China National Building Material Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
Livermore Holdings Limited 利弗莫爾證券有限公司
CCASSID: B02120
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.050 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.620 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 50,000 | 2,000 | 0.00 | 3,716,397,196 | 281,500 | 5.630 | 2026-01-28 |
| 4 | 2026-01-07 | 48,000 | -2,000 | 0.00 | 3,716,397,196 | 245,760 | 5.120 | 2026-01-05 |
| 5 | 2025-10-10 | 50,000 | -6,000 | 0.00 | 3,716,397,196 | 281,000 | 5.620 | 2025-10-08 |
| 6 | 2025-09-16 | 56,000 | -2,000 | 0.00 | 3,716,397,196 | 319,760 | 5.710 | 2025-09-12 |
| 7 | 2025-08-29 | 58,000 | -6,000 | 0.00 | 3,716,397,196 | 312,040 | 5.380 | 2025-08-27 |
| 8 | 2025-08-20 | 64,000 | -2,000 | 0.00 | 3,716,397,196 | 358,400 | 5.600 | 2025-08-18 |
| 9 | 2025-08-01 | 66,000 | -2,000 | 0.00 | 3,716,397,196 | 322,080 | 4.880 | 2025-07-30 |
| 10 | 2025-07-30 | 68,000 | -2,000 | 0.00 | 3,716,397,196 | 340,680 | 5.010 | 2025-07-28 |
| 11 | 2025-07-25 | 70,000 | 2,000 | 0.00 | 3,716,397,196 | 347,900 | 4.970 | 2025-07-23 |
| 12 | 2025-07-18 | 68,000 | -12,000 | 0.00 | 3,716,397,196 | 298,520 | 4.390 | 2025-07-16 |
| 13 | 2025-07-17 | 80,000 | -6,000 | 0.00 | 3,716,397,196 | 357,600 | 4.470 | 2025-07-15 |
| 14 | 2025-07-16 | 86,000 | 12,000 | 0.00 | 3,716,397,196 | 387,000 | 4.500 | 2025-07-14 |
| 15 | 2025-06-25 | 74,000 | -4,000 | 0.00 | 3,716,397,196 | 264,180 | 3.570 | 2025-06-23 |
| 16 | 2025-05-27 | 78,000 | 4,000 | 0.00 | 3,716,397,196 | 274,560 | 3.520 | 2025-05-23 |
| 17 | 2025-05-09 | 74,000 | -10,000 | 0.00 | 3,716,397,196 | 273,800 | 3.700 | 2025-05-07 |
| 18 | 2025-05-08 | 84,000 | 10,000 | 0.00 | 3,716,397,196 | 311,640 | 3.710 | 2025-05-06 |
| 19 | 2025-05-07 | 74,000 | -16,000 | 0.00 | 3,716,397,196 | 284,160 | 3.840 | 2025-05-02 |
| 20 | 2025-05-06 | 90,000 | 16,000 | 0.00 | 3,716,397,196 | 339,300 | 3.770 | 2025-04-30 |
| 21 | 2025-04-15 | 74,000 | -30,000 | 0.00 | 3,716,397,196 | 301,180 | 4.070 | 2025-04-11 |
| 22 | 2025-04-14 | 104,000 | 30,000 | 0.00 | 3,716,397,196 | 414,960 | 3.990 | 2025-04-10 |
| 23 | 2025-04-01 | 74,000 | -2,000 | 0.00 | 3,716,397,196 | 298,220 | 4.030 | 2025-03-28 |
| 24 | 2025-03-20 | 76,000 | 2,000 | 0.00 | 3,716,397,196 | 326,800 | 4.300 | 2025-03-18 |
| 25 | 2025-03-06 | 74,000 | -2,000 | 0.00 | 4,558,146,500 | 295,260 | 3.990 | 2025-03-04 |
| 26 | 2025-02-27 | 76,000 | -48,000 | 0.00 | 4,558,146,500 | 302,480 | 3.980 | 2025-02-25 |
| 27 | 2025-02-12 | 124,000 | -2,000 | 0.00 | 4,558,146,500 | 482,360 | 3.890 | 2025-02-10 |
| 28 | 2025-02-05 | 126,000 | -20,000 | 0.00 | 4,558,146,500 | 473,760 | 3.760 | 2025-02-03 |
| 29 | 2025-01-03 | 146,000 | -4,000 | 0.00 | 4,558,146,500 | 527,060 | 3.610 | 2024-12-30 |
| 30 | 2024-12-11 | 150,000 | 42,000 | 0.00 | 4,558,146,500 | 577,500 | 3.850 | 2024-12-09 |
| 31 | 2024-11-29 | 108,000 | -2,000 | 0.00 | 4,558,146,500 | 356,400 | 3.300 | 2024-11-27 |
| 32 | 2024-11-26 | 110,000 | -6,000 | 0.00 | 4,558,146,500 | 364,100 | 3.310 | 2024-11-22 |
| 33 | 2024-11-25 | 116,000 | -4,000 | 0.00 | 4,558,146,500 | 401,360 | 3.460 | 2024-11-21 |
| 34 | 2024-11-22 | 120,000 | 6,000 | 0.00 | 4,558,146,500 | 409,200 | 3.410 | 2024-11-20 |
| 35 | 2024-11-21 | 114,000 | 2,000 | 0.00 | 4,558,146,500 | 380,760 | 3.340 | 2024-11-19 |
| 36 | 2024-11-20 | 112,000 | 2,000 | 0.00 | 4,558,146,500 | 369,600 | 3.300 | 2024-11-18 |
| 37 | 2024-11-12 | 110,000 | 10,000 | 0.00 | 4,558,146,500 | 401,500 | 3.650 | 2024-11-08 |
| 38 | 2024-11-11 | 100,000 | 4,000 | 0.00 | 4,558,146,500 | 371,000 | 3.710 | 2024-11-07 |
| 39 | 2024-10-15 | 96,000 | -66,000 | 0.00 | 4,558,146,500 | 303,360 | 3.160 | 2024-10-10 |
| 40 | 2024-10-10 | 162,000 | 2,000 | 0.00 | 4,558,146,500 | 531,360 | 3.280 | 2024-10-08 |
| 41 | 2024-10-09 | 160,000 | -20,000 | 0.00 | 4,558,146,500 | 649,600 | 4.060 | 2024-10-07 |
| 42 | 2024-10-07 | 180,000 | -2,000 | 0.00 | 4,558,146,500 | 628,200 | 3.490 | 2024-10-03 |
| 43 | 2024-10-02 | 182,000 | 66,000 | 0.00 | 4,558,146,500 | 533,260 | 2.930 | 2024-09-27 |
| 44 | 2024-08-30 | 116,000 | -4,000 | 0.00 | 4,558,146,500 | 259,840 | 2.240 | 2024-08-28 |
| 45 | 2024-08-28 | 120,000 | 4,000 | 0.00 | 4,558,146,500 | 289,200 | 2.410 | 2024-08-26 |
| 46 | 2024-07-05 | 116,000 | -4,000 | 0.00 | 4,558,146,500 | 348,000 | 3.000 | 2024-07-03 |
| 47 | 2024-07-02 | 120,000 | 4,000 | 0.00 | 4,558,146,500 | 331,200 | 2.760 | 2024-06-27 |
| 48 | 2024-06-26 | 116,000 | 2,000 | 0.00 | 4,558,146,500 | 327,120 | 2.820 | 2024-06-24 |
| 49 | 2024-06-04 | 114,000 | -4,000 | 0.00 | 4,558,146,500 | 356,820 | 3.130 | 2024-05-31 |
| 50 | 2024-06-03 | 118,000 | 4,000 | 0.00 | 4,558,146,500 | 381,140 | 3.230 | 2024-05-30 |
| 51 | 2024-05-29 | 114,000 | 10,000 | 0.00 | 4,558,146,500 | 384,180 | 3.370 | 2024-05-27 |
