Changan Minsheng APLL Logistics Co., Ltd.: H HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08217	2006-02-23	2013-07-17	2013-07-18	Docs
HK Main	01292	2013-07-18			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-09	63,812,036	0	49.1449	129,844,800	2026-01-31
2	2026-02-06	63,812,036	0	49.1449	129,844,800	2026-01-31
3	2026-02-05	63,812,036	60,000	49.1449	129,844,800	2026-01-31
4	2026-02-04	63,752,036	192,000	49.0986	129,844,800	2026-01-31
5	2026-02-03	63,560,036	8,000	48.9508	129,844,800	2026-01-31
6	2026-02-02	63,552,036	1,000	48.9446	129,844,800	2026-01-31
7	2026-01-30	63,551,036	4,000	48.9438	129,844,800	2025-12-31
8	2026-01-29	63,547,036	0	48.9408	129,844,800	2025-12-31
9	2026-01-28	63,547,036	-4,000	48.9408	129,844,800	2025-12-31
10	2026-01-27	63,551,036	0	48.9438	129,844,800	2025-12-31
11	2026-01-26	63,551,036	1,000	48.9438	129,844,800	2025-12-31
12	2026-01-23	63,550,036	39,000	48.9431	129,844,800	2025-12-31
13	2026-01-22	63,511,036	0	48.9130	129,844,800	2025-12-31
14	2026-01-21	63,511,036	-1,000	48.9130	129,844,800	2025-12-31
15	2026-01-20	63,512,036	0	48.9138	129,844,800	2025-12-31
16	2026-01-19	63,512,036	0	48.9138	129,844,800	2025-12-31
17	2026-01-16	63,512,036	-13,000	48.9138	129,844,800	2025-12-31
18	2026-01-15	63,525,036	0	48.9238	129,844,800	2025-12-31
19	2026-01-14	63,525,036	12,000	48.9238	129,844,800	2025-12-31
20	2026-01-13	63,513,036	2,000	48.9146	129,844,800	2025-12-31
21	2026-01-12	63,511,036	0	48.9130	129,844,800	2025-12-31
22	2026-01-09	63,511,036	0	48.9130	129,844,800	2025-12-31
23	2026-01-08	63,511,036	0	48.9130	129,844,800	2025-12-31
24	2026-01-07	63,511,036	0	48.9130	129,844,800	2025-12-31
25	2026-01-06	63,511,036	-33,000	48.9130	129,844,800	2025-12-31
26	2026-01-05	63,544,036	54,000	48.9385	129,844,800	2025-12-31
27	2026-01-02	63,490,036	14,000	48.8969	129,844,800	2025-12-31
28	2025-12-31	63,476,036	0	48.8861	129,844,800	2025-12-31
29	2025-12-30	63,476,036	-18,000	48.8861	129,844,800	2025-11-30
30	2025-12-29	63,494,036	-25,000	48.8999	129,844,800	2025-11-30
31	2025-12-24	63,519,036	0	48.9192	129,844,800	2025-11-30
32	2025-12-23	63,519,036	-1,000	48.9192	129,844,800	2025-11-30
33	2025-12-22	63,520,036	0	48.9200	129,844,800	2025-11-30
34	2025-12-19	63,520,036	0	48.9200	129,844,800	2025-11-30
35	2025-12-18	63,520,036	11,000	48.9200	129,844,800	2025-11-30
36	2025-12-17	63,509,036	0	48.9115	129,844,800	2025-11-30
37	2025-12-16	63,509,036	2,000	48.9115	129,844,800	2025-11-30
38	2025-12-15	63,507,036	-6,000	48.9100	129,844,800	2025-11-30
39	2025-12-12	63,513,036	-113,000	48.9146	129,844,800	2025-11-30
40	2025-12-11	63,626,036	-74,000	49.0016	129,844,800	2025-11-30
41	2025-12-10	63,700,036	-11,000	49.0586	129,844,800	2025-11-30
42	2025-12-09	63,711,036	-153,000	49.0671	129,844,800	2025-11-30
43	2025-12-08	63,864,036	-11,000	49.1849	129,844,800	2025-11-30
44	2025-12-05	63,875,036	-5,000	49.1934	129,844,800	2025-11-30
45	2025-12-04	63,880,036	-25,000	49.1972	129,844,800	2025-11-30
46	2025-12-03	63,905,036	-1,000	49.2165	129,844,800	2025-11-30
47	2025-12-02	63,906,036	-23,000	49.2172	129,844,800	2025-11-30
48	2025-12-01	63,929,036	-39,000	49.2350	129,844,800	2025-11-30
49	2025-11-28	63,968,036	0	49.2650	129,844,800	2025-10-31
50	2025-11-27	63,968,036	-24,000	49.2650	129,844,800	2025-10-31
51	2025-11-26	63,992,036	-4,000	49.2835	129,844,800	2025-10-31
52	2025-11-25	63,996,036	-40,000	49.2866	129,844,800	2025-10-31
53	2025-11-24	64,036,036	-31,000	49.3174	129,844,800	2025-10-31
54	2025-11-21	64,067,036	-28,000	49.3412	129,844,800	2025-10-31
55	2025-11-20	64,095,036	1,000	49.3628	129,844,800	2025-10-31
56	2025-11-19	64,094,036	21,000	49.3620	129,844,800	2025-10-31
57	2025-11-18	64,073,036	12,000	49.3459	129,844,800	2025-10-31
58	2025-11-17	64,061,036	0	49.3366	129,844,800	2025-10-31
59	2025-11-14	64,061,036	30,000	49.3366	129,844,800	2025-10-31
60	2025-11-13	64,031,036	0	49.3135	129,844,800	2025-10-31
61	2025-11-12	64,031,036	3,000	49.3135	129,844,800	2025-10-31
62	2025-11-11	64,028,036	-17,000	49.3112	129,844,800	2025-10-31
63	2025-11-10	64,045,036	155,000	49.3243	129,844,800	2025-10-31
64	2025-11-07	63,890,036	4,000	49.2049	129,844,800	2025-10-31
65	2025-11-06	63,886,036	1,000	49.2018	129,844,800	2025-10-31
66	2025-11-05	63,885,036	-30,000	49.2011	129,844,800	2025-10-31
67	2025-11-04	63,915,036	13,000	49.2242	129,844,800	2025-10-31
68	2025-11-03	63,902,036	-29,000	49.2142	129,844,800	2025-10-31
69	2025-10-31	63,931,036	-17,000	49.2365	129,844,800	2025-10-31
70	2025-10-30	63,948,036	-44,000	49.2496	129,844,800	2025-09-30
71	2025-10-28	63,992,036	0	49.2835	129,844,800	2025-09-30
72	2025-10-27	63,992,036	11,000	49.2835	129,844,800	2025-09-30
73	2025-10-24	63,981,036	0	49.2750	129,844,800	2025-09-30
74	2025-10-23	63,981,036	0	49.2750	129,844,800	2025-09-30
75	2025-10-22	63,981,036	0	49.2750	129,844,800	2025-09-30
76	2025-10-21	63,981,036	23,000	49.2750	129,844,800	2025-09-30
77	2025-10-20	63,958,036	11,000	49.2573	129,844,800	2025-09-30
78	2025-10-17	63,947,036	4,000	49.2488	129,844,800	2025-09-30
79	2025-10-16	63,943,036	-43,000	49.2457	129,844,800	2025-09-30
80	2025-10-15	63,986,036	-3,000	49.2789	129,844,800	2025-09-30
81	2025-10-14	63,989,036	34,000	49.2812	129,844,800	2025-09-30
82	2025-10-13	63,955,036	-3,000	49.2550	129,844,800	2025-09-30
83	2025-10-10	63,958,036	-3,000	49.2573	129,844,800	2025-09-30
84	2025-10-09	63,961,036	10,000	49.2596	129,844,800	2025-09-30
85	2025-10-08	63,951,036	-109,000	49.2519	129,844,800	2025-09-30
86	2025-10-06	64,060,036	-74,000	49.3359	129,844,800	2025-09-30
87	2025-10-03	64,134,036	0	49.3928	129,844,800	2025-09-30
88	2025-10-02	64,134,036	12,000	49.3928	129,844,800	2025-09-30
89	2025-09-30	64,122,036	-9,000	49.3836	129,844,800	2025-09-30
90	2025-09-29	64,131,036	-100,000	49.3905	129,844,800	2025-08-31
91	2025-09-26	64,231,036	-56,000	49.4675	129,844,800	2025-08-31
92	2025-09-25	64,287,036	-10,000	49.5107	129,844,800	2025-08-31
93	2025-09-24	64,297,036	-62,000	49.5184	129,844,800	2025-08-31
94	2025-09-23	64,359,036	-99,000	49.5661	129,844,800	2025-08-31
95	2025-09-22	64,458,036	-21,000	49.6424	129,844,800	2025-08-31
96	2025-09-19	64,479,036	-39,000	49.6585	129,844,800	2025-08-31
97	2025-09-18	64,518,036	-42,000	49.6886	129,844,800	2025-08-31
98	2025-09-17	64,560,036	-21,000	49.7209	129,844,800	2025-08-31
99	2025-09-16	64,581,036	203,000	49.7371	129,844,800	2025-08-31
100	2025-09-15	64,378,036	-60,000	49.5808	129,844,800	2025-08-31
101	2025-09-12	64,438,036	11,000	49.6270	129,844,800	2025-08-31
102	2025-09-11	64,427,036	25,000	49.6185	129,844,800	2025-08-31
