Changan Minsheng APLL Logistics Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08217  2006-02-23  2013-07-17  2013-07-18
HK Main 01292  2013-07-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 3.600 2026-02-03
2 2026-02-04 3.620 2026-02-02
3 2026-02-03 3.800 2026-01-30
4 2025-09-18 707,000 -25,000 0.54 129,844,800 3,195,640 4.520 2025-09-16
5 2025-08-29 732,000 -40,000 0.56 129,844,800 2,986,560 4.080 2025-08-27
6 2025-05-26 772,000 -3,000 0.59 129,844,800 2,130,720 2.760 2025-05-22
7 2024-10-10 775,000 -20,000 0.60 129,844,800 1,705,000 2.200 2024-10-08
8 2024-09-30 795,000 -30,000 0.61 129,844,800 1,590,000 2.000 2024-09-26
9 2024-07-23 825,000 24,000 0.64 129,844,800 1,716,000 2.080 2024-07-19
10 2024-05-10 801,000 1,000 0.62 129,844,800 1,906,380 2.380 2024-05-08
11 2024-04-15 800,000 20,000 0.62 129,844,800 1,800,000 2.250 2024-04-11
12 2023-12-19 780,000 -22,000 0.60 129,844,800 1,513,200 1.940 2023-12-15
13 2023-12-18 802,000 -20,000 0.62 129,844,800 1,587,960 1.980 2023-12-14
14 2023-12-12 822,000 -4,000 0.63 129,844,800 1,586,460 1.930 2023-12-08
15 2023-12-11 826,000 -50,000 0.64 129,844,800 1,660,260 2.010 2023-12-07
16 2023-11-30 876,000 -30,000 0.67 129,844,800 1,716,960 1.960 2023-11-28
17 2023-08-02 906,000 -94,000 0.70 129,844,800 1,966,020 2.170 2023-07-31
18 2023-05-22 1,000,000 -25,000 0.77 129,844,800 1,910,000 1.910 2023-05-18
19 2023-05-19 1,025,000 -49,000 0.79 129,844,800 1,978,250 1.930 2023-05-17
20 2023-05-17 1,074,000 -50,000 0.83 129,844,800 2,083,560 1.940 2023-05-15
21 2023-05-15 1,124,000 -28,000 0.87 129,844,800 2,203,040 1.960 2023-05-11
22 2023-05-09 1,152,000 -20,000 0.89 129,844,800 2,280,960 1.980 2023-05-05
23 2023-05-08 1,172,000 -40,000 0.90 129,844,800 2,285,400 1.950 2023-05-04
24 2023-05-05 1,212,000 -25,000 0.93 129,844,800 2,339,160 1.930 2023-05-03
25 2023-04-26 1,237,000 -3,000 0.95 129,844,800 2,449,260 1.980 2023-04-24
26 2023-04-25 1,240,000 -10,000 0.95 129,844,800 2,480,000 2.000 2023-04-21
27 2023-04-17 1,250,000 -20,000 0.96 129,844,800 2,687,500 2.150 2023-04-13
28 2023-03-15 1,270,000 2,000 0.98 129,844,800 2,514,600 1.980 2023-03-13
29 2022-11-08 1,268,000 1,000 2.31 55,000,000 2,231,680 1.760 2022-11-04
30 2022-10-03 1,267,000 85,000 2.30 55,000,000 2,153,900 1.700 2022-09-29
31 2022-06-28 1,182,000 2,000 2.15 55,000,000 2,576,760 2.180 2022-06-24
32 2022-05-11 1,180,000 3,000 2.15 55,000,000 2,584,200 2.190 2022-05-06
33 2022-05-10 1,177,000 6,000 2.14 55,000,000 2,589,400 2.200 2022-05-05
34 2022-05-04 1,171,000 20,000 2.13 55,000,000 2,576,200 2.200 2022-04-29
35 2022-04-25 1,151,000 10,000 2.09 55,000,000 2,601,260 2.260 2022-04-21
36 2022-03-16 1,141,000 4,000 2.07 55,000,000 2,624,300 2.300 2022-03-14
37 2021-09-23 1,137,000 100,000 2.07 55,000,000 2,296,740 2.020 2021-09-20
38 2021-08-03 1,037,000 108,000 1.89 55,000,000 2,758,420 2.660 2021-07-30
39 2021-07-27 929,000 40,000 1.69 55,000,000 2,461,850 2.650 2021-07-23
40 2021-07-26 889,000 2,000 1.62 55,000,000 2,382,520 2.680 2021-07-22
41 2021-07-16 887,000 100,000 1.61 55,000,000 2,456,990 2.770 2021-07-14
42 2021-07-06 787,000 13,000 1.43 55,000,000 2,203,600 2.800 2021-07-02
43 2021-07-05 774,000 18,000 1.41 55,000,000 2,167,200 2.800 2021-06-30
44 2021-07-02 756,000 6,000 1.37 55,000,000 2,177,280 2.880 2021-06-29
45 2021-06-29 750,000 5,000 1.36 55,000,000 2,175,000 2.900 2021-06-25
46 2021-04-16 745,000 -10,000 1.35 55,000,000 2,115,800 2.840 2021-04-14
47 2021-04-13 755,000 10,000 1.37 55,000,000 2,053,600 2.720 2021-04-09
48 2021-03-10 745,000 -12,000 1.35 55,000,000 1,862,500 2.500 2021-03-08
49 2021-03-09 757,000 -50,000 1.38 55,000,000 1,824,370 2.410 2021-03-05
50 2020-09-28 807,000 -17,000 1.47 55,000,000 1,597,860 1.980 2020-09-24