| 52 | 2024-05-22 | 104,000 | -2,000 | 0.00 | 4,558,146,500 | 372,320 | 3.580 | 2024-05-20 |
| 53 | 2024-05-21 | 106,000 | 2,000 | 0.00 | 4,558,146,500 | 379,480 | 3.580 | 2024-05-17 |
| 54 | 2024-05-20 | 104,000 | -6,000 | 0.00 | 4,558,146,500 | 369,200 | 3.550 | 2024-05-16 |
| 55 | 2024-05-16 | 110,000 | 6,000 | 0.00 | 4,558,146,500 | 361,900 | 3.290 | 2024-05-13 |
| 56 | 2024-04-05 | 104,000 | -8,000 | 0.00 | 4,558,146,500 | 320,320 | 3.080 | 2024-04-02 |
| 57 | 2024-03-18 | 112,000 | 20,000 | 0.00 | 4,558,146,500 | 316,960 | 2.830 | 2024-03-14 |
| 58 | 2024-03-11 | 92,000 | 10,000 | 0.00 | 4,558,146,500 | 261,280 | 2.840 | 2024-03-07 |
| 59 | 2024-03-01 | 82,000 | -4,000 | 0.00 | 4,558,146,500 | 242,720 | 2.960 | 2024-02-28 |
| 60 | 2023-09-11 | 86,000 | 2,000 | 0.00 | 4,558,146,500 | 372,380 | 4.330 | 2023-09-06 |
| 61 | 2023-08-30 | 84,000 | 4,000 | 0.00 | 4,558,146,500 | 341,040 | 4.060 | 2023-08-28 |
| 62 | 2023-07-20 | 80,000 | 8,000 | 0.00 | 4,558,146,500 | 349,600 | 4.370 | 2023-07-18 |
| 63 | 2023-06-14 | 72,000 | -2,000 | 0.00 | 4,558,146,500 | 343,440 | 4.770 | 2023-06-12 |
| 64 | 2023-06-12 | 74,000 | -2,000 | 0.00 | 4,558,146,500 | 357,420 | 4.830 | 2023-06-08 |
| 65 | 2023-05-31 | 76,000 | 2,000 | 0.00 | 4,558,146,500 | 351,880 | 4.630 | 2023-05-29 |
| 66 | 2023-05-17 | 74,000 | 2,000 | 0.00 | 4,558,146,500 | 416,620 | 5.630 | 2023-05-15 |
| 67 | 2023-04-25 | 72,000 | -6,000 | 0.00 | 4,558,146,500 | 431,280 | 5.990 | 2023-04-21 |
| 68 | 2023-03-07 | 78,000 | -2,000 | 0.00 | 4,558,146,500 | 588,900 | 7.550 | 2023-03-03 |
| 69 | 2023-01-13 | 80,000 | -2,000 | 0.00 | 4,558,146,500 | 554,400 | 6.930 | 2023-01-11 |
| 70 | 2023-01-04 | 82,000 | 2,000 | 0.00 | 4,558,146,500 | 525,620 | 6.410 | 2022-12-30 |
| 71 | 2022-11-28 | 80,000 | 2,000 | 0.00 | 4,558,146,500 | 513,600 | 6.420 | 2022-11-24 |
| 72 | 2022-11-18 | 78,000 | -2,000 | 0.00 | 4,558,146,500 | 489,840 | 6.280 | 2022-11-16 |
| 73 | 2022-11-08 | 80,000 | 2,000 | 0.00 | 4,558,146,500 | 432,800 | 5.410 | 2022-11-04 |
| 74 | 2022-10-27 | 78,000 | -12,000 | 0.00 | 4,558,146,500 | 404,820 | 5.190 | 2022-10-25 |
| 75 | 2022-10-03 | 90,000 | 2,000 | 0.00 | 4,558,146,500 | 531,000 | 5.900 | 2022-09-29 |
| 76 | 2022-09-30 | 88,000 | 2,000 | 0.00 | 4,558,146,500 | 522,720 | 5.940 | 2022-09-28 |
| 77 | 2022-09-23 | 86,000 | 14,000 | 0.00 | 4,558,146,500 | 559,860 | 6.510 | 2022-09-21 |
| 78 | 2022-09-09 | 72,000 | -14,000 | 0.00 | 4,558,146,500 | 534,240 | 7.420 | 2022-09-07 |
| 79 | 2022-09-02 | 86,000 | -2,000 | 0.00 | 4,558,146,500 | 639,840 | 7.440 | 2022-08-31 |
| 80 | 2022-08-15 | 88,000 | 4,000 | 0.00 | 4,558,146,500 | 682,000 | 7.750 | 2022-08-11 |
| 81 | 2022-08-05 | 84,000 | 2,000 | 0.00 | 4,558,146,500 | 619,920 | 7.380 | 2022-08-03 |
| 82 | 2022-08-03 | 82,000 | 2,000 | 0.00 | 4,558,146,500 | 636,320 | 7.760 | 2022-08-01 |
| 83 | 2022-07-26 | 80,000 | 6,000 | 0.00 | 4,558,146,500 | 620,800 | 7.760 | 2022-07-22 |
| 84 | 2022-07-18 | 74,000 | 2,000 | 0.00 | 4,558,146,500 | 605,320 | 8.180 | 2022-07-14 |
| 85 | 2022-07-08 | 72,000 | -6,000 | 0.00 | 4,558,146,500 | 606,240 | 8.420 | 2022-07-06 |
| 86 | 2022-06-27 | 78,000 | -2,000 | 0.00 | 4,558,146,500 | 629,460 | 8.070 | 2022-06-23 |
| 87 | 2022-06-22 | 80,000 | -4,000 | 0.00 | 4,558,146,500 | 644,800 | 8.060 | 2022-06-20 |
| 88 | 2022-06-21 | 84,000 | 4,000 | 0.00 | 4,558,146,500 | 670,320 | 7.980 | 2022-06-17 |
| 89 | 2022-06-10 | 80,000 | -4,000 | 0.00 | 4,558,146,500 | 670,400 | 8.380 | 2022-06-08 |
| 90 | 2022-06-08 | 84,000 | 10,000 | 0.00 | 4,558,146,500 | 666,960 | 7.940 | 2022-06-06 |
| 91 | 2022-05-25 | 74,000 | -2,000 | 0.00 | 4,558,146,500 | 725,940 | 9.810 | 2022-05-23 |
| 92 | 2022-05-19 | 76,000 | -2,000 | 0.00 | 4,558,146,500 | 731,120 | 9.620 | 2022-05-17 |
| 93 | 2022-05-18 | 78,000 | -4,000 | 0.00 | 4,558,146,500 | 749,580 | 9.610 | 2022-05-16 |
| 94 | 2022-05-11 | 82,000 | 2,000 | 0.00 | 4,558,146,500 | 834,760 | 10.18 | 2022-05-06 |
| 95 | 2022-05-10 | 80,000 | 4,000 | 0.00 | 4,558,146,500 | 833,600 | 10.42 | 2022-05-05 |
| 96 | 2022-05-06 | 76,000 | 4,000 | 0.00 | 4,558,146,500 | 793,440 | 10.44 | 2022-05-04 |
| 97 | 2022-04-25 | 72,000 | -2,000 | 0.00 | 4,558,146,500 | 696,240 | 9.670 | 2022-04-21 |
| 98 | 2022-04-21 | 74,000 | 2,000 | 0.00 | 4,558,146,500 | 763,680 | 10.32 | 2022-04-19 |
| 99 | 2022-04-14 | 72,000 | -2,000 | 0.00 | 4,558,146,500 | 750,240 | 10.42 | 2022-04-12 |
| 100 | 2022-04-11 | 74,000 | 2,000 | 0.00 | 4,558,146,500 | 777,000 | 10.50 | 2022-04-07 |
| 101 | 2022-04-08 | 72,000 | -2,000 | 0.00 | 4,558,146,500 | 768,960 | 10.68 | 2022-04-06 |
| 102 | 2022-03-30 | 74,000 | 8,000 | 0.00 | 4,558,146,500 | 671,920 | 9.080 | 2022-03-28 |
| 103 | 2022-03-29 | 66,000 | -6,000 | 0.00 | 4,558,146,500 | 595,320 | 9.020 | 2022-03-25 |