103	2025-09-10	64,402,036	-110,000	49.5992	129,844,800	2025-08-31
104	2025-09-09	64,512,036	3,000	49.6840	129,844,800	2025-08-31
105	2025-09-08	64,509,036	-58,000	49.6816	129,844,800	2025-08-31
106	2025-09-05	64,567,036	-3,000	49.7263	129,844,800	2025-08-31
107	2025-09-04	64,570,036	-389,000	49.7286	129,844,800	2025-08-31
108	2025-09-03	64,959,036	-96,000	50.0282	129,844,800	2025-08-31
109	2025-09-02	65,055,036	64,000	50.1021	129,844,800	2025-08-31
110	2025-09-01	64,991,036	46,000	50.0529	129,844,800	2025-08-31
111	2025-08-29	64,945,036	-56,000	50.0174	129,844,800	2025-07-31
112	2025-08-28	65,001,036	0	50.0606	129,844,800	2025-07-31
113	2025-08-27	65,001,036	-14,000	50.0606	129,844,800	2025-07-31
114	2025-08-26	65,015,036	-42,000	50.0713	129,844,800	2025-07-31
115	2025-08-25	65,057,036	-20,000	50.1037	129,844,800	2025-07-31
116	2025-08-22	65,077,036	-82,000	50.1191	129,844,800	2025-07-31
117	2025-08-21	65,159,036	7,000	50.1822	129,844,800	2025-07-31
118	2025-08-20	65,152,036	0	50.1769	129,844,800	2025-07-31
119	2025-08-19	65,152,036	-24,000	50.1769	129,844,800	2025-07-31
120	2025-08-18	65,176,036	10,000	50.1953	129,844,800	2025-07-31
121	2025-08-15	65,166,036	3,000	50.1876	129,844,800	2025-07-31
122	2025-08-14	65,163,036	12,000	50.1853	129,844,800	2025-07-31
123	2025-08-13	65,151,036	-11,000	50.1761	129,844,800	2025-07-31
124	2025-08-12	65,162,036	-10,000	50.1846	129,844,800	2025-07-31
125	2025-08-11	65,172,036	0	50.1923	129,844,800	2025-07-31
126	2025-08-08	65,172,036	136,000	50.1923	129,844,800	2025-07-31
127	2025-08-07	65,036,036	1,000	50.0875	129,844,800	2025-07-31
128	2025-08-06	65,035,036	-3,000	50.0867	129,844,800	2025-07-31
129	2025-08-05	65,038,036	4,000	50.0891	129,844,800	2025-07-31
130	2025-08-04	65,034,036	0	50.0860	129,844,800	2025-07-31
131	2025-08-01	65,034,036	-12,000	50.0860	129,844,800	2025-07-31
132	2025-07-31	65,046,036	-13,000	50.0952	129,844,800	2025-07-31
133	2025-07-30	65,059,036	-1,000	50.1052	129,844,800	2025-06-30
134	2025-07-29	65,060,036	-5,000	50.1060	129,844,800	2025-06-30
135	2025-07-28	65,065,036	23,755	50.1099	129,844,800	2025-06-30
136	2025-07-25	65,041,281	34,000	50.0916	129,844,800	2025-06-30
137	2025-07-24	65,007,281	10,000	50.0654	129,844,800	2025-06-30
138	2025-07-23	64,997,281	-15,000	50.0577	129,844,800	2025-06-30
139	2025-07-22	65,012,281	1,000	50.0692	129,844,800	2025-06-30
140	2025-07-21	65,011,281	0	50.0685	129,844,800	2025-06-30
141	2025-07-18	65,011,281	-2,000	50.0685	129,844,800	2025-06-30
142	2025-07-17	65,013,281	29,000	50.0700	129,844,800	2025-06-30
143	2025-07-16	64,984,281	0	50.0477	129,844,800	2025-06-30
144	2025-07-15	64,984,281	5,000	50.0477	129,844,800	2025-06-30
145	2025-07-14	64,979,281	11,000	50.0438	129,844,800	2025-06-30
146	2025-07-11	64,968,281	0	50.0353	129,844,800	2025-06-30
147	2025-07-10	64,968,281	9,090	50.0353	129,844,800	2025-06-30
148	2025-07-09	64,959,191	50,000	50.0283	129,844,800	2025-06-30
149	2025-07-08	64,909,191	0	49.9898	129,844,800	2025-06-30
150	2025-07-07	64,909,191	0	49.9898	129,844,800	2025-06-30
151	2025-07-04	64,909,191	10,000	49.9898	129,844,800	2025-06-30
152	2025-07-03	64,899,191	-5,000	49.9821	129,844,800	2025-06-30
153	2025-07-02	64,904,191	-32,000	49.9860	129,844,800	2025-06-30
154	2025-06-30	64,936,191	-2,000	50.0106	129,844,800	2025-06-30
155	2025-06-27	64,938,191	0	50.0122	129,844,800	2025-05-31
156	2025-06-26	64,938,191	4,000	50.0122	129,844,800	2025-05-31
157	2025-06-25	64,934,191	0	50.0091	129,844,800	2025-05-31
158	2025-06-24	64,934,191	0	50.0091	129,844,800	2025-05-31
159	2025-06-23	64,934,191	0	50.0091	129,844,800	2025-05-31
160	2025-06-20	64,934,191	0	50.0091	129,844,800	2025-05-31
161	2025-06-19	64,934,191	0	50.0091	129,844,800	2025-05-31
162	2025-06-18	64,934,191	0	50.0091	129,844,800	2025-05-31
163	2025-06-17	64,934,191	0	50.0091	129,844,800	2025-05-31
164	2025-06-16	64,934,191	17,101	50.0091	129,844,800	2025-05-31
165	2025-06-13	64,917,090	30,000	49.9959	129,844,800	2025-05-31
166	2025-06-12	64,887,090	3,144	49.9728	129,844,800	2025-05-31
167	2025-06-11	64,883,946	-85,000	49.9704	129,844,800	2025-05-31
168	2025-06-10	64,968,946	-2,000	50.0358	129,844,800	2025-05-31
169	2025-06-09	64,970,946	-65,000	50.0374	129,844,800	2025-05-31
170	2025-06-06	65,035,946	57,000	50.0874	129,844,800	2025-05-31
171	2025-06-05	64,978,946	-7,000	50.0435	129,844,800	2025-05-31
172	2025-06-04	64,985,946	-17,090	50.0489	129,844,800	2025-05-31
173	2025-06-03	65,003,036	0	50.0621	129,844,800	2025-05-31
174	2025-06-02	65,003,036	-14,000	50.0621	129,844,800	2025-05-31
175	2025-05-30	65,017,036	8,000	50.0729	129,844,800	2025-04-30
176	2025-05-29	65,009,036	5,000	50.0667	129,844,800	2025-04-30
177	2025-05-28	65,004,036	15,000	50.0629	129,844,800	2025-04-30
178	2025-05-27	64,989,036	20,000	50.0513	129,844,800	2025-04-30
179	2025-05-26	64,969,036	23,000	50.0359	129,844,800	2025-04-30
180	2025-05-23	64,946,036	-27,000	50.0182	129,844,800	2025-04-30
181	2025-05-22	64,973,036	-18,000	50.0390	129,844,800	2025-04-30
182	2025-05-21	64,991,036	2,000	50.0529	129,844,800	2025-04-30
183	2025-05-20	64,989,036	-2,000	50.0513	129,844,800	2025-04-30
184	2025-05-19	64,991,036	53,000	50.0529	129,844,800	2025-04-30
185	2025-05-16	64,938,036	112,000	50.0120	129,844,800	2025-04-30
186	2025-05-15	64,826,036	90,000	49.9258	129,844,800	2025-04-30
187	2025-05-14	64,736,036	116,000	49.8565	129,844,800	2025-04-30
188	2025-05-13	64,620,036	2,000	49.7671	129,844,800	2025-04-30
189	2025-05-12	64,618,036	4,000	49.7656	129,844,800	2025-04-30
190	2025-05-09	64,614,036	50,000	49.7625	129,844,800	2025-04-30
191	2025-05-08	64,564,036	59,000	49.7240	129,844,800	2025-04-30
192	2025-05-07	64,505,036	43,000	49.6786	129,844,800	2025-04-30
193	2025-05-06	64,462,036	0	49.6455	129,844,800	2025-04-30
194	2025-05-02	64,462,036	0	49.6455	129,844,800	2025-04-30
195	2025-04-30	64,462,036	10,000	49.6455	129,844,800	2025-04-30
196	2025-04-29	64,452,036	-3,000	49.6377	129,844,800	2025-02-28
197	2025-04-28	64,455,036	0	49.6401	129,844,800	2025-02-28
198	2025-04-25	64,455,036	0	49.6401	129,844,800	2025-02-28
199	2025-04-24	64,455,036	0	49.6401	129,844,800	2025-02-28
200	2025-04-23	64,455,036	0	49.6401	129,844,800	2025-02-28
201	2025-04-22	64,455,036	0	49.6401	129,844,800	2025-02-28
202	2025-04-17	64,455,036	-1,000	49.6401	129,844,800	2025-02-28
203	2025-04-16	64,456,036	0	49.6408	129,844,800	2025-02-28
204	2025-04-15	64,456,036	0	49.6408	129,844,800	2025-02-28
205	2025-04-14	64,456,036	0	49.6408	129,844,800	2025-02-28
