 2009-07-31
1002 2009-08-03 40,000 -4,000 0.00 2,401,276,438 333,600 8.340 2009-07-30
1003 2009-07-31 44,000 16,000 0.00 2,401,276,438 370,040 8.410 2009-07-29
1004 2009-07-29 28,000 12,000 0.00 2,401,276,438 248,080 8.860 2009-07-27
1005 2009-07-28 16,000 -400,000 0.00 2,401,276,438 136,320 8.520 2009-07-24
1006 2009-07-23 416,000 -8,000 0.02 2,401,276,438 3,569,280 8.580 2009-07-21
1007 2009-07-21 424,000 -28,000 0.02 2,401,276,438 3,637,920 8.580 2009-07-17
1008 2009-07-17 452,000 -12,000 0.02 2,401,276,438 3,575,320 7.910 2009-07-15
1009 2009-07-16 464,000 -24,000 0.02 2,401,276,438 3,623,840 7.810 2009-07-14
1010 2009-07-15 488,000 12,000 0.02 2,401,276,438 3,728,320 7.640 2009-07-13
1011 2009-07-13 476,000 72,000 0.02 2,401,276,438 3,788,960 7.960 2009-07-09
1012 2009-07-10 404,000 104,000 0.02 2,401,276,438 2,896,680 7.170 2009-07-08
1013 2009-07-09 300,000 88,000 0.01 2,401,276,438 2,103,000 7.010 2009-07-07
1014 2009-07-08 212,000 124,000 0.01 2,401,276,438 1,503,080 7.090 2009-07-06
1015 2009-07-06 88,000 4,000 0.00 2,401,276,438 653,840 7.430 2009-07-02
1016 2009-07-02 84,000 12,000 0.00 2,401,276,438 640,920 7.630 2009-06-29
1017 2009-06-30 72,000 4,000 0.00 2,401,276,438 562,320 7.810 2009-06-26
1018 2009-06-29 68,000 -12,000 0.00 2,401,276,438 536,520 7.890 2009-06-25
1019 2009-06-26 80,000 -8,000 0.00 2,401,276,438 606,400 7.580 2009-06-24
1020 2009-06-25 88,000 8,000 0.00 2,401,276,438 638,000 7.250 2009-06-23
1021 2009-06-24 80,000 -48,000 0.00 2,401,276,438 610,400 7.630 2009-06-22
1022 2009-06-23 128,000 48,000 0.01 2,401,276,438 999,680 7.810 2009-06-19
1023 2009-06-19 80,000 12,000 0.00 2,401,276,438 607,200 7.590 2009-06-17
1024 2009-06-18 68,000 20,000 0.00 2,401,276,438 538,560 7.920 2009-06-16
1025 2009-06-17 48,000 4,000 0.00 2,401,276,438 394,080 8.210 2009-06-15
1026 2009-06-15 44,000 24,000 0.00 2,401,276,438 363,440 8.260 2009-06-11
1027 2009-06-12 20,000 4,000 0.00 2,401,276,438 170,600 8.530 2009-06-10
1028 2009-06-10 16,000 12,000 0.00 2,401,276,438 140,960 8.810 2009-06-08
1029 2009-06-01 4,000 -24,000 0.00 2,401,276,438 32,280 8.070 2009-05-27
1030 2009-05-29 28,000 24,000 0.00 2,401,276,438 224,000 8.000 2009-05-26
1031 2009-05-13 4,000 -4,000 0.00 2,401,276,438 32,400 8.100 2009-05-11
1032 2009-05-12 8,000 4,000 0.00 2,401,276,438 67,440 8.430 2009-05-08
1033 2009-03-24 4,000 -4,000 0.00 2,401,276,438 22,400 5.600 2009-03-20
1034 2009-03-23 8,000 -4,000 0.00 2,401,276,438 45,360 5.670 2009-03-19
1035 2009-03-20 12,000 8,000 0.00 2,401,276,438 66,000 5.500 2009-03-18