51 2020-09-18 824,000 -3,000 1.50 55,000,000 1,565,600 1.900 2020-09-16
52 2020-09-08 827,000 -5,000 1.50 55,000,000 1,860,750 2.250 2020-09-04
53 2020-09-07 832,000 20,000 1.51 55,000,000 1,913,600 2.300 2020-09-03
54 2020-08-24 812,000 -100,000 1.48 55,000,000 1,315,440 1.620 2020-08-20
55 2020-08-07 912,000 -100,000 1.66 55,000,000 1,532,160 1.680 2020-08-05
56 2020-05-06 1,012,000 35,000 1.84 55,000,000 1,771,000 1.750 2020-05-04
57 2020-05-05 977,000 1,000 1.78 55,000,000 1,602,280 1.640 2020-04-29
58 2020-02-03 976,000 -100,000 1.77 55,000,000 2,049,600 2.100 2020-01-30
59 2019-09-27 1,076,000 5,000 1.96 55,000,000 2,238,080 2.080 2019-09-25
60 2019-09-20 1,071,000 200,000 1.95 55,000,000 2,302,650 2.150 2019-09-18
61 2019-09-13 871,000 60,000 1.58 55,000,000 1,916,200 2.200 2019-09-11
62 2019-09-12 811,000 31,000 1.47 55,000,000 1,784,200 2.200 2019-09-10
63 2019-07-04 780,000 40,000 1.42 55,000,000 2,106,000 2.700 2019-07-02
64 2019-06-14 740,000 5,000 1.35 55,000,000 1,990,600 2.690 2019-06-12
65 2019-01-23 735,000 33,000 1.34 55,000,000 2,940,000 4.000 2019-01-21
66 2019-01-22 702,000 20,000 1.28 55,000,000 2,716,740 3.870 2019-01-18
67 2019-01-15 682,000 10,000 1.24 55,000,000 2,462,020 3.610 2019-01-11
68 2019-01-14 672,000 60,000 1.22 55,000,000 2,425,920 3.610 2019-01-10
69 2019-01-11 612,000 120,000 1.11 55,000,000 2,203,200 3.600 2019-01-09
70 2019-01-08 492,000 60,000 0.89 55,000,000 1,761,360 3.580 2019-01-04
71 2019-01-04 432,000 10,000 0.79 55,000,000 1,503,360 3.480 2019-01-02
72 2019-01-03 422,000 30,000 0.77 55,000,000 1,455,900 3.450 2018-12-28
73 2018-12-19 392,000 30,000 0.71 55,000,000 1,328,880 3.390 2018-12-17
74 2018-12-17 362,000 20,000 0.66 55,000,000 1,248,900 3.450 2018-12-13
75 2018-12-13 342,000 14,000 0.62 55,000,000 1,197,000 3.500 2018-12-11
76 2018-10-15 328,000 30,000 0.60 55,000,000 1,193,920 3.640 2018-10-11
77 2018-07-13 298,000 34,000 0.54 55,000,000 1,341,000 4.500 2018-07-11
78 2018-07-11 264,000 1,000 0.48 55,000,000 1,188,000 4.500 2018-07-09
79 2018-07-10 263,000 15,000 0.48 55,000,000 1,183,500 4.500 2018-07-06
80 2018-05-25 248,000 100,000 0.45 55,000,000 1,205,280 4.860 2018-05-23
81 2018-04-03 148,000 -21,000 0.27 55,000,000 747,400 5.050 2018-03-28
82 2018-03-29 169,000 -9,000 0.31 55,000,000 855,140 5.060 2018-03-27
83 2017-12-27 178,000 10,000 0.32 55,000,000 890,000 5.000 2017-12-21
84 2017-12-08 168,000 20,000 0.31 55,000,000 819,840 4.880 2017-12-06
85 2017-10-04 148,000 2,000 0.27 55,000,000 737,040 4.980 2017-09-29
86 2017-09-21 146,000 8,000 0.27 55,000,000 728,540 4.990 2017-09-19
87 2017-09-20 138,000 5,000 0.25 55,000,000 688,620 4.990 2017-09-18
88 2017-09-19 133,000 58,000 0.24 55,000,000 666,330 5.010 2017-09-15
89 2017-09-11 75,000 4,000 0.14 55,000,000 392,250 5.230 2017-09-07
90 2017-09-08 71,000 4,000 0.13 55,000,000 361,390 5.090 2017-09-06
91 2017-09-07 67,000 9,000 0.12 55,000,000 341,030 5.090 2017-09-05
92 2017-09-05 58,000 3,000 0.11 55,000,000 297,540 5.130 2017-09-01
93 2017-08-31 55,000 -1,000 0.10 55,000,000 286,000 5.200 2017-08-29
94 2017-08-21 56,000 10,000 0.10 55,000,000 296,240 5.290 2017-08-17
95 2017-07-20 46,000 8,000 0.08 55,000,000 253,000 5.500 2017-07-18
96 2017-06-07 38,000 1,000 0.07 55,000,000 222,300 5.850 2017-06-05
97 2017-05-22 37,000 -23,000 0.07 55,000,000 214,970 5.810 2017-05-18
98 2017-05-15 60,000 10,000 0.11 55,000,000 349,200 5.820 2017-05-11
99 2017-05-12 50,000 10,000 0.09 55,000,000 294,500 5.890 2017-05-10
100 2017-05-11 40,000 10,000 0.07 55,000,000 235,200 5.880 2017-05-09
101 2017-05-09 30,000 3,000 0.05 55,000,000 175,500 5.850 2017-05-05
102 2017-05-08 27,000 4,000 0.05 55,000,000 158,220 5.860 2017-05-04
103 2017-04-26 23,000 5,000 0.04 55,000,000 136,620 5.940 2017-04-24