| 104 | 2022-03-23 | 72,000 | 2,000 | 0.00 | 4,558,146,500 | 639,360 | 8.880 | 2022-03-21 |
| 105 | 2022-03-21 | 70,000 | 4,000 | 0.00 | 4,558,146,500 | 645,400 | 9.220 | 2022-03-17 |
| 106 | 2022-03-18 | 66,000 | -6,000 | 0.00 | 4,558,146,500 | 549,780 | 8.330 | 2022-03-16 |
| 107 | 2022-03-15 | 72,000 | -4,000 | 0.00 | 4,558,146,500 | 653,760 | 9.080 | 2022-03-11 |
| 108 | 2022-03-09 | 76,000 | -2,000 | 0.00 | 4,558,146,500 | 760,000 | 10.00 | 2022-03-07 |
| 109 | 2022-02-24 | 78,000 | -4,000 | 0.00 | 4,558,146,500 | 854,880 | 10.96 | 2022-02-22 |
| 110 | 2022-02-21 | 82,000 | -2,000 | 0.00 | 4,558,146,500 | 902,000 | 11.00 | 2022-02-17 |
| 111 | 2022-02-15 | 84,000 | 2,000 | 0.00 | 4,558,146,500 | 952,560 | 11.34 | 2022-02-11 |
| 112 | 2022-02-14 | 82,000 | -2,000 | 0.00 | 4,558,146,500 | 943,000 | 11.50 | 2022-02-10 |
| 113 | 2022-01-28 | 84,000 | -2,000 | 0.00 | 4,558,146,500 | 863,520 | 10.28 | 2022-01-26 |
| 114 | 2022-01-24 | 86,000 | 2,000 | 0.00 | 4,558,146,500 | 930,520 | 10.82 | 2022-01-20 |
| 115 | 2022-01-17 | 84,000 | -2,000 | 0.00 | 4,558,146,500 | 873,600 | 10.40 | 2022-01-13 |
| 116 | 2022-01-14 | 86,000 | 2,000 | 0.00 | 4,558,146,500 | 921,920 | 10.72 | 2022-01-12 |
| 117 | 2022-01-13 | 84,000 | -4,000 | 0.00 | 4,558,146,500 | 907,200 | 10.80 | 2022-01-11 |
| 118 | 2022-01-10 | 88,000 | 12,000 | 0.00 | 4,558,146,500 | 883,520 | 10.04 | 2022-01-06 |
| 119 | 2021-12-28 | 76,000 | 2,000 | 0.00 | 4,558,146,500 | 728,840 | 9.590 | 2021-12-22 |
| 120 | 2021-12-22 | 74,000 | -4,000 | 0.00 | 4,558,146,500 | 683,760 | 9.240 | 2021-12-20 |
| 121 | 2021-12-15 | 78,000 | -2,000 | 0.00 | 4,558,146,500 | 750,360 | 9.620 | 2021-12-13 |
| 122 | 2021-12-10 | 80,000 | 2,000 | 0.00 | 4,558,146,500 | 742,400 | 9.280 | 2021-12-08 |
| 123 | 2021-12-08 | 78,000 | -2,000 | 0.00 | 4,558,146,500 | 698,100 | 8.950 | 2021-12-06 |
| 124 | 2021-12-02 | 80,000 | 4,000 | 0.00 | 4,558,146,500 | 673,600 | 8.420 | 2021-11-30 |
| 125 | 2021-11-30 | 76,000 | 2,000 | 0.00 | 4,558,146,500 | 668,040 | 8.790 | 2021-11-26 |
| 126 | 2021-11-29 | 74,000 | 2,000 | 0.00 | 4,558,146,500 | 664,520 | 8.980 | 2021-11-25 |
| 127 | 2021-11-23 | 72,000 | 2,000 | 0.00 | 4,558,146,500 | 651,600 | 9.050 | 2021-11-19 |
| 128 | 2021-11-05 | 70,000 | -2,000 | 0.00 | 4,558,146,500 | 633,500 | 9.050 | 2021-11-03 |
| 129 | 2021-11-03 | 72,000 | 2,000 | 0.00 | 4,558,146,500 | 663,120 | 9.210 | 2021-11-01 |
| 130 | 2021-11-02 | 70,000 | -18,000 | 0.00 | 4,558,146,500 | 684,600 | 9.780 | 2021-10-29 |
| 131 | 2021-10-22 | 88,000 | 2,000 | 0.00 | 4,558,146,500 | 892,320 | 10.14 | 2021-10-20 |
| 132 | 2021-10-21 | 86,000 | 2,000 | 0.00 | 4,558,146,500 | 894,400 | 10.40 | 2021-10-19 |
| 133 | 2021-10-19 | 84,000 | 4,000 | 0.00 | 4,558,146,500 | 824,880 | 9.820 | 2021-10-15 |
| 134 | 2021-10-18 | 80,000 | 14,000 | 0.00 | 4,558,146,500 | 809,600 | 10.12 | 2021-10-12 |
| 135 | 2021-10-06 | 66,000 | -22,000 | 0.00 | 4,558,146,500 | 696,960 | 10.56 | 2021-10-04 |
| 136 | 2021-09-30 | 88,000 | -10,000 | 0.00 | 4,558,146,500 | 964,480 | 10.96 | 2021-09-28 |
| 137 | 2021-09-29 | 98,000 | -20,000 | 0.00 | 4,558,146,500 | 1,042,720 | 10.64 | 2021-09-27 |
| 138 | 2021-09-28 | 118,000 | 18,000 | 0.00 | 4,558,146,500 | 1,290,920 | 10.94 | 2021-09-24 |
| 139 | 2021-09-24 | 100,000 | 2,000 | 0.00 | 4,558,146,500 | 1,162,000 | 11.62 | 2021-09-21 |
| 140 | 2021-09-21 | 98,000 | -2,000 | 0.00 | 4,558,146,500 | 1,185,800 | 12.10 | 2021-09-17 |
| 141 | 2021-09-20 | 100,000 | -28,000 | 0.00 | 4,558,146,500 | 1,182,000 | 11.82 | 2021-09-16 |
| 142 | 2021-09-17 | 128,000 | 30,000 | 0.00 | 4,558,146,500 | 1,548,800 | 12.10 | 2021-09-15 |
| 143 | 2021-09-14 | 98,000 | 30,000 | 0.00 | 4,558,146,500 | 1,262,240 | 12.88 | 2021-09-10 |
| 144 | 2021-09-13 | 68,000 | 2,000 | 0.00 | 4,558,146,500 | 851,360 | 12.52 | 2021-09-09 |
| 145 | 2021-09-10 | 66,000 | -4,000 | 0.00 | 4,558,146,500 | 799,920 | 12.12 | 2021-09-08 |
| 146 | 2021-09-09 | 70,000 | 2,000 | 0.00 | 4,558,146,500 | 862,400 | 12.32 | 2021-09-07 |
| 147 | 2021-09-02 | 68,000 | -4,000 | 0.00 | 4,558,146,500 | 723,520 | 10.64 | 2021-08-31 |
| 148 | 2021-09-01 | 72,000 | -4,000 | 0.00 | 4,558,146,500 | 734,400 | 10.20 | 2021-08-30 |
| 149 | 2021-08-31 | 76,000 | 2,000 | 0.00 | 4,558,146,500 | 744,800 | 9.800 | 2021-08-27 |
| 150 | 2021-08-30 | 74,000 | 2,000 | 0.00 | 4,558,146,500 | 732,600 | 9.900 | 2021-08-26 |
| 151 | 2021-08-24 | 72,000 | -6,000 | 0.00 | 4,558,146,500 | 708,480 | 9.840 | 2021-08-20 |
| 152 | 2021-08-23 | 78,000 | -2,000 | 0.00 | 4,558,146,500 | 772,200 | 9.900 | 2021-08-19 |
| 153 | 2021-08-18 | 80,000 | -2,000 | 0.00 | 4,558,146,500 | 820,800 | 10.26 | 2021-08-16 |
| 154 | 2021-08-17 | 82,000 | 2,000 | 0.00 | 4,558,146,500 | 824,920 | 10.06 | 2021-08-13 |