1036 2009-03-17 4,000 -4,000 0.00 2,401,276,438 19,800 4.950 2009-03-13
1037 2009-03-12 8,000 -8,000 0.00 2,401,276,438 36,640 4.580 2009-03-10
1038 2009-03-10 16,000 8,000 0.00 2,401,276,438 71,040 4.440 2009-03-06
1039 2009-03-09 8,000 -4,000 0.00 2,401,276,438 36,040 4.505 2009-03-05
1040 2009-03-06 12,000 -8,000 0.00 2,401,276,438 55,800 4.650 2009-03-04
1041 2009-03-05 20,000 -28,000 0.00 2,401,276,438 89,000 4.450 2009-03-03
1042 2009-03-04 48,000 32,000 0.00 2,401,276,438 205,200 4.275 2009-03-02
1043 2009-03-02 16,000 -32,000 0.00 2,401,276,438 70,800 4.425 2009-02-26
1044 2009-02-27 48,000 -8,000 0.00 2,401,276,438 215,520 4.490 2009-02-25
1045 2009-02-25 56,000 -4,000 0.00 2,401,276,438 252,000 4.500 2009-02-23
1046 2009-02-24 60,000 52,000 0.00 2,401,276,438 264,000 4.400 2009-02-20
1047 2009-02-19 8,000 -4,000 0.00 2,401,276,438 37,800 4.725 2009-02-17
1048 2009-02-18 12,000 -12,000 0.00 2,401,276,438 57,300 4.775 2009-02-16
1049 2009-02-16 24,000 -40,000 0.00 2,401,276,438 106,320 4.430 2009-02-12
1050 2009-02-13 64,000 -40,000 0.00 2,401,276,438 285,760 4.465 2009-02-11
1051 2009-02-12 104,000 -20,000 0.00 2,401,276,438 472,160 4.540 2009-02-10
1052 2009-02-11 124,000 112,000 0.01 1,804,166,374 542,500 4.375 2009-02-09
1053 2009-02-10 12,000 -12,000 0.00 1,804,166,374 54,120 4.510 2009-02-06
1054 2009-02-09 24,000 -4,000 0.00 1,804,166,374 104,040 4.335 2009-02-05
1055 2009-02-06 28,000 -20,000 0.00 1,804,166,374 120,960 4.320 2009-02-04
1056 2009-02-05 48,000 -4,000 0.00 1,804,166,374 193,920 4.040 2009-02-03
1057 2009-02-04 52,000 16,000 0.00 1,804,166,374 212,160 4.080 2009-02-02
1058 2009-02-03 36,000 -4,000 0.00 1,804,166,374 155,700 4.325 2009-01-30
1059 2009-02-02 40,000 -8,000 0.00 1,804,166,374 169,000 4.225 2009-01-29
1060 2009-01-29 48,000 -4,000 0.00 1,804,166,374 196,800 4.100 2009-01-22
1061 2009-01-23 52,000 28,000 0.00 1,804,166,374 214,500 4.125 2009-01-21
1062 2009-01-22 24,000 -4,000 0.00 1,804,166,374 102,600 4.275 2009-01-20
1063 2009-01-21 28,000 -52,000 0.00 1,804,166,374 119,560 4.270 2009-01-19
1064 2009-01-20 80,000 -12,000 0.00 1,804,166,374 328,400 4.105 2009-01-16
1065 2009-01-19 92,000 -12,000 0.01 1,804,166,374 356,500 3.875 2009-01-15
1066 2009-01-16 104,000 12,000 0.01 1,804,166,374 408,200 3.925 2009-01-14
1067 2009-01-15 92,000 40,000 0.01 1,804,166,374 354,200 3.850 2009-01-13
1068 2009-01-12 52,000 12,000 0.00 1,804,166,374 209,300 4.025 2009-01-08
1069 2009-01-09 40,000 4,000 0.00 1,804,166,374 179,000 4.475 2009-01-07