206	2025-04-11	64,456,036	-140,000	49.6408	129,844,800	2025-02-28
207	2025-04-10	64,596,036	1,000	49.7487	129,844,800	2025-02-28
208	2025-04-09	64,595,036	-7,000	49.7479	129,844,800	2025-02-28
209	2025-04-08	64,602,036	40,000	49.7533	129,844,800	2025-02-28
210	2025-04-07	64,562,036	63,000	49.7225	129,844,800	2025-02-28
211	2025-04-03	64,499,036	-1,642,000	49.6739	129,844,800	2025-02-28
212	2025-04-02	66,141,036	-2,000	50.9385	129,844,800	2025-02-28
213	2025-04-01	66,143,036	118,000	50.9401	129,844,800	2025-02-28
214	2025-03-31	66,025,036	-33,000	50.8492	129,844,800	2025-02-28
215	2025-03-28	66,058,036	0	50.8746	129,844,800	2025-02-28
216	2025-03-27	66,058,036	0	50.8746	129,844,800	2025-02-28
217	2025-03-26	66,058,036	-2,000	50.8746	129,844,800	2025-02-28
218	2025-03-25	66,060,036	-5,000	50.8762	129,844,800	2025-02-28
219	2025-03-24	66,065,036	0	50.8800	129,844,800	2025-02-28
220	2025-03-21	66,065,036	-8,000	50.8800	129,844,800	2025-02-28
221	2025-03-20	66,073,036	-6,000	50.8862	129,844,800	2025-02-28
222	2025-03-19	66,079,036	1,000	50.8908	129,844,800	2025-02-28
223	2025-03-18	66,078,036	-10,000	50.8900	129,844,800	2025-02-28
224	2025-03-17	66,088,036	0	50.8977	129,844,800	2025-02-28
225	2025-03-14	66,088,036	-5,000	50.8977	129,844,800	2025-02-28
226	2025-03-13	66,093,036	-4,000	50.9016	129,844,800	2025-02-28
227	2025-03-12	66,097,036	6,000	50.9046	129,844,800	2025-02-28
228	2025-03-11	66,091,036	20,000	50.9000	129,844,800	2025-02-28
229	2025-03-10	66,071,036	16,000	50.8846	129,844,800	2025-02-28
230	2025-03-07	66,055,036	0	50.8723	129,844,800	2025-02-28
231	2025-03-06	66,055,036	-39,000	50.8723	129,844,800	2025-02-28
232	2025-03-05	66,094,036	-17,000	50.9023	129,844,800	2025-02-28
233	2025-03-04	66,111,036	-1,000	50.9154	129,844,800	2025-02-28
234	2025-03-03	66,112,036	-90,000	50.9162	129,844,800	2025-02-28
235	2025-02-28	66,202,036	-169,000	50.9855	129,844,800	2025-02-28
236	2025-02-27	66,371,036	-196,000	51.1157	129,844,800	2025-01-31
237	2025-02-26	66,567,036	-219,000	51.2666	129,844,800	2025-01-31
238	2025-02-25	66,786,036	-263,000	51.4353	129,844,800	2025-01-31
239	2025-02-24	67,049,036	0	51.6378	129,844,800	2025-01-31
240	2025-02-21	67,049,036	-4,000	51.6378	129,844,800	2025-01-31
241	2025-02-20	67,053,036	-1,000	51.6409	129,844,800	2025-01-31
242	2025-02-19	67,054,036	-23,000	51.6417	129,844,800	2025-01-31
243	2025-02-18	67,077,036	39,000	51.6594	129,844,800	2025-01-31
244	2025-02-17	67,038,036	-17,664	51.6294	129,844,800	2025-01-31
245	2025-02-14	67,055,700	-5,000	51.6430	129,844,800	2025-01-31
246	2025-02-13	67,060,700	22,000	51.6468	129,844,800	2025-01-31
247	2025-02-12	67,038,700	62,000	51.6299	129,844,800	2025-01-31
248	2025-02-11	66,976,700	0	51.5821	129,844,800	2025-01-31
249	2025-02-10	66,976,700	0	51.5821	129,844,800	2025-01-31
250	2025-02-07	66,976,700	0	51.5821	129,844,800	2025-01-31
251	2025-02-06	66,976,700	0	51.5821	129,844,800	2025-01-31
252	2025-02-05	66,976,700	0	51.5821	129,844,800	2025-01-31
253	2025-02-04	66,976,700	0	51.5821	129,844,800	2025-01-31
254	2025-02-03	66,976,700	0	51.5821	129,844,800	2025-01-31
255	2025-01-28	66,976,700	0	51.5821	129,844,800	2024-12-31
256	2025-01-27	66,976,700	0	51.5821	129,844,800	2024-12-31
257	2025-01-24	66,976,700	0	51.5821	129,844,800	2024-12-31
258	2025-01-23	66,976,700	0	51.5821	129,844,800	2024-12-31
259	2025-01-22	66,976,700	0	51.5821	129,844,800	2024-12-31
260	2025-01-21	66,976,700	0	51.5821	129,844,800	2024-12-31
261	2025-01-20	66,976,700	0	51.5821	129,844,800	2024-12-31
262	2025-01-17	66,976,700	0	51.5821	129,844,800	2024-12-31
263	2025-01-16	66,976,700	0	51.5821	129,844,800	2024-12-31
264	2025-01-15	66,976,700	173,000	51.5821	129,844,800	2024-12-31
265	2025-01-14	66,803,700	30,000	51.4489	129,844,800	2024-12-31
266	2025-01-13	66,773,700	54,000	51.4258	129,844,800	2024-12-31
267	2025-01-10	66,719,700	-2,000	51.3842	129,844,800	2024-12-31
268	2025-01-09	66,721,700	-2,000	51.3857	129,844,800	2024-12-31
269	2025-01-08	66,723,700	0	51.3873	129,844,800	2024-12-31
270	2025-01-07	66,723,700	0	51.3873	129,844,800	2024-12-31
271	2025-01-06	66,723,700	39,000	51.3873	129,844,800	2024-12-31
272	2025-01-03	66,684,700	-4,000	51.3572	129,844,800	2024-12-31
273	2025-01-02	66,688,700	-13,000	51.3603	129,844,800	2024-12-31
274	2024-12-31	66,701,700	0	51.3703	129,844,800	2024-12-31
275	2024-12-30	66,701,700	-3,000	51.3703	129,844,800	2024-11-30
276	2024-12-27	66,704,700	3,000	51.3726	129,844,800	2024-11-30
277	2024-12-24	66,701,700	0	51.3703	129,844,800	2024-11-30
278	2024-12-23	66,701,700	-2,000	51.3703	129,844,800	2024-11-30
279	2024-12-20	66,703,700	35,000	51.3719	129,844,800	2024-11-30
280	2024-12-19	66,668,700	0	51.3449	129,844,800	2024-11-30
281	2024-12-18	66,668,700	-1,000	51.3449	129,844,800	2024-11-30
282	2024-12-17	66,669,700	0	51.3457	129,844,800	2024-11-30
283	2024-12-16	66,669,700	15,000	51.3457	129,844,800	2024-11-30
284	2024-12-13	66,654,700	0	51.3341	129,844,800	2024-11-30
285	2024-12-12	66,654,700	18,000	51.3341	129,844,800	2024-11-30
286	2024-12-11	66,636,700	-45,000	51.3203	129,844,800	2024-11-30
287	2024-12-10	66,681,700	0	51.3549	129,844,800	2024-11-30
288	2024-12-09	66,681,700	0	51.3549	129,844,800	2024-11-30
289	2024-12-06	66,681,700	66,000	51.3549	129,844,800	2024-11-30
290	2024-12-05	66,615,700	0	51.3041	129,844,800	2024-11-30
291	2024-12-04	66,615,700	0	51.3041	129,844,800	2024-11-30
292	2024-12-03	66,615,700	-67,000	51.3041	129,844,800	2024-11-30
293	2024-12-02	66,682,700	117,000	51.3557	129,844,800	2024-11-30
294	2024-11-29	66,565,700	0	51.2656	129,844,800	2024-10-31
295	2024-11-28	66,565,700	14,000	51.2656	129,844,800	2024-10-31
296	2024-11-27	66,551,700	24,000	51.2548	129,844,800	2024-10-31
297	2024-11-26	66,527,700	11,000	51.2363	129,844,800	2024-10-31
298	2024-11-25	66,516,700	0	51.2279	129,844,800	2024-10-31
299	2024-11-22	66,516,700	0	51.2279	129,844,800	2024-10-31
300	2024-11-21	66,516,700	0	51.2279	129,844,800	2024-10-31
301	2024-11-20	66,516,700	-7,000	51.2279	129,844,800	2024-10-31
302	2024-11-19	66,523,700	0	51.2332	129,844,800	2024-10-31
303	2024-11-18	66,523,700	0	51.2332	129,844,800	2024-10-31
304	2024-11-15	66,523,700	0	51.2332	129,844,800	2024-10-31
305	2024-11-14	66,523,700	-11,000	51.2332	129,844,800	2024-10-31
306	2024-11-13	66,534,700	-9,000	51.2417	129,844,800	2024-10-31
307	2024-11-12	66,543,700	22,000	51.2486	129,844,800	2024-10-31
308	2024-11-11	66,521,700	-29,000	51.2317	129,844,800	2024-10-31
309	2024-11-08	66,550,700	0	51.2540	129,844,800	2024-10-31
310	2024-11-07	66,550,700	0	51.2540	129,844,800	2024-10-31