104 2017-04-20 18,000 5,000 0.03 55,000,000 106,920 5.940 2017-04-18
105 2017-04-13 13,000 5,000 0.02 55,000,000 77,480 5.960 2017-04-11
106 2017-04-12 8,000 -14,000 0.01 55,000,000 47,920 5.990 2017-04-10
107 2017-04-11 22,000 -13,000 0.04 55,000,000 131,560 5.980 2017-04-07
108 2017-04-03 35,000 5,000 0.06 55,000,000 209,650 5.990 2017-03-30
109 2017-02-27 30,000 -12,000 0.05 55,000,000 191,400 6.380 2017-02-23
110 2016-01-29 42,000 -9,000 0.08 55,000,000 301,980 7.190 2016-01-27
111 2015-10-13 51,000 -6,000 0.09 55,000,000 385,050 7.550 2015-10-09
112 2015-07-20 57,000 4,000 0.10 55,000,000 501,600 8.800 2015-07-16
113 2015-07-14 53,000 2,000 0.10 55,000,000 463,750 8.750 2015-07-10
114 2015-05-21 51,000 -24,000 0.09 55,000,000 549,780 10.78 2015-05-19
115 2015-05-18 75,000 -22,000 0.14 55,000,000 813,000 10.84 2015-05-14
116 2015-04-15 97,000 -121,000 0.18 55,000,000 970,000 10.00 2015-04-13
117 2015-04-13 218,000 -99,000 0.40 55,000,000 2,029,580 9.310 2015-04-09
118 2015-03-13 317,000 -8,000 0.58 55,000,000 2,916,400 9.200 2015-03-11
119 2015-03-12 325,000 8,000 0.59 55,000,000 3,038,750 9.350 2015-03-10
120 2015-02-09 317,000 -5,000 0.58 55,000,000 2,558,190 8.070 2015-02-05
121 2015-02-02 322,000 1,000 0.59 55,000,000 2,514,820 7.810 2015-01-29
122 2015-01-30 321,000 1,000 0.58 55,000,000 2,503,800 7.800 2015-01-28
123 2015-01-26 320,000 2,000 0.58 55,000,000 2,515,200 7.860 2015-01-22
124 2014-12-29 318,000 -25,000 0.58 55,000,000 2,575,800 8.100 2014-12-22
125 2014-12-18 343,000 59,000 0.62 55,000,000 2,846,900 8.300 2014-12-16
126 2014-12-17 284,000 61,000 0.52 55,000,000 2,385,600 8.400 2014-12-15
127 2014-11-21 223,000 -35,000 0.41 55,000,000 2,007,000 9.000 2014-11-19
128 2014-10-03 258,000 -10,000 0.47 55,000,000 2,172,360 8.420 2014-09-29
129 2014-09-12 268,000 100,000 0.49 55,000,000 2,369,120 8.840 2014-09-10
130 2014-09-11 168,000 -44,000 0.31 55,000,000 1,478,400 8.800 2014-09-08
131 2014-09-10 212,000 -2,000 0.39 55,000,000 1,939,800 9.150 2014-09-05
132 2014-09-08 214,000 -36,000 0.39 55,000,000 1,955,960 9.140 2014-09-04
133 2014-09-05 250,000 -14,000 0.45 55,000,000 2,292,500 9.170 2014-09-03
134 2014-08-20 264,000 4,000 0.48 55,000,000 2,436,720 9.230 2014-08-18
135 2014-08-19 260,000 -8,000 0.47 55,000,000 2,350,400 9.040 2014-08-15
136 2014-08-14 268,000 8,000 0.49 55,000,000 2,465,600 9.200 2014-08-12
137 2014-08-13 260,000 -11,000 0.47 55,000,000 2,293,200 8.820 2014-08-11
138 2014-08-11 271,000 1,000 0.49 55,000,000 2,601,600 9.600 2014-08-07
139 2014-08-06 270,000 -40,000 0.49 55,000,000 2,454,300 9.090 2014-08-04
140 2014-08-04 310,000 11,000 0.56 55,000,000 2,796,200 9.020 2014-07-31
141 2014-07-30 299,000 6,000 0.54 55,000,000 2,780,700 9.300 2014-07-28
142 2014-07-24 293,000 -1,000 0.53 55,000,000 2,783,500 9.500 2014-07-22
143 2014-07-04 294,000 -3,000 0.53 55,000,000 2,616,600 8.900 2014-07-02
144 2014-07-03 297,000 -5,000 0.54 55,000,000 2,628,450 8.850 2014-06-30
145 2014-06-27 302,000 -3,000 0.55 55,000,000 2,751,220 9.110 2014-06-25
146 2014-06-25 305,000 -4,000 0.55 55,000,000 2,787,700 9.140 2014-06-23
147 2014-06-19 309,000 -2,000 0.56 55,000,000 2,787,180 9.020 2014-06-17
148 2014-06-09 311,000 -9,000 0.57 55,000,000 2,736,800 8.800 2014-06-05
149 2014-06-05 320,000 -8,000 0.58 55,000,000 2,848,000 8.900 2014-06-03
150 2014-06-04 328,000 -5,000 0.60 55,000,000 2,853,600 8.700 2014-05-30
151 2014-05-29 333,000 5,000 0.61 55,000,000 2,927,070 8.790 2014-05-27
152 2014-05-26 328,000 4,000 0.60 55,000,000 2,788,000 8.500 2014-05-22
153 2014-04-16 324,000 6,000 0.59 55,000,000 2,928,960 9.040 2014-04-14
154 2014-04-14 318,000 -10,000 0.58 55,000,000 2,862,000 9.000 2014-04-10
155 2014-04-10 328,000 -20,000 0.60 55,000,000 2,922,480 8.910 2014-04-08
156 2014-04-09 348,000 -20,000 0.63 55,000,000 3,132,000 9.000 2014-04-07