1070 2009-01-08 36,000 -4,000 0.00 1,804,166,374 169,200 4.700 2009-01-06
1071 2009-01-07 40,000 20,000 0.00 1,804,166,374 189,000 4.725 2009-01-05
1072 2009-01-05 20,000 -16,000 0.00 1,804,166,374 93,000 4.650 2008-12-30
1073 2008-12-30 36,000 -104,000 0.00 1,804,166,374 154,440 4.290 2008-12-23
1074 2008-12-29 140,000 8,000 0.01 1,804,166,374 616,000 4.400 2008-12-22
1075 2008-12-23 132,000 4,000 0.01 1,804,166,374 610,500 4.625 2008-12-19
1076 2008-12-22 128,000 120,000 0.01 1,804,166,374 595,200 4.650 2008-12-18
1077 2008-12-18 8,000 -72,000 0.00 1,804,166,374 31,600 3.950 2008-12-16
1078 2008-12-17 80,000 48,000 0.00 1,804,166,374 291,200 3.640 2008-12-15
1079 2008-12-16 32,000 -12,000 0.00 1,804,166,374 114,720 3.585 2008-12-12
1080 2008-12-15 44,000 8,000 0.00 1,804,166,374 166,980 3.795 2008-12-11
1081 2008-12-12 36,000 12,000 0.00 1,804,166,374 147,600 4.100 2008-12-10
1082 2008-12-11 24,000 20,000 0.00 1,804,166,374 97,080 4.045 2008-12-09
1083 2008-12-09 4,000 -48,000 0.00 1,804,166,374 13,900 3.475 2008-12-05
1084 2008-12-08 52,000 48,000 0.00 1,804,166,374 161,200 3.100 2008-12-04
1085 2008-12-03 4,000 -24,000 0.00 1,804,166,374 11,740 2.935 2008-12-01
1086 2008-12-02 28,000 -20,000 0.00 1,804,166,374 78,120 2.790 2008-11-28
1087 2008-12-01 48,000 4,000 0.00 1,804,166,374 123,600 2.575 2008-11-27
1088 2008-11-28 44,000 -12,000 0.00 1,804,166,374 103,180 2.345 2008-11-26
1089 2008-11-27 56,000 -56,000 0.00 1,804,166,374 127,120 2.270 2008-11-25
1090 2008-11-26 112,000 40,000 0.01 1,804,166,374 257,600 2.300 2008-11-24
1091 2008-11-25 72,000 -36,000 0.00 1,804,166,374 172,800 2.400 2008-11-21
1092 2008-11-24 108,000 -20,000 0.01 1,804,166,374 209,520 1.940 2008-11-20
1093 2008-11-21 128,000 12,000 0.01 1,804,166,374 270,080 2.110 2008-11-19
1094 2008-11-20 116,000 80,000 0.01 1,804,166,374 258,100 2.225 2008-11-18
1095 2008-11-19 36,000 -16,000 0.00 1,804,166,374 97,740 2.715 2008-11-17
1096 2008-11-18 52,000 -44,000 0.00 1,804,166,374 138,580 2.665 2008-11-14
1097 2008-11-17 96,000 32,000 0.01 1,804,166,374 252,000 2.625 2008-11-13
1098 2008-11-14 64,000 28,000 0.00 1,804,166,374 185,600 2.900 2008-11-12
1099 2008-11-13 36,000 -16,000 0.00 1,804,166,374 103,320 2.870 2008-11-11
1100 2008-11-12 52,000 -8,000 0.00 1,804,166,374 149,500 2.875 2008-11-10
1101 2008-11-11 60,000 -36,000 0.00 1,804,166,374 121,200 2.020 2008-11-07
1102 2008-11-10 96,000 60,000 0.01 1,804,166,374 179,520 1.870 2008-11-06
1103 2008-11-07 36,000 -32,000 0.00 1,804,166,374 73,620 2.045 2008-11-05
1104 2008-11-06 68,000 12,000 0.00 1,804,166,374 131,580 1.935 2008-11-04