311	2024-11-06	66,550,700	0	51.2540	129,844,800	2024-10-31
312	2024-11-05	66,550,700	64,000	51.2540	129,844,800	2024-10-31
313	2024-11-04	66,486,700	1,000	51.2047	129,844,800	2024-10-31
314	2024-11-01	66,485,700	0	51.2040	129,844,800	2024-10-31
315	2024-10-31	66,485,700	-10,000	51.2040	129,844,800	2024-10-31
316	2024-10-30	66,495,700	0	51.2117	129,844,800	2024-09-30
317	2024-10-29	66,495,700	3,000	51.2117	129,844,800	2024-09-30
318	2024-10-28	66,492,700	0	51.2094	129,844,800	2024-09-30
319	2024-10-25	66,492,700	0	51.2094	129,844,800	2024-09-30
320	2024-10-24	66,492,700	0	51.2094	129,844,800	2024-09-30
321	2024-10-23	66,492,700	-3,000	51.2094	129,844,800	2024-09-30
322	2024-10-22	66,495,700	-6,000	51.2117	129,844,800	2024-09-30
323	2024-10-21	66,501,700	0	51.2163	129,844,800	2024-09-30
324	2024-10-18	66,501,700	0	51.2163	129,844,800	2024-09-30
325	2024-10-17	66,501,700	0	51.2163	129,844,800	2024-09-30
326	2024-10-16	66,501,700	2,000	51.2163	129,844,800	2024-09-30
327	2024-10-15	66,499,700	-63,000	51.2148	129,844,800	2024-09-30
328	2024-10-14	66,562,700	94,000	51.2633	129,844,800	2024-09-30
329	2024-10-10	66,468,700	78,000	51.1909	129,844,800	2024-09-30
330	2024-10-09	66,390,700	43,000	51.1308	129,844,800	2024-09-30
331	2024-10-08	66,347,700	-19,000	51.0977	129,844,800	2024-09-30
332	2024-10-07	66,366,700	-8,000	51.1123	129,844,800	2024-09-30
333	2024-10-04	66,374,700	148,000	51.1185	129,844,800	2024-09-30
334	2024-10-03	66,226,700	0	51.0045	129,844,800	2024-09-30
335	2024-10-02	66,226,700	0	51.0045	129,844,800	2024-09-30
336	2024-09-30	66,226,700	0	51.0045	129,844,800	2024-09-30
337	2024-09-27	66,226,700	-10,000	51.0045	129,844,800	2024-08-31
338	2024-09-26	66,236,700	0	51.0122	129,844,800	2024-08-31
339	2024-09-25	66,236,700	0	51.0122	129,844,800	2024-08-31
340	2024-09-24	66,236,700	-25,000	51.0122	129,844,800	2024-08-31
341	2024-09-23	66,261,700	-10,000	51.0315	129,844,800	2024-08-31
342	2024-09-20	66,271,700	0	51.0392	129,844,800	2024-08-31
343	2024-09-19	66,271,700	1,000	51.0392	129,844,800	2024-08-31
344	2024-09-17	66,270,700	0	51.0384	129,844,800	2024-08-31
345	2024-09-16	66,270,700	0	51.0384	129,844,800	2024-08-31
346	2024-09-13	66,270,700	0	51.0384	129,844,800	2024-08-31
347	2024-09-12	66,270,700	0	51.0384	129,844,800	2024-08-31
348	2024-09-11	66,270,700	195,000	51.0384	129,844,800	2024-08-31
349	2024-09-10	66,075,700	-5,000	50.8882	129,844,800	2024-08-31
350	2024-09-09	66,080,700	0	50.8921	129,844,800	2024-08-31
351	2024-09-05	66,080,700	1,000	50.8921	129,844,800	2024-08-31
352	2024-09-04	66,079,700	4,000	50.8913	129,844,800	2024-08-31
353	2024-09-03	66,075,700	95,000	50.8882	129,844,800	2024-08-31
354	2024-09-02	65,980,700	1,000	50.8150	129,844,800	2024-08-31
355	2024-08-30	65,979,700	52,000	50.8143	129,844,800	2024-07-31
356	2024-08-29	65,927,700	1,000	50.7742	129,844,800	2024-07-31
357	2024-08-28	65,926,700	0	50.7735	129,844,800	2024-07-31
358	2024-08-27	65,926,700	1,000	50.7735	129,844,800	2024-07-31
359	2024-08-26	65,925,700	-11,000	50.7727	129,844,800	2024-07-31
360	2024-08-23	65,936,700	0	50.7812	129,844,800	2024-07-31
361	2024-08-22	65,936,700	-1,000	50.7812	129,844,800	2024-07-31
362	2024-08-21	65,937,700	0	50.7819	129,844,800	2024-07-31
363	2024-08-20	65,937,700	0	50.7819	129,844,800	2024-07-31
364	2024-08-19	65,937,700	0	50.7819	129,844,800	2024-07-31
365	2024-08-16	65,937,700	-110,000	50.7819	129,844,800	2024-07-31
366	2024-08-15	66,047,700	-26,000	50.8667	129,844,800	2024-07-31
367	2024-08-14	66,073,700	1,000	50.8867	129,844,800	2024-07-31
368	2024-08-13	66,072,700	0	50.8859	129,844,800	2024-07-31
369	2024-08-12	66,072,700	0	50.8859	129,844,800	2024-07-31
370	2024-08-09	66,072,700	0	50.8859	129,844,800	2024-07-31
371	2024-08-08	66,072,700	819,000	50.8859	129,844,800	2024-07-31
372	2024-08-07	65,253,700	-29,000	50.2552	129,844,800	2024-07-31
373	2024-08-06	65,282,700	0	50.2775	129,844,800	2024-07-31
374	2024-08-05	65,282,700	0	50.2775	129,844,800	2024-07-31
375	2024-08-02	65,282,700	0	50.2775	129,844,800	2024-07-31
376	2024-08-01	65,282,700	0	50.2775	129,844,800	2024-07-31
377	2024-07-31	65,282,700	0	50.2775	129,844,800	2024-07-31
378	2024-07-30	65,282,700	0	50.2775	129,844,800	2024-06-30
379	2024-07-29	65,282,700	0	50.2775	129,844,800	2024-06-30
380	2024-07-26	65,282,700	0	50.2775	129,844,800	2024-06-30
381	2024-07-25	65,282,700	0	50.2775	129,844,800	2024-06-30
382	2024-07-24	65,282,700	0	50.2775	129,844,800	2024-06-30
383	2024-07-23	65,282,700	-3,000	50.2775	129,844,800	2024-06-30
384	2024-07-22	65,285,700	0	50.2798	129,844,800	2024-06-30
385	2024-07-19	65,285,700	0	50.2798	129,844,800	2024-06-30
386	2024-07-18	65,285,700	0	50.2798	129,844,800	2024-06-30
387	2024-07-17	65,285,700	0	50.2798	129,844,800	2024-06-30
388	2024-07-16	65,285,700	0	50.2798	129,844,800	2024-06-30
389	2024-07-15	65,285,700	-15,000	50.2798	129,844,800	2024-06-30
390	2024-07-12	65,300,700	-175,000	50.2913	129,844,800	2024-06-30
391	2024-07-11	65,475,700	0	50.4261	129,844,800	2024-06-30
392	2024-07-10	65,475,700	0	50.4261	129,844,800	2024-06-30
393	2024-07-09	65,475,700	0	50.4261	129,844,800	2024-06-30
394	2024-07-08	65,475,700	0	50.4261	129,844,800	2024-06-30
395	2024-07-05	65,475,700	0	50.4261	129,844,800	2024-06-30
396	2024-07-04	65,475,700	81,000	50.4261	129,844,800	2024-06-30
397	2024-07-03	65,394,700	66,000	50.3637	129,844,800	2024-06-30
398	2024-07-02	65,328,700	65,000	50.3129	129,844,800	2024-06-30
399	2024-06-28	65,263,700	-28,000	50.2629	129,844,800	2024-05-31
400	2024-06-27	65,291,700	-3,000	50.2844	129,844,800	2024-05-31
401	2024-06-26	65,294,700	0	50.2867	129,844,800	2024-05-31
402	2024-06-25	65,294,700	0	50.2867	129,844,800	2024-05-31
403	2024-06-24	65,294,700	0	50.2867	129,844,800	2024-05-31
404	2024-06-21	65,294,700	-9,000	50.2867	129,844,800	2024-05-31
405	2024-06-20	65,303,700	0	50.2937	129,844,800	2024-05-31
406	2024-06-19	65,303,700	162,000	50.2937	129,844,800	2024-05-31
407	2024-06-18	65,141,700	1,000	50.1689	129,844,800	2024-05-31
408	2024-06-17	65,140,700	0	50.1681	129,844,800	2024-05-31
409	2024-06-14	65,140,700	17,000	50.1681	129,844,800	2024-05-31
410	2024-06-13	65,123,700	41,000	50.1550	129,844,800	2024-05-31
411	2024-06-12	65,082,700	40,000	50.1235	129,844,800	2024-05-31
412	2024-06-11	65,042,700	0	50.0926	129,844,800	2024-05-31
413	2024-06-07	65,042,700	130,000	50.0926	129,844,800	2024-05-31
414	2024-06-06	64,912,700	-23,000	49.9925	129,844,800	2024-05-31
415	2024-06-05	64,935,700	0	50.0102	129,844,800	2024-05-31
416	2024-06-04	64,935,700	10,000	50.0102	129,844,800	2024-05-31