| 155 | 2021-08-16 | 80,000 | -2,000 | 0.00 | 4,558,146,500 | 809,600 | 10.12 | 2021-08-12 |
| 156 | 2021-08-13 | 82,000 | -18,000 | 0.00 | 4,558,146,500 | 852,800 | 10.40 | 2021-08-11 |
| 157 | 2021-08-11 | 100,000 | -10,000 | 0.00 | 4,558,146,500 | 1,010,000 | 10.10 | 2021-08-09 |
| 158 | 2021-08-06 | 110,000 | -4,000 | 0.00 | 3,868,697,794 | 1,074,700 | 9.770 | 2021-08-04 |
| 159 | 2021-08-05 | 114,000 | -2,000 | 0.00 | 3,868,697,794 | 1,075,020 | 9.430 | 2021-08-03 |
| 160 | 2021-08-02 | 116,000 | 2,000 | 0.00 | 3,868,697,794 | 970,920 | 8.370 | 2021-07-29 |
| 161 | 2021-07-29 | 114,000 | 10,000 | 0.00 | 3,868,697,794 | 972,420 | 8.530 | 2021-07-27 |
| 162 | 2021-07-27 | 104,000 | -14,000 | 0.00 | 3,868,697,794 | 977,600 | 9.400 | 2021-07-23 |
| 163 | 2021-07-23 | 118,000 | 2,000 | 0.00 | 3,868,697,794 | 1,067,900 | 9.050 | 2021-07-21 |
| 164 | 2021-07-20 | 116,000 | 2,000 | 0.00 | 3,868,697,794 | 1,035,880 | 8.930 | 2021-07-16 |
| 165 | 2021-07-16 | 114,000 | 4,000 | 0.00 | 3,868,697,794 | 983,820 | 8.630 | 2021-07-14 |
| 166 | 2021-07-14 | 110,000 | 4,000 | 0.00 | 3,868,697,794 | 972,400 | 8.840 | 2021-07-12 |
| 167 | 2021-07-13 | 106,000 | 6,000 | 0.00 | 3,868,697,794 | 937,040 | 8.840 | 2021-07-09 |
| 168 | 2021-07-12 | 100,000 | 2,000 | 0.00 | 3,868,697,794 | 881,000 | 8.810 | 2021-07-08 |
| 169 | 2021-07-09 | 98,000 | 2,000 | 0.00 | 3,868,697,794 | 875,140 | 8.930 | 2021-07-07 |
| 170 | 2021-07-08 | 96,000 | 2,000 | 0.00 | 3,868,697,794 | 850,560 | 8.860 | 2021-07-06 |
| 171 | 2021-07-07 | 94,000 | 2,000 | 0.00 | 3,868,697,794 | 838,480 | 8.920 | 2021-07-05 |
| 172 | 2021-07-06 | 92,000 | 4,000 | 0.00 | 3,868,697,794 | 830,760 | 9.030 | 2021-07-02 |
| 173 | 2021-07-05 | 88,000 | -4,000 | 0.00 | 3,868,697,794 | 802,560 | 9.120 | 2021-06-30 |
| 174 | 2021-06-30 | 92,000 | 2,000 | 0.00 | 3,868,697,794 | 855,600 | 9.300 | 2021-06-28 |
| 175 | 2021-06-29 | 90,000 | -16,000 | 0.00 | 3,868,697,794 | 838,800 | 9.320 | 2021-06-25 |
| 176 | 2021-06-28 | 106,000 | 2,000 | 0.00 | 3,868,697,794 | 977,320 | 9.220 | 2021-06-24 |
| 177 | 2021-06-25 | 104,000 | -4,000 | 0.00 | 3,868,697,794 | 949,520 | 9.130 | 2021-06-23 |
| 178 | 2021-06-24 | 108,000 | 16,000 | 0.00 | 3,868,697,794 | 980,640 | 9.080 | 2021-06-22 |
| 179 | 2021-06-08 | 92,000 | 12,000 | 0.00 | 3,868,697,794 | 920,000 | 10.00 | 2021-06-04 |
| 180 | 2021-06-04 | 80,000 | 2,000 | 0.00 | 3,868,697,794 | 824,000 | 10.30 | 2021-06-02 |
| 181 | 2021-06-01 | 78,000 | -2,000 | 0.00 | 3,868,697,794 | 801,840 | 10.28 | 2021-05-28 |
| 182 | 2021-05-31 | 80,000 | 2,000 | 0.00 | 3,868,697,794 | 827,200 | 10.34 | 2021-05-27 |
| 183 | 2021-05-28 | 78,000 | 2,000 | 0.00 | 3,868,697,794 | 790,920 | 10.14 | 2021-05-26 |
| 184 | 2021-05-25 | 76,000 | -12,000 | 0.00 | 3,868,697,794 | 766,080 | 10.08 | 2021-05-21 |
| 185 | 2021-05-24 | 88,000 | 6,000 | 0.00 | 3,868,697,794 | 892,320 | 10.14 | 2021-05-20 |
| 186 | 2021-05-14 | 82,000 | -4,000 | 0.00 | 3,868,697,794 | 893,800 | 10.90 | 2021-05-12 |
| 187 | 2021-05-13 | 86,000 | 4,000 | 0.00 | 3,868,697,794 | 968,360 | 11.26 | 2021-05-11 |
| 188 | 2021-05-11 | 82,000 | -6,000 | 0.00 | 3,868,697,794 | 918,400 | 11.20 | 2021-05-07 |
| 189 | 2021-05-05 | 88,000 | 6,000 | 0.00 | 3,868,697,794 | 975,040 | 11.08 | 2021-05-03 |
| 190 | 2021-04-30 | 82,000 | 4,000 | 0.00 | 3,868,697,794 | 928,240 | 11.32 | 2021-04-28 |
| 191 | 2021-04-29 | 78,000 | 6,000 | 0.00 | 3,868,697,794 | 906,360 | 11.62 | 2021-04-27 |
| 192 | 2021-04-28 | 72,000 | 4,000 | 0.00 | 3,868,697,794 | 859,680 | 11.94 | 2021-04-26 |
| 193 | 2021-04-27 | 68,000 | 4,000 | 0.00 | 3,868,697,794 | 832,320 | 12.24 | 2021-04-23 |
| 194 | 2021-04-26 | 64,000 | -6,000 | 0.00 | 3,868,697,794 | 784,640 | 12.26 | 2021-04-22 |
| 195 | 2021-04-20 | 70,000 | -4,000 | 0.00 | 3,868,697,794 | 833,000 | 11.90 | 2021-04-16 |
| 196 | 2021-04-19 | 74,000 | 8,000 | 0.00 | 3,868,697,794 | 876,160 | 11.84 | 2021-04-15 |
| 197 | 2021-04-16 | 66,000 | -24,000 | 0.00 | 3,868,697,794 | 788,040 | 11.94 | 2021-04-14 |
| 198 | 2021-04-14 | 90,000 | 6,000 | 0.00 | 3,868,697,794 | 1,047,600 | 11.64 | 2021-04-12 |
| 199 | 2021-04-13 | 84,000 | -34,000 | 0.00 | 3,868,697,794 | 1,019,760 | 12.14 | 2021-04-09 |
| 200 | 2021-04-12 | 118,000 | -6,000 | 0.00 | 3,868,697,794 | 1,416,000 | 12.00 | 2021-04-08 |
| 201 | 2021-04-09 | 124,000 | -2,000 | 0.00 | 3,868,697,794 | 1,478,080 | 11.92 | 2021-04-07 |
| 202 | 2021-04-08 | 126,000 | 6,000 | 0.00 | 3,868,697,794 | 1,418,760 | 11.26 | 2021-04-01 |
| 203 | 2021-04-07 | 120,000 | -2,000 | 0.00 | 3,868,697,794 | 1,346,400 | 11.22 | 2021-03-31 |
| 204 | 2021-04-01 | 122,000 | 2,000 | 0.00 | 3,868,697,794 | 1,381,040 | 11.32 | 2021-03-30 |
| 205 | 2021-03-29 | 120,000 | -2,000 | 0.00 | 3,868,697,794 | 1,248,000 | 10.40 | 2021-03-25 |