1105 2008-11-05 56,000 44,000 0.00 1,804,166,374 106,400 1.900 2008-11-03
1106 2008-11-03 12,000 -20,000 0.00 1,804,166,374 22,200 1.850 2008-10-30
1107 2008-10-28 32,000 28,000 0.00 1,804,166,374 33,600 1.050 2008-10-24
1108 2008-09-11 4,000 -4,000 0.00 1,804,166,374 20,000 5.000 2008-09-09
1109 2008-09-10 8,000 -24,000 0.00 1,804,166,374 42,320 5.290 2008-09-08
1110 2008-09-09 32,000 4,000 0.00 1,804,166,374 167,360 5.230 2008-09-05
1111 2008-09-08 28,000 4,000 0.00 1,804,166,374 147,560 5.270 2008-09-04
1112 2008-09-04 24,000 20,000 0.00 1,804,166,374 139,920 5.830 2008-09-02
1113 2008-09-03 4,000 -20,000 0.00 1,804,166,374 23,480 5.870 2008-09-01
1114 2008-09-02 24,000 20,000 0.00 1,804,166,374 146,640 6.110 2008-08-29
1115 2008-09-01 4,000 -68,000 0.00 1,804,166,374 24,880 6.220 2008-08-28
1116 2008-08-28 72,000 40,000 0.00 1,804,166,374 446,400 6.200 2008-08-26
1117 2008-08-26 32,000 20,000 0.00 1,804,166,374 188,800 5.900 2008-08-21
1118 2008-08-19 12,000 4,000 0.00 1,804,166,374 69,240 5.770 2008-08-15
1119 2008-08-18 8,000 4,000 0.00 1,804,166,374 48,240 6.030 2008-08-14
1120 2008-08-01 4,000 -4,000 0.00 1,804,166,374 30,440 7.610 2008-07-30
1121 2008-07-31 8,000 4,000 0.00 1,804,166,374 60,240 7.530 2008-07-29
1122 2008-06-19 4,000 -4,000 0.00 1,804,166,374 34,360 8.590 2008-06-17
1123 2008-06-12 8,000 4,000 0.00 1,804,166,374 62,960 7.870 2008-06-10
1124 2008-06-10 4,000 4,000 0.00 1,804,166,374 33,440 8.360 2008-06-05
1125 2008-05-16 0 -8,000 0.00 1,804,166,374 0 9.490 2008-05-14
1126 2008-05-15 8,000 8,000 0.00 1,804,166,374 74,800 9.350 2008-05-13
1127 2008-04-08 0 -4,000 0.00 1,804,166,374 0 9.920 2008-04-03
1128 2008-04-07 4,000 4,000 0.00 1,804,166,374 38,000 9.500 2008-04-02
1129 2008-03-27 0 -4,000 0.00 1,804,166,374 0 8.680 2008-03-25
1130 2008-03-25 4,000 4,000 0.00 1,804,166,374 30,840 7.710 2008-03-19
1131 2007-10-08 0 -4,000 0.00 1,804,166,374 0 12.15 2007-10-04
1132 2007-10-04 4,000 4,000 0.00 1,804,166,374 55,000 13.75 2007-10-02
1133 2007-09-21 0 -4,000 0.00 1,804,166,374 0 11.15 2007-09-19
1134 2007-08-27 4,000 -12,000 0.00 1,504,668,000 35,960 8.990 2007-08-23
1135 2007-08-22 16,000 12,000 0.00 1,504,668,000 136,000 8.500 2007-08-20
1136 2007-08-03 4,000 -8,000 0.00 1,504,668,000 33,800 8.450 2007-08-01
1137 2007-07-19 12,000 8,000 0.00 1,504,668,000 98,880 8.240 2007-07-17
1138 2007-07-04 4,000 -4,000 0.00 1,504,668,000 34,320 8.580 2007-06-29
1139 2007-06-29 8,000 4,000 0.00 1,504,668,000 60,480 7.560 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top