417	2024-06-03	64,925,700	0	50.0025	129,844,800	2024-05-31
418	2024-05-31	64,925,700	0	50.0025	129,844,800	2024-05-31
419	2024-05-30	64,925,700	0	50.0025	129,844,800	2024-04-30
420	2024-05-29	64,925,700	-1,000	50.0025	129,844,800	2024-04-30
421	2024-05-28	64,926,700	25,000	50.0033	129,844,800	2024-04-30
422	2024-05-27	64,901,700	1,000	49.9841	129,844,800	2024-04-30
423	2024-05-24	64,900,700	0	49.9833	129,844,800	2024-04-30
424	2024-05-23	64,900,700	0	49.9833	129,844,800	2024-04-30
425	2024-05-22	64,900,700	50,000	49.9833	129,844,800	2024-04-30
426	2024-05-21	64,850,700	153,000	49.9448	129,844,800	2024-04-30
427	2024-05-20	64,697,700	0	49.8269	129,844,800	2024-04-30
428	2024-05-17	64,697,700	0	49.8269	129,844,800	2024-04-30
429	2024-05-16	64,697,700	0	49.8269	129,844,800	2024-04-30
430	2024-05-14	64,697,700	63,000	49.8269	129,844,800	2024-04-30
431	2024-05-13	64,634,700	4,000	49.7784	129,844,800	2024-04-30
432	2024-05-10	64,630,700	8,000	49.7753	129,844,800	2024-04-30
433	2024-05-09	64,622,700	-1,000	49.7692	129,844,800	2024-04-30
434	2024-05-08	64,623,700	101,000	49.7700	129,844,800	2024-04-30
435	2024-05-07	64,522,700	113,000	49.6922	129,844,800	2024-04-30
436	2024-05-06	64,409,700	-13,000	49.6051	129,844,800	2024-04-30
437	2024-05-03	64,422,700	-6,000	49.6152	129,844,800	2024-04-30
438	2024-05-02	64,428,700	29,000	49.6198	129,844,800	2024-04-30
439	2024-04-30	64,399,700	18,000	49.5974	129,844,800	2024-04-30
440	2024-04-29	64,381,700	302,000	49.5836	129,844,800	2024-03-31
441	2024-04-26	64,079,700	335,000	49.3510	129,844,800	2024-03-31
442	2024-04-25	63,744,700	451,000	49.0930	129,844,800	2024-03-31
443	2024-04-24	63,293,700	-4,000	48.7457	129,844,800	2024-03-31
444	2024-04-23	63,297,700	-30,000	48.7487	129,844,800	2024-03-31
445	2024-04-22	63,327,700	8,000	48.7718	129,844,800	2024-03-31
446	2024-04-19	63,319,700	0	48.7657	129,844,800	2024-03-31
447	2024-04-18	63,319,700	-37,000	48.7657	129,844,800	2024-03-31
448	2024-04-17	63,356,700	0	48.7942	129,844,800	2024-03-31
449	2024-04-16	63,356,700	0	48.7942	129,844,800	2024-03-31
450	2024-04-15	63,356,700	-34,000	48.7942	129,844,800	2024-03-31
451	2024-04-12	63,390,700	-5,000	48.8204	129,844,800	2024-03-31
452	2024-04-11	63,395,700	-31,000	48.8242	129,844,800	2024-03-31
453	2024-04-10	63,426,700	2,000	48.8481	129,844,800	2024-03-31
454	2024-04-09	63,424,700	-1,000	48.8465	129,844,800	2024-03-31
455	2024-04-08	63,425,700	-2,000	48.8473	129,844,800	2024-03-31
456	2024-04-05	63,427,700	-75,000	48.8489	129,844,800	2024-03-31
457	2024-04-03	63,502,700	-103,000	48.9066	129,844,800	2024-03-31
458	2024-04-02	63,605,700	26,000	48.9859	129,844,800	2024-03-31
459	2024-03-28	63,579,700	0	48.9659	129,844,800	2024-02-29
460	2024-03-27	63,579,700	0	48.9659	129,844,800	2024-02-29
461	2024-03-26	63,579,700	0	48.9659	129,844,800	2024-02-29
462	2024-03-25	63,579,700	-1,000	48.9659	129,844,800	2024-02-29
463	2024-03-22	63,580,700	0	48.9667	129,844,800	2024-02-29
464	2024-03-21	63,580,700	-29,000	48.9667	129,844,800	2024-02-29
465	2024-03-20	63,609,700	-51,000	48.9890	129,844,800	2024-02-29
466	2024-03-19	63,660,700	-15,000	49.0283	129,844,800	2024-02-29
467	2024-03-18	63,675,700	-44,000	49.0399	129,844,800	2024-02-29
468	2024-03-15	63,719,700	-91,000	49.0737	129,844,800	2024-02-29
469	2024-03-14	63,810,700	0	49.1438	129,844,800	2024-02-29
470	2024-03-13	63,810,700	2,000	49.1438	129,844,800	2024-02-29
471	2024-03-12	63,808,700	-36,000	49.1423	129,844,800	2024-02-29
472	2024-03-11	63,844,700	-1,000	49.1700	129,844,800	2024-02-29
473	2024-03-08	63,845,700	0	49.1708	129,844,800	2024-02-29
474	2024-03-07	63,845,700	-8,000	49.1708	129,844,800	2024-02-29
475	2024-03-06	63,853,700	10,000	49.1769	129,844,800	2024-02-29
476	2024-03-05	63,843,700	0	49.1692	129,844,800	2024-02-29
477	2024-03-04	63,843,700	-30,000	49.1692	129,844,800	2024-02-29
478	2024-03-01	63,873,700	-1,000	49.1923	129,844,800	2024-02-29
479	2024-02-29	63,874,700	0	49.1931	129,844,800	2024-02-29
480	2024-02-28	63,874,700	42,000	49.1931	129,844,800	2024-01-31
481	2024-02-27	63,832,700	45,000	49.1608	129,844,800	2024-01-31
482	2024-02-26	63,787,700	1,000	49.1261	129,844,800	2024-01-31
483	2024-02-23	63,786,700	0	49.1253	129,844,800	2024-01-31
484	2024-02-22	63,786,700	0	49.1253	129,844,800	2024-01-31
485	2024-02-21	63,786,700	0	49.1253	129,844,800	2024-01-31
486	2024-02-20	63,786,700	-4,000	49.1253	129,844,800	2024-01-31
487	2024-02-19	63,790,700	56,000	49.1284	129,844,800	2024-01-31
488	2024-02-16	63,734,700	0	49.0853	129,844,800	2024-01-31
489	2024-02-15	63,734,700	5,000	49.0853	129,844,800	2024-01-31
490	2024-02-14	63,729,700	-1,000	49.0814	129,844,800	2024-01-31
491	2024-02-09	63,730,700	0	49.0822	129,844,800	2024-01-31
492	2024-02-08	63,730,700	-3,000	49.0822	129,844,800	2024-01-31
493	2024-02-07	63,733,700	0	49.0845	129,844,800	2024-01-31
494	2024-02-06	63,733,700	0	49.0845	129,844,800	2024-01-31
495	2024-02-05	63,733,700	0	49.0845	129,844,800	2024-01-31
496	2024-02-02	63,733,700	0	49.0845	129,844,800	2024-01-31
497	2024-02-01	63,733,700	0	49.0845	129,844,800	2024-01-31
498	2024-01-31	63,733,700	45,000	49.0845	129,844,800	2024-01-31
499	2024-01-30	63,688,700	0	49.0499	129,844,800	2023-12-31
500	2024-01-29	63,688,700	-5,000	49.0499	129,844,800	2023-12-31
501	2024-01-26	63,693,700	-17,000	49.0537	129,844,800	2023-12-31
502	2024-01-25	63,710,700	0	49.0668	129,844,800	2023-12-31
503	2024-01-24	63,710,700	45,000	49.0668	129,844,800	2023-12-31
504	2024-01-23	63,665,700	0	49.0322	129,844,800	2023-12-31
505	2024-01-22	63,665,700	1,000	49.0322	129,844,800	2023-12-31
506	2024-01-19	63,664,700	5,000	49.0314	129,844,800	2023-12-31
507	2024-01-18	63,659,700	8,000	49.0275	129,844,800	2023-12-31
508	2024-01-17	63,651,700	0	49.0214	129,844,800	2023-12-31
509	2024-01-16	63,651,700	-2,000	49.0214	129,844,800	2023-12-31
510	2024-01-15	63,653,700	0	49.0229	129,844,800	2023-12-31
511	2024-01-12	63,653,700	1,000	49.0229	129,844,800	2023-12-31
512	2024-01-11	63,652,700	-295,000	49.0221	129,844,800	2023-12-31
513	2024-01-10	63,947,700	0	49.2493	129,844,800	2023-12-31
514	2024-01-09	63,947,700	1,000	49.2493	129,844,800	2023-12-31
515	2024-01-08	63,946,700	1,000	49.2486	129,844,800	2023-12-31
516	2024-01-05	63,945,700	0	49.2478	129,844,800	2023-12-31
517	2024-01-04	63,945,700	5,000	49.2478	129,844,800	2023-12-31
518	2024-01-03	63,940,700	-3,000	49.2439	129,844,800	2023-12-31
519	2024-01-02	63,943,700	-21,000	49.2463	129,844,800	2023-12-31
520	2023-12-29	63,964,700	-70,000	49.2624	129,844,800	2023-11-30