| 206 | 2021-03-26 | 122,000 | -6,000 | 0.00 | 3,868,697,794 | 1,251,720 | 10.26 | 2021-03-24 |
| 207 | 2021-03-24 | 128,000 | -2,000 | 0.00 | 3,868,697,794 | 1,387,520 | 10.84 | 2021-03-22 |
| 208 | 2021-03-23 | 130,000 | -2,000 | 0.00 | 3,868,697,794 | 1,388,400 | 10.68 | 2021-03-19 |
| 209 | 2021-03-22 | 132,000 | -4,000 | 0.00 | 3,868,697,794 | 1,462,560 | 11.08 | 2021-03-18 |
| 210 | 2021-03-16 | 136,000 | -4,000 | 0.00 | 3,868,697,794 | 1,493,280 | 10.98 | 2021-03-12 |
| 211 | 2021-03-15 | 140,000 | -14,000 | 0.00 | 3,868,697,794 | 1,545,600 | 11.04 | 2021-03-11 |
| 212 | 2021-03-12 | 154,000 | 4,000 | 0.00 | 3,868,697,794 | 1,601,600 | 10.40 | 2021-03-10 |
| 213 | 2021-03-11 | 150,000 | 8,000 | 0.00 | 3,868,697,794 | 1,581,000 | 10.54 | 2021-03-09 |
| 214 | 2021-03-10 | 142,000 | -4,000 | 0.00 | 3,868,697,794 | 1,505,200 | 10.60 | 2021-03-08 |
| 215 | 2021-03-09 | 146,000 | 16,000 | 0.00 | 3,868,697,794 | 1,562,200 | 10.70 | 2021-03-05 |
| 216 | 2021-03-08 | 130,000 | -2,000 | 0.00 | 3,868,697,794 | 1,526,200 | 11.74 | 2021-03-04 |
| 217 | 2021-03-04 | 132,000 | -2,000 | 0.00 | 3,868,697,794 | 1,660,560 | 12.58 | 2021-03-02 |
| 218 | 2021-03-03 | 134,000 | -8,000 | 0.00 | 3,868,697,794 | 1,608,000 | 12.00 | 2021-03-01 |
| 219 | 2021-03-02 | 142,000 | 18,000 | 0.00 | 3,868,697,794 | 1,669,920 | 11.76 | 2021-02-26 |
| 220 | 2021-03-01 | 124,000 | 18,000 | 0.00 | 3,868,697,794 | 1,552,480 | 12.52 | 2021-02-25 |
| 221 | 2021-02-26 | 106,000 | -2,000 | 0.00 | 3,868,697,794 | 1,265,640 | 11.94 | 2021-02-24 |
| 222 | 2021-02-25 | 108,000 | -20,000 | 0.00 | 3,868,697,794 | 1,293,840 | 11.98 | 2021-02-23 |
| 223 | 2021-02-24 | 128,000 | 10,000 | 0.00 | 3,868,697,794 | 1,556,480 | 12.16 | 2021-02-22 |
| 224 | 2021-02-23 | 118,000 | -16,000 | 0.00 | 3,868,697,794 | 1,397,120 | 11.84 | 2021-02-19 |
| 225 | 2021-02-19 | 134,000 | -4,000 | 0.00 | 3,868,697,794 | 1,425,760 | 10.64 | 2021-02-17 |
| 226 | 2021-02-18 | 138,000 | 12,000 | 0.00 | 3,868,697,794 | 1,426,920 | 10.34 | 2021-02-16 |
| 227 | 2021-02-10 | 126,000 | -4,000 | 0.00 | 3,868,697,794 | 1,258,740 | 9.990 | 2021-02-08 |
| 228 | 2021-02-09 | 130,000 | 10,000 | 0.00 | 3,868,697,794 | 1,270,100 | 9.770 | 2021-02-05 |
| 229 | 2021-02-08 | 120,000 | 2,000 | 0.00 | 3,868,697,794 | 1,166,400 | 9.720 | 2021-02-04 |
| 230 | 2021-02-04 | 118,000 | 26,000 | 0.00 | 3,868,697,794 | 1,148,140 | 9.730 | 2021-02-02 |
| 231 | 2021-02-03 | 92,000 | -2,000 | 0.00 | 3,868,697,794 | 872,160 | 9.480 | 2021-02-01 |
| 232 | 2021-02-02 | 94,000 | 2,000 | 0.00 | 3,868,697,794 | 873,260 | 9.290 | 2021-01-29 |
| 233 | 2021-02-01 | 92,000 | 2,000 | 0.00 | 3,868,697,794 | 863,880 | 9.390 | 2021-01-28 |
| 234 | 2021-01-29 | 90,000 | -2,000 | 0.00 | 3,868,697,794 | 882,000 | 9.800 | 2021-01-27 |
| 235 | 2021-01-28 | 92,000 | 6,000 | 0.00 | 3,868,697,794 | 878,600 | 9.550 | 2021-01-26 |
| 236 | 2021-01-27 | 86,000 | -6,000 | 0.00 | 3,868,697,794 | 841,940 | 9.790 | 2021-01-25 |
| 237 | 2021-01-25 | 92,000 | -4,000 | 0.00 | 3,868,697,794 | 958,640 | 10.42 | 2021-01-21 |
| 238 | 2021-01-22 | 96,000 | -8,000 | 0.00 | 3,868,697,794 | 988,800 | 10.30 | 2021-01-20 |
| 239 | 2021-01-21 | 104,000 | -12,000 | 0.00 | 3,868,697,794 | 1,108,640 | 10.66 | 2021-01-19 |
| 240 | 2021-01-20 | 116,000 | -4,000 | 0.00 | 3,868,697,794 | 1,171,600 | 10.10 | 2021-01-18 |
| 241 | 2021-01-19 | 120,000 | 10,000 | 0.00 | 3,868,697,794 | 1,174,800 | 9.790 | 2021-01-15 |
| 242 | 2021-01-18 | 110,000 | 4,000 | 0.00 | 3,868,697,794 | 1,104,400 | 10.04 | 2021-01-14 |
| 243 | 2021-01-15 | 106,000 | -2,000 | 0.00 | 3,868,697,794 | 1,081,200 | 10.20 | 2021-01-13 |
| 244 | 2021-01-14 | 108,000 | -10,000 | 0.00 | 3,868,697,794 | 1,108,080 | 10.26 | 2021-01-12 |
| 245 | 2021-01-13 | 118,000 | -6,000 | 0.00 | 3,868,697,794 | 1,131,620 | 9.590 | 2021-01-11 |
| 246 | 2021-01-12 | 124,000 | -6,000 | 0.00 | 3,868,697,794 | 1,217,680 | 9.820 | 2021-01-08 |
| 247 | 2021-01-06 | 130,000 | -4,000 | 0.00 | 3,868,697,794 | 1,167,400 | 8.980 | 2021-01-04 |
| 248 | 2021-01-05 | 134,000 | 2,000 | 0.00 | 3,868,697,794 | 1,208,680 | 9.020 | 2020-12-30 |
| 249 | 2021-01-04 | 132,000 | 6,000 | 0.00 | 3,868,697,794 | 1,185,360 | 8.980 | 2020-12-29 |
| 250 | 2020-12-30 | 126,000 | 8,000 | 0.00 | 3,868,697,794 | 1,102,500 | 8.750 | 2020-12-28 |
| 251 | 2020-12-28 | 118,000 | -4,000 | 0.00 | 3,868,697,794 | 1,076,160 | 9.120 | 2020-12-22 |
| 252 | 2020-12-23 | 122,000 | 2,000 | 0.00 | 3,868,697,794 | 1,128,500 | 9.250 | 2020-12-21 |
| 253 | 2020-12-22 | 120,000 | 2,000 | 0.00 | 3,868,697,794 | 1,156,800 | 9.640 | 2020-12-18 |
| 254 | 2020-12-21 | 118,000 | -6,000 | 0.00 | 3,868,697,794 | 1,135,160 | 9.620 | 2020-12-17 |
| 255 | 2020-12-17 | 124,000 | 12,000 | 0.00 | 3,868,697,794 | 1,143,280 | 9.220 | 2020-12-15 |