157 2014-04-02 368,000 6,000 0.67 55,000,000 3,120,640 8.480 2014-03-31
158 2014-03-12 362,000 20,000 0.66 55,000,000 3,420,900 9.450 2014-03-10
159 2014-02-24 342,000 -8,000 0.62 55,000,000 3,420,000 10.00 2014-02-20
160 2014-02-20 350,000 -2,000 0.64 55,000,000 3,500,000 10.00 2014-02-18
161 2014-02-18 352,000 3,000 0.64 55,000,000 3,555,200 10.10 2014-02-14
162 2014-02-13 349,000 -10,000 0.63 55,000,000 3,490,000 10.00 2014-02-11
163 2014-01-17 359,000 14,000 0.65 55,000,000 3,992,080 11.12 2014-01-15
164 2014-01-16 345,000 -3,000 0.63 55,000,000 3,808,800 11.04 2014-01-14
165 2014-01-15 348,000 -2,000 0.63 55,000,000 3,862,800 11.10 2014-01-13
166 2014-01-14 350,000 203,000 0.64 55,000,000 3,766,000 10.76 2014-01-10
167 2013-12-23 147,000 30,000 0.27 55,000,000 1,286,250 8.750 2013-12-19
168 2013-12-18 117,000 4,000 0.21 55,000,000 1,076,400 9.200 2013-12-16
169 2013-12-17 113,000 1,000 0.21 55,000,000 1,039,600 9.200 2013-12-13
170 2013-11-06 112,000 -20,000 0.20 55,000,000 1,108,800 9.900 2013-11-04
171 2013-11-05 132,000 -20,000 0.24 55,000,000 1,287,000 9.750 2013-11-01
172 2013-11-04 152,000 -20,000 0.28 55,000,000 1,444,000 9.500 2013-10-31
173 2013-10-17 172,000 -10,000 0.31 55,000,000 1,468,880 8.540 2013-10-15
174 2013-09-06 182,000 -12,000 0.33 55,000,000 1,547,000 8.500 2013-09-04
175 2013-09-03 194,000 2,000 0.35 55,000,000 1,666,460 8.590 2013-08-30
176 2013-08-16 192,000 8,000 0.35 55,000,000 1,610,880 8.390 2013-08-13
177 2013-08-13 184,000 -2,000 0.33 55,000,000 1,475,680 8.020 2013-08-09
178 2013-08-08 186,000 -9,000 0.34 55,000,000 1,497,300 8.050 2013-08-06
179 2013-07-16 195,000 -10,000 0.35 55,000,000 1,706,250 8.750 2013-07-12
180 2013-07-05 205,000 -1,000 0.37 55,000,000 1,615,400 7.880 2013-07-03
181 2013-06-26 206,000 -11,000 0.37 55,000,000 1,545,000 7.500 2013-06-24
182 2013-06-17 217,000 -20,000 0.39 55,000,000 1,753,360 8.080 2013-06-13
183 2013-06-14 237,000 10,000 0.43 55,000,000 1,988,430 8.390 2013-06-11
184 2013-06-13 227,000 10,000 0.41 55,000,000 1,931,770 8.510 2013-06-10
185 2013-06-10 217,000 -20,000 0.39 55,000,000 1,844,500 8.500 2013-06-06
186 2013-06-07 237,000 30,000 0.43 55,000,000 2,033,460 8.580 2013-06-05
187 2013-06-04 207,000 -20,000 0.38 55,000,000 1,811,250 8.750 2013-05-31
188 2013-05-30 227,000 -10,000 0.41 55,000,000 2,054,350 9.050 2013-05-28
189 2013-05-29 237,000 -20,000 0.43 55,000,000 2,161,440 9.120 2013-05-27
190 2013-05-27 257,000 -10,000 0.47 55,000,000 2,390,100 9.300 2013-05-23
191 2013-05-23 267,000 -20,000 0.49 55,000,000 2,483,100 9.300 2013-05-21
192 2013-05-22 287,000 -20,000 0.52 55,000,000 2,611,700 9.100 2013-05-20
193 2013-05-20 307,000 7,000 0.56 55,000,000 2,701,600 8.800 2013-05-15
194 2013-05-16 300,000 -25,000 0.55 55,000,000 2,538,000 8.460 2013-05-14
195 2013-05-15 325,000 27,000 0.59 55,000,000 2,632,500 8.100 2013-05-13
196 2013-05-10 298,000 11,000 0.54 55,000,000 2,500,220 8.390 2013-05-08
197 2013-04-30 287,000 -8,000 0.52 55,000,000 2,126,670 7.410 2013-04-26
198 2013-04-23 295,000 18,000 0.54 55,000,000 2,171,200 7.360 2013-04-19
199 2013-04-09 277,000 20,000 0.50 55,000,000 1,939,000 7.000 2013-04-05
200 2013-03-27 257,000 -3,000 0.47 55,000,000 1,822,130 7.090 2013-03-25
201 2013-03-20 260,000 -29,000 0.47 55,000,000 1,729,000 6.650 2013-03-18
202 2013-03-18 289,000 4,000 0.53 55,000,000 1,927,630 6.670 2013-03-14
203 2013-03-15 285,000 -17,000 0.52 55,000,000 1,923,750 6.750 2013-03-13
204 2013-03-14 302,000 -5,000 0.55 55,000,000 1,987,160 6.580 2013-03-12
205 2013-03-12 307,000 5,000 0.56 55,000,000 2,035,410 6.630 2013-03-08
206 2013-03-08 302,000 10,000 0.55 55,000,000 1,990,180 6.590 2013-03-06
207 2013-03-07 292,000 5,000 0.53 55,000,000 1,886,320 6.460 2013-03-05