521	2023-12-28	64,034,700	-2,000	49.3163	129,844,800	2023-11-30
522	2023-12-27	64,036,700	0	49.3179	129,844,800	2023-11-30
523	2023-12-22	64,036,700	0	49.3179	129,844,800	2023-11-30
524	2023-12-21	64,036,700	7,000	49.3179	129,844,800	2023-11-30
525	2023-12-20	64,029,700	4,000	49.3125	129,844,800	2023-11-30
526	2023-12-19	64,025,700	-42,000	49.3094	129,844,800	2023-11-30
527	2023-12-18	64,067,700	0	49.3418	129,844,800	2023-11-30
528	2023-12-15	64,067,700	0	49.3418	129,844,800	2023-11-30
529	2023-12-14	64,067,700	0	49.3418	129,844,800	2023-11-30
530	2023-12-13	64,067,700	0	49.3418	129,844,800	2023-11-30
531	2023-12-12	64,067,700	-21,000	49.3418	129,844,800	2023-11-30
532	2023-12-11	64,088,700	-55,000	49.3579	129,844,800	2023-11-30
533	2023-12-08	64,143,700	-9,000	49.4003	129,844,800	2023-11-30
534	2023-12-07	64,152,700	-21,000	49.4072	129,844,800	2023-11-30
535	2023-12-06	64,173,700	2,000	49.4234	129,844,800	2023-11-30
536	2023-12-05	64,171,700	-16,000	49.4218	129,844,800	2023-11-30
537	2023-12-04	64,187,700	-24,000	49.4342	129,844,800	2023-11-30
538	2023-12-01	64,211,700	-79,000	49.4527	129,844,800	2023-11-30
539	2023-11-30	64,290,700	-4,000	49.5135	129,844,800	2023-11-30
540	2023-11-29	64,294,700	7,000	49.5166	129,844,800	2023-10-31
541	2023-11-28	64,287,700	0	49.5112	129,844,800	2023-10-31
542	2023-11-27	64,287,700	-16,000	49.5112	129,844,800	2023-10-31
543	2023-11-24	64,303,700	-1,000	49.5235	129,844,800	2023-10-31
544	2023-11-23	64,304,700	-44,000	49.5243	129,844,800	2023-10-31
545	2023-11-22	64,348,700	-5,000	49.5582	129,844,800	2023-10-31
546	2023-11-21	64,353,700	-1,000	49.5620	129,844,800	2023-10-31
547	2023-11-20	64,354,700	0	49.5628	129,844,800	2023-10-31
548	2023-11-17	64,354,700	0	49.5628	129,844,800	2023-10-31
549	2023-11-16	64,354,700	0	49.5628	129,844,800	2023-10-31
550	2023-11-15	64,354,700	1,000	49.5628	129,844,800	2023-10-31
551	2023-11-14	64,353,700	0	49.5620	129,844,800	2023-10-31
552	2023-11-13	64,353,700	0	49.5620	129,844,800	2023-10-31
553	2023-11-10	64,353,700	0	49.5620	129,844,800	2023-10-31
554	2023-11-09	64,353,700	-6,000	49.5620	129,844,800	2023-10-31
555	2023-11-08	64,359,700	0	49.5666	129,844,800	2023-10-31
556	2023-11-07	64,359,700	-81,000	49.5666	129,844,800	2023-10-31
557	2023-11-06	64,440,700	-50,000	49.6290	129,844,800	2023-10-31
558	2023-11-03	64,490,700	-20,000	49.6675	129,844,800	2023-10-31
559	2023-11-02	64,510,700	0	49.6829	129,844,800	2023-10-31
560	2023-11-01	64,510,700	0	49.6829	129,844,800	2023-10-31
561	2023-10-31	64,510,700	-182,000	49.6829	129,844,800	2023-10-31
562	2023-10-30	64,692,700	0	49.8231	129,844,800	2023-09-30
563	2023-10-27	64,692,700	0	49.8231	129,844,800	2023-09-30
564	2023-10-26	64,692,700	7,000	49.8231	129,844,800	2023-09-30
565	2023-10-25	64,685,700	1,000	49.8177	129,844,800	2023-09-30
566	2023-10-24	64,684,700	3,000	49.8169	129,844,800	2023-09-30
567	2023-10-20	64,681,700	7,000	49.8146	129,844,800	2023-09-30
568	2023-10-19	64,674,700	0	49.8092	129,844,800	2023-09-30
569	2023-10-18	64,674,700	1,000	49.8092	129,844,800	2023-09-30
570	2023-10-17	64,673,700	0	49.8085	129,844,800	2023-09-30
571	2023-10-16	64,673,700	40,000	49.8085	129,844,800	2023-09-30
572	2023-10-13	64,633,700	42,000	49.7777	129,844,800	2023-09-30
573	2023-10-12	64,591,700	2,000	49.7453	129,844,800	2023-09-30
574	2023-10-11	64,589,700	2,000	49.7438	129,844,800	2023-09-30
575	2023-10-10	64,587,700	23,000	49.7422	129,844,800	2023-09-30
576	2023-10-09	64,564,700	0	49.7245	129,844,800	2023-09-30
577	2023-10-06	64,564,700	-1,000	49.7245	129,844,800	2023-09-30
578	2023-10-05	64,565,700	1,000	49.7253	129,844,800	2023-09-30
579	2023-10-04	64,564,700	-1,000	49.7245	129,844,800	2023-09-30
580	2023-10-03	64,565,700	-2,000	49.7253	129,844,800	2023-09-30
581	2023-09-29	64,567,700	0	49.7268	129,844,800	2023-08-31
582	2023-09-28	64,567,700	0	49.7268	129,844,800	2023-08-31
583	2023-09-27	64,567,700	1,000	49.7268	129,844,800	2023-08-31
584	2023-09-26	64,566,700	-48,000	49.7261	129,844,800	2023-08-31
585	2023-09-25	64,614,700	-12,000	49.7630	129,844,800	2023-08-31
586	2023-09-22	64,626,700	-4,000	49.7723	129,844,800	2023-08-31
587	2023-09-21	64,630,700	0	49.7753	129,844,800	2023-08-31
588	2023-09-20	64,630,700	-5,000	49.7753	129,844,800	2023-08-31
589	2023-09-19	64,635,700	18,000	49.7792	129,844,800	2023-08-31
590	2023-09-18	64,617,700	-1,000	49.7653	129,844,800	2023-08-31
591	2023-09-15	64,618,700	0	49.7661	129,844,800	2023-08-31
592	2023-09-14	64,618,700	-37,000	49.7661	129,844,800	2023-08-31
593	2023-09-13	64,655,700	0	49.7946	129,844,800	2023-08-31
594	2023-09-12	64,655,700	-11,000	49.7946	129,844,800	2023-08-31
595	2023-09-11	64,666,700	18,000	49.8031	129,844,800	2023-08-31
596	2023-09-07	64,648,700	0	49.7892	129,844,800	2023-08-31
597	2023-09-06	64,648,700	-5,000	49.7892	129,844,800	2023-08-31
598	2023-09-05	64,653,700	42,000	49.7931	129,844,800	2023-08-31
599	2023-09-04	64,611,700	-21,000	49.7607	129,844,800	2023-08-31
600	2023-08-31	64,632,700	44,000	49.7769	129,844,800	2023-08-31
601	2023-08-30	64,588,700	11,000	49.7430	129,844,800	2023-07-31
602	2023-08-29	64,577,700	-36,000	49.7345	129,844,800	2023-07-31
603	2023-08-28	64,613,700	-16,000	49.7623	129,844,800	2023-07-31
604	2023-08-25	64,629,700	0	49.7746	129,844,800	2023-07-31
605	2023-08-24	64,629,700	-4,000	49.7746	129,844,800	2023-07-31
606	2023-08-23	64,633,700	0	49.7777	129,844,800	2023-07-31
607	2023-08-22	64,633,700	0	49.7777	129,844,800	2023-07-31
608	2023-08-21	64,633,700	10,000	49.7777	129,844,800	2023-07-31
609	2023-08-18	64,623,700	1,000	49.7700	129,844,800	2023-07-31
610	2023-08-17	64,622,700	110,000	49.7692	129,844,800	2023-07-31
611	2023-08-16	64,512,700	0	49.6845	129,844,800	2023-07-31
612	2023-08-15	64,512,700	0	49.6845	129,844,800	2023-07-31
613	2023-08-14	64,512,700	5,000	49.6845	129,844,800	2023-07-31
614	2023-08-11	64,507,700	30,000	49.6806	129,844,800	2023-07-31
615	2023-08-10	64,477,700	6,000	49.6575	129,844,800	2023-07-31
616	2023-08-09	64,471,700	-1,000	49.6529	129,844,800	2023-07-31
617	2023-08-08	64,472,700	0	49.6537	129,844,800	2023-07-31
618	2023-08-07	64,472,700	-6,000	49.6537	129,844,800	2023-07-31
619	2023-08-04	64,478,700	66,000	49.6583	129,844,800	2023-07-31
620	2023-08-03	64,412,700	10,000	49.6075	129,844,800	2023-07-31
621	2023-08-02	64,402,700	32,000	49.5998	129,844,800	2023-07-31
622	2023-08-01	64,370,700	0	49.5751	129,844,800	2023-07-31
623	2023-07-31	64,370,700	22,000	49.5751	129,844,800	2023-07-31
624	2023-07-28	64,348,700	-34,000	49.5582	129,844,800	2023-06-30
625	2023-07-27	64,382,700	1,000	49.5843	129,844,800	2023-06-30