| 256 | 2020-12-16 | 112,000 | 2,000 | 0.00 | 3,868,697,794 | 1,043,840 | 9.320 | 2020-12-14 |
| 257 | 2020-12-15 | 110,000 | 6,000 | 0.00 | 3,868,697,794 | 1,035,100 | 9.410 | 2020-12-11 |
| 258 | 2020-12-14 | 104,000 | 4,000 | 0.00 | 3,868,697,794 | 984,880 | 9.470 | 2020-12-10 |
| 259 | 2020-12-11 | 100,000 | 2,000 | 0.00 | 3,868,697,794 | 953,000 | 9.530 | 2020-12-09 |
| 260 | 2020-12-10 | 98,000 | 2,000 | 0.00 | 3,868,697,794 | 946,680 | 9.660 | 2020-12-08 |
| 261 | 2020-12-09 | 96,000 | 8,000 | 0.00 | 3,868,697,794 | 940,800 | 9.800 | 2020-12-07 |
| 262 | 2020-12-08 | 88,000 | -4,000 | 0.00 | 3,868,697,794 | 899,360 | 10.22 | 2020-12-04 |
| 263 | 2020-12-07 | 92,000 | 2,000 | 0.00 | 3,868,697,794 | 966,000 | 10.50 | 2020-12-03 |
| 264 | 2020-12-04 | 90,000 | -8,000 | 0.00 | 3,868,697,794 | 927,000 | 10.30 | 2020-12-02 |
| 265 | 2020-12-03 | 98,000 | -2,000 | 0.00 | 3,868,697,794 | 1,019,200 | 10.40 | 2020-12-01 |
| 266 | 2020-12-01 | 100,000 | -6,000 | 0.00 | 3,868,697,794 | 1,084,000 | 10.84 | 2020-11-27 |
| 267 | 2020-11-30 | 106,000 | 12,000 | 0.00 | 3,868,697,794 | 1,134,200 | 10.70 | 2020-11-26 |
| 268 | 2020-11-26 | 94,000 | -2,000 | 0.00 | 3,868,697,794 | 1,039,640 | 11.06 | 2020-11-24 |
| 269 | 2020-11-25 | 96,000 | -2,000 | 0.00 | 3,868,697,794 | 1,084,800 | 11.30 | 2020-11-23 |
| 270 | 2020-11-24 | 98,000 | -2,000 | 0.00 | 3,868,697,794 | 1,066,240 | 10.88 | 2020-11-20 |
| 271 | 2020-11-23 | 100,000 | 2,000 | 0.00 | 3,868,697,794 | 1,090,000 | 10.90 | 2020-11-19 |
| 272 | 2020-11-20 | 98,000 | 2,000 | 0.00 | 3,868,697,794 | 1,097,600 | 11.20 | 2020-11-18 |
| 273 | 2020-11-19 | 96,000 | 10,000 | 0.00 | 3,868,697,794 | 1,077,120 | 11.22 | 2020-11-17 |
| 274 | 2020-11-18 | 86,000 | 4,000 | 0.00 | 3,868,697,794 | 939,120 | 10.92 | 2020-11-16 |
| 275 | 2020-11-16 | 82,000 | 4,000 | 0.00 | 3,868,697,794 | 898,720 | 10.96 | 2020-11-12 |
| 276 | 2020-11-13 | 78,000 | 10,000 | 0.00 | 3,868,697,794 | 861,120 | 11.04 | 2020-11-11 |
| 277 | 2020-11-12 | 68,000 | 6,000 | 0.00 | 3,868,697,794 | 677,960 | 9.970 | 2020-11-10 |
| 278 | 2020-11-11 | 62,000 | -6,000 | 0.00 | 3,868,697,794 | 628,680 | 10.14 | 2020-11-09 |
| 279 | 2020-11-06 | 68,000 | 6,000 | 0.00 | 3,868,697,794 | 653,480 | 9.610 | 2020-11-04 |
| 280 | 2020-11-04 | 62,000 | 2,000 | 0.00 | 3,868,697,794 | 579,700 | 9.350 | 2020-11-02 |
| 281 | 2020-11-03 | 60,000 | -2,000 | 0.00 | 3,868,697,794 | 533,400 | 8.890 | 2020-10-30 |
| 282 | 2020-11-02 | 62,000 | -8,000 | 0.00 | 3,868,697,794 | 552,420 | 8.910 | 2020-10-29 |
| 283 | 2020-10-30 | 70,000 | 2,000 | 0.00 | 3,868,697,794 | 622,300 | 8.890 | 2020-10-28 |
| 284 | 2020-10-27 | 68,000 | 2,000 | 0.00 | 3,868,697,794 | 643,960 | 9.470 | 2020-10-22 |
| 285 | 2020-10-23 | 66,000 | -2,000 | 0.00 | 3,868,697,794 | 638,220 | 9.670 | 2020-10-21 |
| 286 | 2020-10-22 | 68,000 | 4,000 | 0.00 | 3,868,697,794 | 672,520 | 9.890 | 2020-10-20 |
| 287 | 2020-10-19 | 64,000 | 2,000 | 0.00 | 3,868,697,794 | 634,880 | 9.920 | 2020-10-15 |
| 288 | 2020-10-16 | 62,000 | 2,000 | 0.00 | 3,868,697,794 | 604,500 | 9.750 | 2020-10-14 |
| 289 | 2020-10-12 | 60,000 | 8,000 | 0.00 | 3,868,697,794 | 608,400 | 10.14 | 2020-10-08 |
| 290 | 2020-10-08 | 52,000 | 4,000 | 0.00 | 3,868,697,794 | 524,160 | 10.08 | 2020-10-06 |
| 291 | 2020-09-21 | 48,000 | -2,000 | 0.00 | 3,868,697,794 | 513,600 | 10.70 | 2020-09-17 |
| 292 | 2020-09-09 | 50,000 | -4,000 | 0.00 | 3,868,697,794 | 548,000 | 10.96 | 2020-09-07 |
| 293 | 2020-09-08 | 54,000 | 6,000 | 0.00 | 3,868,697,794 | 601,560 | 11.14 | 2020-09-04 |
| 294 | 2020-09-07 | 48,000 | -4,000 | 0.00 | 3,868,697,794 | 526,080 | 10.96 | 2020-09-03 |
| 295 | 2020-09-04 | 52,000 | -10,000 | 0.00 | 3,868,697,794 | 557,440 | 10.72 | 2020-09-02 |
| 296 | 2020-09-02 | 62,000 | -18,000 | 0.00 | 3,868,697,794 | 675,800 | 10.90 | 2020-08-31 |
| 297 | 2020-09-01 | 80,000 | 2,000 | 0.00 | 3,868,697,794 | 897,600 | 11.22 | 2020-08-28 |
| 298 | 2020-08-31 | 78,000 | -2,000 | 0.00 | 3,868,697,794 | 882,960 | 11.32 | 2020-08-27 |
| 299 | 2020-08-28 | 80,000 | -2,000 | 0.00 | 3,868,697,794 | 921,600 | 11.52 | 2020-08-26 |
| 300 | 2020-08-27 | 82,000 | -10,000 | 0.00 | 3,868,697,794 | 961,040 | 11.72 | 2020-08-25 |
| 301 | 2020-08-26 | 92,000 | 4,000 | 0.00 | 3,868,697,794 | 1,105,840 | 12.02 | 2020-08-24 |
| 302 | 2020-08-25 | 88,000 | -8,000 | 0.00 | 3,868,697,794 | 1,020,800 | 11.60 | 2020-08-21 |
| 303 | 2020-08-24 | 96,000 | 6,000 | 0.00 | 3,868,697,794 | 1,111,680 | 11.58 | 2020-08-20 |
| 304 | 2020-08-20 | 90,000 | -12,000 | 0.00 | 3,868,697,794 | 1,085,400 | 12.06 | 2020-08-18 |
| 305 | 2020-08-19 | 102,000 | 8,000 | 0.00 | 3,868,697,794 | 1,224,000 | 12.00 | 2020-08-17 |
| 306 | 2020-08-17 | 94,000 | -8,000 | 0.00 | 3,868,697,794 | 1,058,440 | 11.26 | 2020-08-13 |