208 2013-02-28 287,000 -5,000 0.52 55,000,000 1,865,500 6.500 2013-02-26
209 2013-02-27 292,000 1,000 0.53 55,000,000 1,982,680 6.790 2013-02-25
210 2013-02-20 291,000 3,000 0.53 55,000,000 1,949,700 6.700 2013-02-18
211 2013-02-19 288,000 20,000 0.52 55,000,000 1,843,200 6.400 2013-02-15
212 2013-02-18 268,000 10,000 0.49 55,000,000 1,766,120 6.590 2013-02-14
213 2013-02-15 258,000 16,000 0.47 55,000,000 1,651,200 6.400 2013-02-08
214 2013-02-14 242,000 10,000 0.44 55,000,000 1,505,240 6.220 2013-02-07
215 2013-01-30 232,000 10,000 0.42 55,000,000 1,415,200 6.100 2013-01-28
216 2013-01-14 222,000 -20,000 0.40 55,000,000 1,201,020 5.410 2013-01-10
217 2013-01-10 242,000 -11,000 0.44 55,000,000 1,398,760 5.780 2013-01-08
218 2013-01-09 253,000 11,000 0.46 55,000,000 1,464,870 5.790 2013-01-07
219 2013-01-07 242,000 -10,000 0.44 55,000,000 1,306,800 5.400 2013-01-03
220 2013-01-03 252,000 6,000 0.46 55,000,000 1,411,200 5.600 2012-12-28
221 2012-12-20 246,000 -1,000 0.45 55,000,000 1,323,480 5.380 2012-12-18
222 2012-12-19 247,000 -30,000 0.45 55,000,000 1,328,860 5.380 2012-12-17
223 2012-12-18 277,000 -1,000 0.50 55,000,000 1,490,260 5.380 2012-12-14
224 2012-12-13 278,000 -20,000 0.51 55,000,000 1,342,740 4.830 2012-12-11
225 2012-12-07 298,000 -20,000 0.54 55,000,000 1,418,480 4.760 2012-12-05
226 2012-12-06 318,000 20,000 0.58 55,000,000 1,478,700 4.650 2012-12-04
227 2012-12-04 298,000 -29,000 0.54 55,000,000 1,305,240 4.380 2012-11-30
228 2012-12-03 327,000 59,000 0.59 55,000,000 1,487,850 4.550 2012-11-29
229 2012-11-27 268,000 60,000 0.49 55,000,000 1,222,080 4.560 2012-11-23
230 2012-11-05 208,000 -39,000 0.38 55,000,000 927,680 4.460 2012-11-01
231 2012-10-11 247,000 -90,000 0.45 55,000,000 1,099,150 4.450 2012-10-09
232 2012-09-26 337,000 -3,000 0.61 55,000,000 1,543,460 4.580 2012-09-24
233 2012-08-31 340,000 -16,000 0.62 55,000,000 1,706,800 5.020 2012-08-29
234 2012-08-30 356,000 -20,000 0.65 55,000,000 1,787,120 5.020 2012-08-28
235 2012-08-29 376,000 -20,000 0.68 55,000,000 1,883,760 5.010 2012-08-27
236 2012-05-31 396,000 -20,000 0.72 55,000,000 2,158,200 5.450 2012-05-29
237 2012-05-25 416,000 -30,000 0.76 55,000,000 2,350,400 5.650 2012-05-23
238 2012-05-24 446,000 -20,000 0.81 55,000,000 2,497,600 5.600 2012-05-22
239 2012-04-30 466,000 -20,000 0.85 55,000,000 2,749,400 5.900 2012-04-26
240 2012-04-25 486,000 -9,000 0.88 55,000,000 2,784,780 5.730 2012-04-23
241 2012-04-17 495,000 -1,000 0.90 55,000,000 3,143,250 6.350 2012-04-13
242 2012-04-12 496,000 30,000 0.90 55,000,000 3,124,800 6.300 2012-04-10
243 2012-04-10 466,000 10,000 0.85 55,000,000 3,112,880 6.680 2012-04-03
244 2012-04-02 456,000 10,000 0.83 55,000,000 2,964,000 6.500 2012-03-29
245 2012-03-29 446,000 -20,000 0.81 55,000,000 3,064,020 6.870 2012-03-27
246 2012-03-28 466,000 -10,000 0.85 55,000,000 3,075,600 6.600 2012-03-26
247 2012-03-27 476,000 20,000 0.87 55,000,000 3,046,400 6.400 2012-03-23
248 2012-03-22 456,000 10,000 0.83 55,000,000 3,283,200 7.200 2012-03-20
249 2012-03-20 446,000 -20,000 0.81 55,000,000 3,902,500 8.750 2012-03-16
250 2012-03-13 466,000 30,000 0.85 55,000,000 4,082,160 8.760 2012-03-09
251 2012-03-12 436,000 -10,000 0.79 55,000,000 3,697,280 8.480 2012-03-08
252 2012-03-08 446,000 -10,000 0.81 55,000,000 3,724,100 8.350 2012-03-06
253 2012-03-06 456,000 -10,000 0.83 55,000,000 3,775,680 8.280 2012-03-02
254 2012-03-05 466,000 -30,000 0.85 55,000,000 3,718,680 7.980 2012-03-01
255 2012-03-02 496,000 7,000 0.90 55,000,000 3,968,000 8.000 2012-02-29
256 2012-03-01 489,000 26,000 0.89 55,000,000 3,789,750 7.750 2012-02-28
257 2012-02-29 463,000 -5,000 0.84 55,000,000 3,426,200 7.400 2012-02-27
258 2012-02-21 468,000 -3,000 0.85 55,000,000 3,322,800 7.100 2012-02-17