626	2023-07-26	64,381,700	20,000	49.5836	129,844,800	2023-06-30
627	2023-07-25	64,361,700	0	49.5682	129,844,800	2023-06-30
628	2023-07-24	64,361,700	0	49.5682	129,844,800	2023-06-30
629	2023-07-21	64,361,700	3,000	49.5682	129,844,800	2023-06-30
630	2023-07-20	64,358,700	21,000	49.5659	129,844,800	2023-06-30
631	2023-07-19	64,337,700	0	49.5497	129,844,800	2023-06-30
632	2023-07-18	64,337,700	24,000	49.5497	129,844,800	2023-06-30
633	2023-07-14	64,313,700	0	49.5312	129,844,800	2023-06-30
634	2023-07-13	64,313,700	0	49.5312	129,844,800	2023-06-30
635	2023-07-12	64,313,700	0	49.5312	129,844,800	2023-06-30
636	2023-07-11	64,313,700	0	49.5312	129,844,800	2023-06-30
637	2023-07-10	64,313,700	-1,000	49.5312	129,844,800	2023-06-30
638	2023-07-07	64,314,700	3,000	49.5320	129,844,800	2023-06-30
639	2023-07-06	64,311,700	-1,000	49.5297	129,844,800	2023-06-30
640	2023-07-05	64,312,700	-44,000	49.5304	129,844,800	2023-06-30
641	2023-07-04	64,356,700	0	49.5643	129,844,800	2023-06-30
642	2023-07-03	64,356,700	0	49.5643	129,844,800	2023-06-30
643	2023-06-30	64,356,700	10,000	49.5643	129,844,800	2023-06-30
644	2023-06-29	64,346,700	0	49.5566	129,844,800	2023-05-31
645	2023-06-28	64,346,700	0	49.5566	129,844,800	2023-05-31
646	2023-06-27	64,346,700	2,000	49.5566	129,844,800	2023-05-31
647	2023-06-26	64,344,700	-11,000	49.5551	129,844,800	2023-05-31
648	2023-06-23	64,355,700	-59,000	49.5636	129,844,800	2023-05-31
649	2023-06-21	64,414,700	120,000	49.6090	129,844,800	2023-05-31
650	2023-06-20	64,294,700	180,000	49.5166	129,844,800	2023-05-31
651	2023-06-19	64,114,700	58,000	49.3779	129,844,800	2023-05-31
652	2023-06-16	64,056,700	24,000	49.3333	129,844,800	2023-05-31
653	2023-06-15	64,032,700	0	49.3148	129,844,800	2023-05-31
654	2023-06-14	64,032,700	0	49.3148	129,844,800	2023-05-31
655	2023-06-13	64,032,700	0	49.3148	129,844,800	2023-05-31
656	2023-06-12	64,032,700	0	49.3148	129,844,800	2023-05-31
657	2023-06-09	64,032,700	-15,000	49.3148	129,844,800	2023-05-31
658	2023-06-08	64,047,700	19,000	49.3263	129,844,800	2023-05-31
659	2023-06-07	64,028,700	21,000	49.3117	129,844,800	2023-05-31
660	2023-06-06	64,007,700	2,000	49.2955	129,844,800	2023-05-31
661	2023-06-05	64,005,700	2,000	49.2940	129,844,800	2023-05-31
662	2023-06-02	64,003,700	-10,000	49.2925	129,844,800	2023-05-31
663	2023-06-01	64,013,700	-4,000	49.3002	129,844,800	2023-05-31
664	2023-05-31	64,017,700	0	49.3032	129,844,800	2023-05-31
665	2023-05-30	64,017,700	0	49.3032	129,844,800	2023-04-30
666	2023-05-29	64,017,700	0	49.3032	129,844,800	2023-04-30
667	2023-05-25	64,017,700	-16,000	49.3032	129,844,800	2023-04-30
668	2023-05-24	64,033,700	33,000	49.3156	129,844,800	2023-04-30
669	2023-05-23	64,000,700	31,000	49.2902	129,844,800	2023-04-30
670	2023-05-22	63,969,700	0	49.2663	129,844,800	2023-04-30
671	2023-05-19	63,969,700	-50,000	49.2663	129,844,800	2023-04-30
672	2023-05-18	64,019,700	33,619,200	49.3048	129,844,800	2023-04-30
673	2023-05-17	30,400,500	-52,000	23.4130	129,844,800	2023-04-30
674	2023-05-16	30,452,500	49,000	23.4530	129,844,800	2023-04-30
675	2023-05-15	30,403,500	-20,000	23.4153	129,844,800	2023-04-30
676	2023-05-12	30,423,500	-8,000	23.4307	129,844,800	2023-04-30
677	2023-05-11	30,431,500	97,000	23.4368	129,844,800	2023-04-30
678	2023-05-10	30,334,500	130,000	23.3621	129,844,800	2023-04-30
679	2023-05-09	30,204,500	-3,000	23.2620	129,844,800	2023-04-30
680	2023-05-08	30,207,500	199,000	23.2643	129,844,800	2023-04-30
681	2023-05-05	30,008,500	36,000	23.1111	129,844,800	2023-04-30
682	2023-05-04	29,972,500	0	23.0833	129,844,800	2023-04-30
683	2023-05-03	29,972,500	0	23.0833	129,844,800	2023-04-30
684	2023-05-02	29,972,500	0	23.0833	129,844,800	2023-04-30
685	2023-04-28	29,972,500	0	23.0833	129,844,800	2023-03-31
686	2023-04-27	29,972,500	0	23.0833	129,844,800	2023-03-31
687	2023-04-26	29,972,500	45,000	23.0833	129,844,800	2023-03-31
688	2023-04-25	29,927,500	43,000	23.0487	129,844,800	2023-03-31
689	2023-04-24	29,884,500	30,000	23.0156	129,844,800	2023-03-31
690	2023-04-21	29,854,500	90,000	22.9924	129,844,800	2023-03-31
691	2023-04-20	29,764,500	0	22.9231	129,844,800	2023-03-31
692	2023-04-19	29,764,500	-4,000	22.9231	129,844,800	2023-03-31
693	2023-04-18	29,768,500	0	22.9262	129,844,800	2023-03-31
694	2023-04-17	29,768,500	-25,000	22.9262	129,844,800	2023-03-31
695	2023-04-14	29,793,500	0	22.9455	129,844,800	2023-03-31
696	2023-04-13	29,793,500	-11,000	22.9455	129,844,800	2023-03-31
697	2023-04-12	29,804,500	0	22.9539	129,844,800	2023-03-31
698	2023-04-11	29,804,500	0	22.9539	129,844,800	2023-03-31
699	2023-04-06	29,804,500	3,000	22.9539	129,844,800	2023-03-31
700	2023-04-04	29,801,500	-22,000	22.9516	129,844,800	2023-03-31
701	2023-04-03	29,823,500	54,000	22.9686	129,844,800	2023-03-31
702	2023-03-31	29,769,500	-8,000	22.9270	129,844,800	2023-03-31
703	2023-03-30	29,777,500	0	22.9331	129,844,800	2023-02-28
704	2023-03-29	29,777,500	1,000	22.9331	129,844,800	2023-02-28
705	2023-03-28	29,776,500	0	22.9324	129,844,800	2023-02-28
706	2023-03-27	29,776,500	10,000	22.9324	129,844,800	2023-02-28
707	2023-03-24	29,766,500	0	22.9247	129,844,800	2023-02-28
708	2023-03-23	29,766,500	0	22.9247	129,844,800	2023-02-28
709	2023-03-22	29,766,500	0	22.9247	129,844,800	2023-02-28
710	2023-03-21	29,766,500	0	22.9247	129,844,800	2023-02-28
711	2023-03-20	29,766,500	0	22.9247	129,844,800	2023-02-28
712	2023-03-17	29,766,500	0	22.9247	129,844,800	2023-02-28
713	2023-03-16	29,766,500	-2,000	22.9247	129,844,800	2023-02-28
714	2023-03-15	29,768,500	3,000	22.9262	129,844,800	2023-02-28
715	2023-03-14	29,765,500	220,000	22.9239	129,844,800	2023-02-28
716	2023-03-13	29,545,500	46,000	22.7545	129,844,800	2023-02-28
717	2023-03-10	29,499,500	0	22.7190	129,844,800	2023-02-28
718	2023-03-09	29,499,500	0	22.7190	129,844,800	2023-02-28
719	2023-03-08	29,499,500	0	22.7190	129,844,800	2023-02-28
720	2023-03-07	29,499,500	0	22.7190	129,844,800	2023-02-28
721	2023-03-06	29,499,500	0	22.7190	129,844,800	2023-02-28
722	2023-03-03	29,499,500	-27,000	22.7190	129,844,800	2023-02-28
723	2023-03-02	29,526,500	1,000	22.7398	129,844,800	2023-02-28
724	2023-03-01	29,525,500	-3,000	22.7391	129,844,800	2023-02-28
725	2023-02-28	29,528,500	70,000	22.7414	129,844,800	2023-02-28
726	2023-02-27	29,458,500	0	22.6875	129,844,800	2023-01-31
727	2023-02-24	29,458,500	0	22.6875	129,844,800	2023-01-31
728	2023-02-23	29,458,500	11,000	22.6875	129,844,800	2023-01-31
729	2023-02-22	29,447,500	-10,000	22.6790	129,844,800	2023-01-31
730	2023-02-21	29,457,500	-1,000	22.6867	129,844,800	2023-01-31