| 307 | 2020-08-14 | 102,000 | 2,000 | 0.00 | 3,868,697,794 | 1,181,160 | 11.58 | 2020-08-12 |
| 308 | 2020-08-13 | 100,000 | 16,000 | 0.00 | 3,868,697,794 | 1,258,000 | 12.58 | 2020-08-11 |
| 309 | 2020-08-12 | 84,000 | 14,000 | 0.00 | 3,868,697,794 | 1,041,600 | 12.40 | 2020-08-10 |
| 310 | 2020-08-11 | 70,000 | 26,000 | 0.00 | 3,868,697,794 | 946,400 | 13.52 | 2020-08-07 |
| 311 | 2020-08-10 | 44,000 | 2,000 | 0.00 | 3,868,697,794 | 550,880 | 12.52 | 2020-08-06 |
| 312 | 2020-08-06 | 42,000 | 2,000 | 0.00 | 3,868,697,794 | 509,040 | 12.12 | 2020-08-04 |
| 313 | 2020-08-05 | 40,000 | -2,000 | 0.00 | 3,868,697,794 | 505,600 | 12.64 | 2020-08-03 |
| 314 | 2020-08-04 | 42,000 | 2,000 | 0.00 | 3,868,697,794 | 504,840 | 12.02 | 2020-07-31 |
| 315 | 2020-08-03 | 40,000 | 2,000 | 0.00 | 3,868,697,794 | 478,400 | 11.96 | 2020-07-30 |
| 316 | 2020-07-31 | 38,000 | 2,000 | 0.00 | 3,868,697,794 | 415,720 | 10.94 | 2020-07-29 |
| 317 | 2020-07-29 | 36,000 | 18,000 | 0.00 | 3,868,697,794 | 360,720 | 10.02 | 2020-07-27 |
| 318 | 2020-07-27 | 18,000 | -4,000 | 0.00 | 3,868,697,794 | 169,920 | 9.440 | 2020-07-23 |
| 319 | 2020-07-23 | 22,000 | 4,000 | 0.00 | 3,868,697,794 | 214,940 | 9.770 | 2020-07-21 |
| 320 | 2020-07-22 | 18,000 | -4,000 | 0.00 | 3,868,697,794 | 175,320 | 9.740 | 2020-07-20 |
| 321 | 2020-07-17 | 22,000 | 2,000 | 0.00 | 3,868,697,794 | 191,840 | 8.720 | 2020-07-15 |
| 322 | 2020-07-15 | 20,000 | 4,000 | 0.00 | 3,868,697,794 | 177,000 | 8.850 | 2020-07-13 |
| 323 | 2020-07-13 | 16,000 | 6,000 | 0.00 | 3,868,697,794 | 141,600 | 8.850 | 2020-07-09 |
| 324 | 2020-07-08 | 10,000 | -2,000 | 0.00 | 3,868,697,794 | 92,500 | 9.250 | 2020-07-06 |
| 325 | 2020-07-07 | 12,000 | 4,000 | 0.00 | 3,868,697,794 | 105,120 | 8.760 | 2020-07-03 |
| 326 | 2020-06-11 | 8,000 | -2,000 | 0.00 | 3,868,697,794 | 70,720 | 8.840 | 2020-06-09 |
| 327 | 2020-06-04 | 10,000 | -12,000 | 0.00 | 3,868,697,794 | 90,500 | 9.050 | 2020-06-02 |
| 328 | 2020-06-02 | 22,000 | -2,000 | 0.00 | 3,868,697,794 | 191,400 | 8.700 | 2020-05-29 |
| 329 | 2020-06-01 | 24,000 | -2,000 | 0.00 | 3,868,697,794 | 207,600 | 8.650 | 2020-05-28 |
| 330 | 2020-05-29 | 26,000 | 2,000 | 0.00 | 3,868,697,794 | 227,240 | 8.740 | 2020-05-27 |
| 331 | 2020-05-27 | 24,000 | 2,000 | 0.00 | 3,868,697,794 | 219,360 | 9.140 | 2020-05-25 |
| 332 | 2020-05-18 | 22,000 | 2,000 | 0.00 | 3,868,697,794 | 208,560 | 9.480 | 2020-05-14 |
| 333 | 2020-05-14 | 20,000 | -2,000 | 0.00 | 3,868,697,794 | 193,600 | 9.680 | 2020-05-12 |
| 334 | 2020-05-11 | 22,000 | -4,000 | 0.00 | 3,868,697,794 | 210,540 | 9.570 | 2020-05-07 |
| 335 | 2020-05-07 | 26,000 | -2,000 | 0.00 | 3,868,697,794 | 241,800 | 9.300 | 2020-05-05 |
| 336 | 2020-05-06 | 28,000 | 4,000 | 0.00 | 3,868,697,794 | 258,440 | 9.230 | 2020-05-04 |
| 337 | 2020-05-04 | 24,000 | -2,000 | 0.00 | 3,868,697,794 | 225,600 | 9.400 | 2020-04-28 |
| 338 | 2020-04-29 | 26,000 | -2,000 | 0.00 | 3,868,697,794 | 245,960 | 9.460 | 2020-04-27 |
| 339 | 2020-04-27 | 28,000 | 2,000 | 0.00 | 3,868,697,794 | 264,600 | 9.450 | 2020-04-23 |
| 340 | 2020-04-24 | 26,000 | -2,000 | 0.00 | 3,868,697,794 | 247,260 | 9.510 | 2020-04-22 |
| 341 | 2020-04-21 | 28,000 | 2,000 | 0.00 | 3,868,697,794 | 259,560 | 9.270 | 2020-04-17 |
| 342 | 2020-04-20 | 26,000 | -2,000 | 0.00 | 3,868,697,794 | 236,080 | 9.080 | 2020-04-16 |
| 343 | 2020-04-16 | 28,000 | 2,000 | 0.00 | 3,868,697,794 | 261,240 | 9.330 | 2020-04-14 |
| 344 | 2020-04-15 | 26,000 | 2,000 | 0.00 | 3,868,697,794 | 238,420 | 9.170 | 2020-04-09 |
| 345 | 2020-04-14 | 24,000 | 2,000 | 0.00 | 3,868,697,794 | 216,000 | 9.000 | 2020-04-08 |
| 346 | 2020-04-09 | 22,000 | -2,000 | 0.00 | 3,868,697,794 | 201,300 | 9.150 | 2020-04-07 |
| 347 | 2020-04-01 | 24,000 | -2,000 | 0.00 | 3,868,697,794 | 197,760 | 8.240 | 2020-03-30 |
| 348 | 2020-03-30 | 26,000 | -2,000 | 0.00 | 3,868,697,794 | 213,460 | 8.210 | 2020-03-26 |
| 349 | 2020-03-27 | 28,000 | -2,000 | 0.00 | 3,868,697,794 | 229,600 | 8.200 | 2020-03-25 |
| 350 | 2020-03-23 | 30,000 | -2,000 | 0.00 | 3,868,697,794 | 200,400 | 6.680 | 2020-03-19 |
| 351 | 2020-03-19 | 32,000 | 2,000 | 0.00 | 3,868,697,794 | 239,040 | 7.470 | 2020-03-17 |
| 352 | 2020-03-18 | 30,000 | 6,000 | 0.00 | 3,868,697,794 | 231,000 | 7.700 | 2020-03-16 |
| 353 | 2020-03-10 | 24,000 | -10,000 | 0.00 | 3,868,697,794 | 230,400 | 9.600 | 2020-03-06 |
| 354 | 2020-03-09 | 34,000 | 2,000 | 0.00 | 3,868,697,794 | 336,600 | 9.900 | 2020-03-05 |
| 355 | 2020-03-06 | 32,000 | 4,000 | 0.00 | 3,868,697,794 | 311,360 | 9.730 | 2020-03-04 |
| 356 | 2020-03-03 | 28,000 | -2,000 | 0.00 | 3,868,697,794 | 252,280 | 9.010 | 2020-02-28 |
| 357 | 2020-02-19 | 30,000 | -2,000 | 0.00 | 3,868,697,794 | 277,500 | 9.250 | 2020-02-17 |
| 358 | 2020-02-18 | 32,000 | 2,000 | 0.00 | 3,868,697,794 | 288,640 | 9.020 | 2020-02-14 |