259 2012-02-20 471,000 10,000 0.86 55,000,000 3,315,840 7.040 2012-02-16
260 2012-02-13 461,000 -131,000 0.84 55,000,000 3,273,100 7.100 2012-02-09
261 2012-02-01 592,000 -9,000 1.08 55,000,000 4,232,800 7.150 2012-01-30
262 2012-01-30 601,000 -5,000 1.09 55,000,000 4,267,100 7.100 2012-01-26
263 2012-01-26 606,000 5,000 1.10 55,000,000 4,199,580 6.930 2012-01-19
264 2012-01-20 601,000 -2,000 1.09 55,000,000 4,086,800 6.800 2012-01-18
265 2012-01-19 603,000 7,000 1.10 55,000,000 4,040,100 6.700 2012-01-17
266 2012-01-18 596,000 10,000 1.08 55,000,000 3,993,200 6.700 2012-01-16
267 2011-11-17 586,000 -12,000 1.07 55,000,000 4,248,500 7.250 2011-11-15
268 2011-08-29 598,000 -2,000 1.09 55,000,000 4,054,440 6.780 2011-08-25
269 2011-06-24 600,000 -5,000 1.09 55,000,000 3,870,000 6.450 2011-06-22
270 2011-05-06 605,000 150,000 1.10 55,000,000 3,811,500 6.300 2011-05-04
271 2011-04-15 455,000 -5,000 0.83 55,000,000 3,185,000 7.000 2011-04-13
272 2011-03-28 460,000 50,000 0.84 55,000,000 3,174,000 6.900 2011-03-24
273 2011-03-24 410,000 -50,000 0.75 55,000,000 2,911,000 7.100 2011-03-22
274 2011-03-23 460,000 150,000 0.84 55,000,000 3,266,000 7.100 2011-03-21
275 2011-03-22 310,000 -10,000 0.56 55,000,000 2,201,000 7.100 2011-03-18
276 2011-02-23 320,000 -24,000 0.58 55,000,000 2,320,000 7.250 2011-02-21
277 2011-02-10 344,000 -10,000 0.63 55,000,000 2,511,200 7.300 2011-02-08
278 2011-01-28 354,000 -20,000 0.64 55,000,000 2,587,740 7.310 2011-01-26
279 2011-01-21 374,000 22,000 0.68 55,000,000 2,748,900 7.350 2011-01-19
280 2011-01-14 352,000 -10,000 0.64 55,000,000 2,745,600 7.800 2011-01-12
281 2011-01-11 362,000 -2,000 0.66 55,000,000 2,715,000 7.500 2011-01-07
282 2011-01-10 364,000 -10,000 0.66 55,000,000 2,697,240 7.410 2011-01-06
283 2010-12-23 374,000 -20,000 0.68 55,000,000 2,935,900 7.850 2010-12-21
284 2010-12-21 394,000 -16,000 0.72 55,000,000 3,045,620 7.730 2010-12-17
285 2010-12-20 410,000 -4,000 0.75 55,000,000 3,218,500 7.850 2010-12-16
286 2010-12-17 414,000 -10,000 0.75 55,000,000 3,291,300 7.950 2010-12-15
287 2010-12-14 424,000 -10,000 0.77 55,000,000 3,455,600 8.150 2010-12-10
288 2010-12-13 434,000 -20,000 0.79 55,000,000 3,424,260 7.890 2010-12-09
289 2010-12-09 454,000 -20,000 0.83 55,000,000 3,722,800 8.200 2010-12-07
290 2010-12-08 474,000 -20,000 0.86 55,000,000 3,801,480 8.020 2010-12-06
291 2010-12-07 494,000 -20,000 0.90 55,000,000 3,645,720 7.380 2010-12-03
292 2010-10-29 514,000 -10,000 0.93 55,000,000 3,238,200 6.300 2010-10-27
293 2010-10-07 524,000 -22,000 0.95 55,000,000 2,960,600 5.650 2010-10-05
294 2010-09-24 546,000 43,000 0.99 55,000,000 2,975,700 5.450 2010-09-21
295 2010-09-22 503,000 34,000 0.91 55,000,000 2,761,470 5.490 2010-09-20
296 2010-09-17 469,000 -25,000 0.85 55,000,000 2,485,700 5.300 2010-09-15
297 2010-08-09 494,000 -40,000 0.90 55,000,000 2,558,920 5.180 2010-08-05
298 2010-08-03 534,000 -30,000 0.97 55,000,000 2,856,900 5.350 2010-07-30
299 2010-07-30 564,000 -15,000 1.03 55,000,000 2,814,360 4.990 2010-07-28
300 2010-07-05 579,000 -40,000 1.05 55,000,000 2,721,300 4.700 2010-06-30
301 2010-06-24 619,000 -12,000 1.13 55,000,000 2,940,250 4.750 2010-06-22
302 2010-05-12 631,000 50,000 1.15 55,000,000 3,218,100 5.100 2010-05-10
303 2010-05-05 581,000 46,000 1.06 55,000,000 2,992,150 5.150 2010-05-03
304 2010-05-03 535,000 -40,000 0.97 55,000,000 2,728,500 5.100 2010-04-29
305 2010-04-27 575,000 -45,000 1.05 55,000,000 3,041,750 5.290 2010-04-23
306 2010-04-23 620,000 -2,000 1.13 55,000,000 3,298,400 5.320 2010-04-21
307 2010-04-22 622,000 -57,000 1.13 55,000,000 3,296,600 5.300 2010-04-20
308 2010-04-19 679,000 -35,000 1.23 55,000,000 3,646,230 5.370 2010-04-15
309 2010-04-16 714,000 -20,000 1.30 55,000,000 3,769,920 5.280 2010-04-14
310 2010-04-15 734,000 -14,000 1.33 55,000,000 3,919,560 5.340 2010-04-13
311 2010-04-12 748,000 -1,000 1.36 55,000,000 4,024,240 5.380 2010-04-08
312 2010-04-09 749,000 -50,000 1.36 55,000,000 4,097,030 5.470 2010-04-07
313 2010-04-08 799,000 -50,000 1.45 55,000,000 4,178,770 5.230 2010-04-01
314 2010-03-29 849,000 -20,000 1.54 55,000,000 4,635,540 5.460 2010-03-25
315 2010-03-22 869,000 47,000 1.58 55,000,000 4,770,810 5.490 2010-03-18
316 2010-03-18 822,000 6,000 1.49 55,000,000 4,159,320 5.060 2010-03-16
317 2010-03-17 816,000 24,000 1.48 55,000,000 4,153,440 5.090 2010-03-15
318 2010-03-16 792,000 -10,000 1.44 55,000,000 4,110,480 5.190 2010-03-12
319 2010-03-10 802,000 -53,000 1.46 55,000,000 4,330,800 5.400 2010-03-08
320 2010-03-09 855,000 -12,000 1.55 55,000,000 4,480,200 5.240 2010-03-05
321 2010-03-08 867,000 -30,000 1.58 55,000,000 4,421,700 5.100 2010-03-04
322 2010-03-05 897,000 -18,000 1.63 55,000,000 4,619,550 5.150 2010-03-03
323 2010-03-04 915,000 -17,000 1.66 55,000,000 4,803,750 5.250 2010-03-02
324 2010-03-03 932,000 -4,000 1.69 55,000,000 5,023,480 5.390 2010-03-01
325 2010-03-02 936,000 -14,000 1.70 55,000,000 4,801,680 5.130 2010-02-26
326 2010-03-01 950,000 -40,000 1.73 55,000,000 4,797,500 5.050 2010-02-25
327 2010-02-26 990,000 -20,000 1.80 55,000,000 4,989,600 5.040 2010-02-24
328 2010-02-25 1,010,000 -60,000 1.84 55,000,000 4,938,900 4.890 2010-02-23
329 2010-02-24 1,070,000 -176,000 1.95 55,000,000 5,071,800 4.740 2010-02-22
330 2010-02-11 1,246,000 -6,000 2.27 55,000,000 5,731,600 4.600 2010-02-09
331 2010-02-08 1,252,000 -10,000 2.28 55,000,000 5,997,080 4.790 2010-02-04
332 2010-02-03 1,262,000 -20,000 2.29 55,000,000 5,931,400 4.700 2010-02-01
333 2010-02-02 1,282,000 -58,000 2.33 55,000,000 6,076,680 4.740 2010-01-29
334 2010-02-01 1,340,000 -5,000 2.44 55,000,000 6,432,000 4.800 2010-01-28
335 2010-01-29 1,345,000 -9,000 2.45 55,000,000 6,308,050 4.690 2010-01-27
336 2010-01-28 1,354,000 -16,000 2.46 55,000,000 6,363,800 4.700 2010-01-26
337 2010-01-27 1,370,000 -33,000 2.49 55,000,000 6,699,300 4.890 2010-01-25
338 2010-01-26 1,403,000 -40,000 2.55 55,000,000 7,000,970 4.990 2010-01-22
339 2010-01-25 1,443,000 -10,000 2.62 55,000,000 7,344,870 5.090 2010-01-21
340 2010-01-21 1,453,000 10,000 2.64 55,000,000 7,526,540 5.180 2010-01-19
341 2010-01-19 1,443,000 -10,000 2.62 55,000,000 7,359,300 5.100 2010-01-15
342 2010-01-18 1,453,000 -102,000 2.64 55,000,000 7,395,770 5.090 2010-01-14
343 2010-01-15 1,555,000 44,000 2.83 55,000,000 7,728,350 4.970 2010-01-13
344 2010-01-14 1,511,000 30,000 2.75 55,000,000 7,781,650 5.150 2010-01-12
345 2010-01-13 1,481,000 -50,000 2.69 55,000,000 7,523,480 5.080 2010-01-11
346 2010-01-11 1,531,000 -78,000 2.78 55,000,000 7,792,790 5.090 2010-01-07
347 2010-01-08 1,609,000 -26,000 2.93 55,000,000 8,045,000 5.000 2010-01-06
348 2010-01-06 1,635,000 -40,000 2.97 55,000,000 8,011,500 4.900 2010-01-04
349 2010-01-05 1,675,000 -227,000 3.05 55,000,000 7,772,000 4.640 2009-12-30
350 2010-01-04 1,902,000 -35,000 3.46 55,000,000 8,844,300 4.650 2009-12-29
351 2009-12-29 1,937,000 -5,000 3.52 55,000,000 9,007,050 4.650 2009-12-23
352 2009-12-23 1,942,000 -3,000 3.53 55,000,000 9,166,240 4.720 2009-12-21
353 2009-12-22 1,945,000 -27,000 3.54 55,000,000 9,297,100 4.780 2009-12-18
354 2009-12-18 1,972,000 -1,000 3.59 55,000,000 9,741,680 4.940 2009-12-16
355 2009-12-16 1,973,000 -14,000 3.59 55,000,000 9,805,810 4.970 2009-12-14
356 2009-12-15 1,987,000 4,000 3.61 55,000,000 10,372,140 5.220 2009-12-11
357 2009-12-14 1,983,000 -15,000 3.61 55,000,000 10,509,900 5.300 2009-12-10
358 2009-12-09 1,998,000 5,000 3.63 55,000,000 11,068,920 5.540 2009-12-07
359 2009-12-04 1,993,000 40,000 3.62 55,000,000 11,380,030 5.710 2009-12-02
360 2009-12-03 1,953,000 20,000 3.55 55,000,000 10,936,800 5.600 2009-12-01