| 359 | 2020-02-17 | 30,000 | 12,000 | 0.00 | 3,868,697,794 | 260,100 | 8.670 | 2020-02-13 |
| 360 | 2020-02-06 | 18,000 | -2,000 | 0.00 | 3,868,697,794 | 142,740 | 7.930 | 2020-02-04 |
| 361 | 2020-02-05 | 20,000 | 2,000 | 0.00 | 3,868,697,794 | 153,400 | 7.670 | 2020-02-03 |
| 362 | 2020-01-31 | 18,000 | -2,000 | 0.00 | 3,868,697,794 | 145,080 | 8.060 | 2020-01-29 |
| 363 | 2020-01-23 | 20,000 | -4,000 | 0.00 | 3,868,697,794 | 174,800 | 8.740 | 2020-01-21 |
| 364 | 2020-01-22 | 24,000 | 6,000 | 0.00 | 3,868,697,794 | 223,200 | 9.300 | 2020-01-20 |
| 365 | 2020-01-21 | 18,000 | 4,000 | 0.00 | 3,868,697,794 | 169,740 | 9.430 | 2020-01-17 |
| 366 | 2020-01-20 | 14,000 | -2,000 | 0.00 | 3,868,697,794 | 127,260 | 9.090 | 2020-01-16 |
| 367 | 2020-01-09 | 16,000 | -18,000 | 0.00 | 3,868,697,794 | 143,840 | 8.990 | 2020-01-07 |
| 368 | 2020-01-08 | 34,000 | 18,000 | 0.00 | 3,868,697,794 | 302,940 | 8.910 | 2020-01-06 |
| 369 | 2020-01-07 | 16,000 | 8,000 | 0.00 | 3,868,697,794 | 141,920 | 8.870 | 2020-01-03 |
| 370 | 2020-01-06 | 8,000 | 2,000 | 0.00 | 3,868,697,794 | 72,000 | 9.000 | 2020-01-02 |
| 371 | 2020-01-03 | 6,000 | -2,000 | 0.00 | 3,868,697,794 | 51,120 | 8.520 | 2019-12-30 |
| 372 | 2019-12-20 | 8,000 | -2,000 | 0.00 | 3,868,697,794 | 62,400 | 7.800 | 2019-12-18 |
| 373 | 2019-11-21 | 10,000 | -2,000 | 0.00 | 3,868,697,794 | 71,800 | 7.180 | 2019-11-19 |
| 374 | 2019-11-13 | 12,000 | -2,000 | 0.00 | 3,868,697,794 | 85,800 | 7.150 | 2019-11-11 |
| 375 | 2019-11-12 | 14,000 | -2,000 | 0.00 | 3,868,697,794 | 103,600 | 7.400 | 2019-11-08 |
| 376 | 2019-11-11 | 16,000 | 4,000 | 0.00 | 3,868,697,794 | 117,600 | 7.350 | 2019-11-07 |
| 377 | 2019-11-06 | 12,000 | 2,000 | 0.00 | 3,868,697,794 | 86,280 | 7.190 | 2019-11-04 |
| 378 | 2019-11-05 | 10,000 | 2,000 | 0.00 | 3,868,697,794 | 68,900 | 6.890 | 2019-11-01 |
| 379 | 2019-10-30 | 8,000 | -2,000 | 0.00 | 3,868,697,794 | 54,160 | 6.770 | 2019-10-28 |
| 380 | 2019-10-25 | 10,000 | 2,000 | 0.00 | 3,868,697,794 | 68,500 | 6.850 | 2019-10-23 |
| 381 | 2019-07-18 | 8,000 | -4,000 | 0.00 | 3,868,697,794 | 56,720 | 7.090 | 2019-07-16 |
| 382 | 2019-07-02 | 12,000 | -2,000 | 0.00 | 3,868,697,794 | 81,480 | 6.790 | 2019-06-27 |
| 383 | 2019-05-28 | 14,000 | 2,000 | 0.00 | 3,868,697,794 | 84,980 | 6.070 | 2019-05-24 |
| 384 | 2019-05-17 | 12,000 | 4,000 | 0.00 | 3,868,697,794 | 76,920 | 6.410 | 2019-05-15 |
| 385 | 2019-05-14 | 8,000 | -18,000 | 0.00 | 3,868,697,794 | 52,160 | 6.520 | 2019-05-09 |
| 386 | 2019-05-10 | 26,000 | 6,000 | 0.00 | 3,868,697,794 | 172,120 | 6.620 | 2019-05-08 |
| 387 | 2019-04-25 | 20,000 | 8,000 | 0.00 | 3,868,697,794 | 142,800 | 7.140 | 2019-04-23 |
| 388 | 2019-04-24 | 12,000 | -2,000 | 0.00 | 3,868,697,794 | 89,400 | 7.450 | 2019-04-18 |
| 389 | 2019-04-17 | 14,000 | -2,000 | 0.00 | 3,868,697,794 | 106,400 | 7.600 | 2019-04-15 |
| 390 | 2019-04-16 | 16,000 | -2,000 | 0.00 | 3,868,697,794 | 120,320 | 7.520 | 2019-04-12 |
| 391 | 2019-04-15 | 18,000 | 2,000 | 0.00 | 3,868,697,794 | 132,300 | 7.350 | 2019-04-11 |
| 392 | 2019-04-12 | 16,000 | 2,000 | 0.00 | 3,868,697,794 | 120,640 | 7.540 | 2019-04-10 |
| 393 | 2019-04-11 | 14,000 | -6,000 | 0.00 | 3,868,697,794 | 102,340 | 7.310 | 2019-04-09 |
| 394 | 2019-03-28 | 20,000 | 10,000 | 0.00 | 3,868,697,794 | 118,000 | 5.900 | 2019-03-26 |
| 395 | 2019-03-27 | 10,000 | 6,000 | 0.00 | 3,868,697,794 | 59,800 | 5.980 | 2019-03-25 |
| 396 | 2019-03-25 | 4,000 | 4,000 | 0.00 | 3,868,697,794 | 25,040 | 6.260 | 2019-03-21 |
| 397 | 2019-03-22 | 0 | -6,000 | 0.00 | 3,868,697,794 | 0 | 6.040 | 2019-03-20 |
| 398 | 2019-03-20 | 6,000 | 6,000 | 0.00 | 3,868,697,794 | 36,240 | 6.040 | 2019-03-18 |
| 399 | 2018-12-14 | 0 | -6,000 | 0.00 | 3,868,697,794 | 0 | 5.490 | 2018-12-12 |
| 400 | 2018-12-13 | 6,000 | 6,000 | 0.00 | 3,868,697,794 | 33,240 | 5.540 | 2018-12-11 |
| 401 | 2018-12-10 | 0 | -2,000 | 0.00 | 3,868,697,794 | 0 | 5.840 | 2018-12-06 |
| 402 | 2018-12-06 | 2,000 | 2,000 | 0.00 | 3,868,697,794 | 12,220 | 6.110 | 2018-12-04 |
| 403 | 2018-11-28 | 0 | -6,000 | 0.00 | 3,868,697,794 | 0 | 5.850 | 2018-11-26 |
| 404 | 2018-11-27 | 6,000 | 6,000 | 0.00 | 3,868,697,794 | 35,160 | 5.860 | 2018-11-23 |
| 405 | 2018-11-06 | 0 | -6,000 | 0.00 | 3,868,697,794 | 0 | 6.360 | 2018-11-02 |
| 406 | 2018-10-25 | 6,000 | 6,000 | 0.00 | 3,868,697,794 | 36,120 | 6.020 | 2018-10-23 |
| 407 | 2018-10-24 | 0 | -6,000 | 0.00 | 3,868,697,794 | 0 | 6.390 | 2018-10-22 |
| 408 | 2018-10-22 | 6,000 | 6,000 | 0.00 | 3,868,697,794 | 36,480 | 6.080 | 2018-10-18 |
| 409 | 2018-08-17 | 0 | -2,000 | 0.00 | 3,868,697,794 | 0 | 7.890 | 2018-08-15 |
| 410 | 2018-08-07 | 2,000 | 2,000 | 0.00 | 3,868,697,794 | 15,900 | 7.950 | 2018-08-03 |
Webb-site Database - Powered By Linux Group