361 2009-11-30 1,933,000 40,000 3.51 55,000,000 10,728,150 5.550 2009-11-26
362 2009-11-27 1,893,000 70,000 3.44 55,000,000 10,771,170 5.690 2009-11-25
363 2009-11-26 1,823,000 180,000 3.31 55,000,000 10,391,100 5.700 2009-11-24
364 2009-11-25 1,643,000 100,000 2.99 55,000,000 9,496,540 5.780 2009-11-23
365 2009-11-24 1,543,000 44,000 2.81 55,000,000 8,640,800 5.600 2009-11-20
366 2009-11-23 1,499,000 100,000 2.73 55,000,000 8,574,280 5.720 2009-11-19
367 2009-11-20 1,399,000 22,000 2.54 55,000,000 7,890,360 5.640 2009-11-18
368 2009-11-19 1,377,000 2,000 2.50 55,000,000 7,986,600 5.800 2009-11-17
369 2009-11-18 1,375,000 196,000 2.50 55,000,000 8,250,000 6.000 2009-11-16
370 2009-11-17 1,179,000 125,000 2.14 55,000,000 6,625,980 5.620 2009-11-13
371 2009-11-16 1,054,000 329,000 1.92 55,000,000 6,028,880 5.720 2009-11-12
372 2009-11-13 725,000 53,000 1.32 55,000,000 3,733,750 5.150 2009-11-11
373 2009-11-12 672,000 73,000 1.22 55,000,000 3,252,480 4.840 2009-11-10
374 2009-11-11 599,000 395,000 1.09 55,000,000 2,941,090 4.910 2009-11-09
375 2009-11-10 204,000 32,000 0.37 55,000,000 877,200 4.300 2009-11-06
376 2009-11-09 172,000 60,000 0.31 55,000,000 670,800 3.900 2009-11-05
377 2009-05-06 112,000 -30,000 0.20 55,000,000 280,000 2.500 2009-05-04
378 2009-01-20 142,000 -53,000 0.26 55,000,000 230,040 1.620 2009-01-16
379 2009-01-09 195,000 -1,000 0.35 55,000,000 312,000 1.600 2009-01-07
380 2008-12-19 196,000 5,000 0.36 55,000,000 254,800 1.300 2008-12-17
381 2008-12-18 191,000 4,000 0.35 55,000,000 257,850 1.350 2008-12-16
382 2008-12-05 187,000 70,000 0.34 55,000,000 187,000 1.000 2008-12-03
383 2008-10-03 117,000 -6,000 0.21 55,000,000 290,160 2.480 2008-09-30
384 2008-05-16 123,000 -9,000 0.22 55,000,000 415,740 3.380 2008-05-14
385 2008-05-15 132,000 9,000 0.24 55,000,000 432,960 3.280 2008-05-13
386 2008-03-05 123,000 -20,000 0.22 55,000,000 388,680 3.160 2008-03-03
387 2008-03-04 143,000 -31,000 0.26 55,000,000 454,740 3.180 2008-02-29
388 2008-03-03 174,000 -15,000 0.32 55,000,000 548,100 3.150 2008-02-28
389 2007-11-19 189,000 -10,000 0.34 55,000,000 780,570 4.130 2007-11-15
390 2007-11-14 199,000 -80,000 0.36 55,000,000 833,810 4.190 2007-11-12
391 2007-10-29 279,000 -30,000 0.51 55,000,000 1,082,520 3.880 2007-10-25
392 2007-10-26 309,000 -30,000 0.56 55,000,000 1,189,650 3.850 2007-10-24
393 2007-10-25 339,000 -20,000 0.62 55,000,000 1,301,760 3.840 2007-10-23
394 2007-10-10 359,000 10,000 0.65 55,000,000 1,468,310 4.090 2007-10-08
395 2007-09-19 349,000 16,000 0.63 55,000,000 1,434,390 4.110 2007-09-17
396 2007-09-05 333,000 10,000 0.61 55,000,000 1,381,950 4.150 2007-09-03
397 2007-09-04 323,000 40,000 0.59 55,000,000 1,298,460 4.020 2007-08-31
398 2007-09-03 283,000 100,000 0.51 55,000,000 1,188,600 4.200 2007-08-30
399 2007-08-24 183,000 3,000 0.33 55,000,000 783,240 4.280 2007-08-22
400 2007-08-06 180,000 20,000 0.33 55,000,000 847,800 4.710 2007-08-02
401 2007-08-03 160,000 10,000 0.29 55,000,000 777,600 4.860 2007-08-01
402 2007-08-02 150,000 20,000 0.27 55,000,000 780,000 5.200 2007-07-31
403 2007-08-01 130,000 20,000 0.24 55,000,000 689,000 5.300 2007-07-30
404 2007-07-31 110,000 10,000 0.20 55,000,000 570,900 5.190 2007-07-27
405 2007-07-30 100,000 30,000 0.18 55,000,000 525,000 5.250 2007-07-26
406 2007-07-27 70,000 -6,000 0.13 55,000,000 357,700 5.110 2007-07-25
407 2007-07-26 76,000 16,000 0.14 55,000,000 374,680 4.930 2007-07-24
408 2007-07-24 60,000 -4,000 0.11 55,000,000 300,000 5.000 2007-07-20
409 2007-07-19 64,000 -10,000 0.12 55,000,000 329,600 5.150 2007-07-17
410 2007-06-29 74,000 10,000 0.13 55,000,000 301,180 4.070 2007-06-27
411 2007-06-28 64,000 4,000 0.12 55,000,000 254,720 3.980 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top