731	2023-02-20	29,458,500	-5,000	22.6875	129,844,800	2023-01-31
732	2023-02-17	29,463,500	1,000	22.6913	129,844,800	2023-01-31
733	2023-02-16	29,462,500	58,000	22.6906	129,844,800	2023-01-31
734	2023-02-15	29,404,500	-363,000	22.6459	129,844,800	2023-01-31
735	2023-02-14	29,767,500	29,000	22.9254	129,844,800	2023-01-31
736	2023-02-13	29,738,500	99,000	22.9031	129,844,800	2023-01-31
737	2023-02-10	29,639,500	38,000	22.8269	129,844,800	2023-01-31
738	2023-02-09	29,601,500	96,000	22.7976	129,844,800	2023-01-31
739	2023-02-08	29,505,500	0	22.7237	129,844,800	2023-01-31
740	2023-02-07	29,505,500	162,000	22.7237	129,844,800	2023-01-31
741	2023-02-06	29,343,500	158,000	22.5989	129,844,800	2023-01-31
742	2023-02-03	29,185,500	0	22.4772	129,844,800	2023-01-31
743	2023-02-02	29,185,500	22,000	22.4772	129,844,800	2023-01-31
744	2023-02-01	29,163,500	-113,000	22.4603	129,844,800	2023-01-31
745	2023-01-31	29,276,500	16,000	22.5473	129,844,800	2023-01-31
746	2023-01-30	29,260,500	41,000	22.5350	129,844,800	2022-12-31
747	2023-01-27	29,219,500	0	22.5034	129,844,800	2022-12-31
748	2023-01-26	29,219,500	0	22.5034	129,844,800	2022-12-31
749	2023-01-20	29,219,500	50,000	22.5034	129,844,800	2022-12-31
750	2023-01-19	29,169,500	0	22.4649	129,844,800	2022-12-31
751	2023-01-18	29,169,500	0	22.4649	129,844,800	2022-12-31
752	2023-01-17	29,169,500	0	22.4649	129,844,800	2022-12-31
753	2023-01-16	29,169,500	0	22.4649	129,844,800	2022-12-31
754	2023-01-13	29,169,500	0	22.4649	129,844,800	2022-12-31
755	2023-01-12	29,169,500	0	22.4649	129,844,800	2022-12-31
756	2023-01-11	29,169,500	68,000	22.4649	129,844,800	2022-12-31
757	2023-01-10	29,101,500	15,000	22.4125	129,844,800	2022-12-31
758	2023-01-09	29,086,500	0	22.4010	129,844,800	2022-12-31
759	2023-01-06	29,086,500	0	22.4010	129,844,800	2022-12-31
760	2023-01-05	29,086,500	0	22.4010	129,844,800	2022-12-31
761	2023-01-04	29,086,500	0	22.4010	129,844,800	2022-12-31
762	2023-01-03	29,086,500	-300,000	22.4010	129,844,800	2022-12-31
763	2022-12-30	29,386,500	0	22.6320	129,844,800	2022-11-30
764	2022-12-29	29,386,500	0	22.6320	129,844,800	2022-11-30
765	2022-12-28	29,386,500	0	22.6320	129,844,800	2022-11-30
766	2022-12-23	29,386,500	0	22.6320	129,844,800	2022-11-30
767	2022-12-22	29,386,500	6,000	22.6320	129,844,800	2022-11-30
768	2022-12-21	29,380,500	2,000	22.6274	129,844,800	2022-11-30
769	2022-12-20	29,378,500	126,000	22.6259	129,844,800	2022-11-30
770	2022-12-19	29,252,500	0	22.5288	129,844,800	2022-11-30
771	2022-12-16	29,252,500	1,000	22.5288	129,844,800	2022-11-30
772	2022-12-15	29,251,500	163,000	22.5280	129,844,800	2022-11-30
773	2022-12-14	29,088,500	-22,000	22.4025	129,844,800	2022-11-30
774	2022-12-13	29,110,500	1,000	22.4195	129,844,800	2022-11-30
775	2022-12-12	29,109,500	-4,000	22.4187	129,844,800	2022-11-30
776	2022-12-09	29,113,500	1,000	22.4218	129,844,800	2022-11-30
777	2022-12-08	29,112,500	-21,000	22.4210	129,844,800	2022-11-30
778	2022-12-07	29,133,500	-194,000	22.4372	129,844,800	2022-11-30
779	2022-12-06	29,327,500	-1,000	22.5866	129,844,800	2022-11-30
780	2022-12-05	29,328,500	0	22.5874	129,844,800	2022-11-30
781	2022-12-02	29,328,500	-4,000	22.5874	129,844,800	2022-11-30
782	2022-12-01	29,332,500	-4,000	22.5904	129,844,800	2022-11-30
783	2022-11-30	29,336,500	0	22.5935	129,844,800	2022-11-30
784	2022-11-29	29,336,500	0	22.5935	129,844,800	2022-11-25
785	2022-11-28	29,336,500	0	22.5935	129,844,800	2022-11-25
786	2022-11-25	29,336,500	-1,000	22.5935	129,844,800	2022-11-25
787	2022-11-24	29,337,500	0	53.3409	55,000,000	2022-10-31
788	2022-11-23	29,337,500	0	53.3409	55,000,000	2022-10-31
789	2022-11-22	29,337,500	0	53.3409	55,000,000	2022-10-31
790	2022-11-21	29,337,500	0	53.3409	55,000,000	2022-10-31
791	2022-11-18	29,337,500	0	53.3409	55,000,000	2022-10-31
792	2022-11-17	29,337,500	0	53.3409	55,000,000	2022-10-31
793	2022-11-16	29,337,500	-16,000	53.3409	55,000,000	2022-10-31
794	2022-11-15	29,353,500	0	53.3700	55,000,000	2022-10-31
795	2022-11-14	29,353,500	0	53.3700	55,000,000	2022-10-31
796	2022-11-11	29,353,500	0	53.3700	55,000,000	2022-10-31
797	2022-11-10	29,353,500	0	53.3700	55,000,000	2022-10-31
798	2022-11-09	29,353,500	0	53.3700	55,000,000	2022-10-31
799	2022-11-08	29,353,500	0	53.3700	55,000,000	2022-10-31
800	2022-11-07	29,353,500	0	53.3700	55,000,000	2022-10-31
801	2022-11-04	29,353,500	0	53.3700	55,000,000	2022-10-31
802	2022-11-03	29,353,500	0	53.3700	55,000,000	2022-10-31
803	2022-11-02	29,353,500	0	53.3700	55,000,000	2022-10-31
804	2022-11-01	29,353,500	0	53.3700	55,000,000	2022-10-31
805	2022-10-31	29,353,500	0	53.3700	55,000,000	2022-10-31
806	2022-10-28	29,353,500	0	53.3700	55,000,000	2022-09-30
807	2022-10-27	29,353,500	1,000	53.3700	55,000,000	2022-09-30
808	2022-10-26	29,352,500	0	53.3682	55,000,000	2022-09-30
809	2022-10-25	29,352,500	0	53.3682	55,000,000	2022-09-30
810	2022-10-24	29,352,500	0	53.3682	55,000,000	2022-09-30
811	2022-10-21	29,352,500	0	53.3682	55,000,000	2022-09-30
812	2022-10-20	29,352,500	0	53.3682	55,000,000	2022-09-30
813	2022-10-19	29,352,500	0	53.3682	55,000,000	2022-09-30
814	2022-10-18	29,352,500	0	53.3682	55,000,000	2022-09-30
815	2022-10-17	29,352,500	0	53.3682	55,000,000	2022-09-30
816	2022-10-14	29,352,500	0	53.3682	55,000,000	2022-09-30
817	2022-10-13	29,352,500	0	53.3682	55,000,000	2022-09-30
818	2022-10-12	29,352,500	0	53.3682	55,000,000	2022-09-30
819	2022-10-11	29,352,500	0	53.3682	55,000,000	2022-09-30
820	2022-10-10	29,352,500	0	53.3682	55,000,000	2022-09-30
821	2022-10-07	29,352,500	0	53.3682	55,000,000	2022-09-30
822	2022-10-06	29,352,500	0	53.3682	55,000,000	2022-09-30
823	2022-10-05	29,352,500	-1,000	53.3682	55,000,000	2022-09-30
824	2022-10-03	29,353,500	124,000	53.3700	55,000,000	2022-09-30
825	2022-09-30	29,229,500	10,000	53.1445	55,000,000	2022-09-30
826	2022-09-29	29,219,500	0	53.1264	55,000,000	2022-08-31
827	2022-09-28	29,219,500	0	53.1264	55,000,000	2022-08-31
828	2022-09-27	29,219,500	1,688,000	53.1264	55,000,000	2022-08-31
829	2022-09-26	27,531,500	0	50.0573	55,000,000	2022-08-31
830	2022-09-23	27,531,500	0	50.0573	55,000,000	2022-08-31
831	2022-09-22	27,531,500	0	50.0573	55,000,000	2022-08-31
832	2022-09-21	27,531,500	0	50.0573	55,000,000	2022-08-31
833	2022-09-20	27,531,500	-2,000	50.0573	55,000,000	2022-08-31
834	2022-09-19	27,533,500	0	50.0609	55,000,000	2022-08-31
835	2022-09-16	27,533,500	41,000	50.0609	55,000,000	2022-08-31
836	2022-09-15	27,492,500	51,000	49.9864	55,000,000	2022-08-31
837	2022-09-14	27,441,500	0	49.8936	55,000,000	2022-08-31
838	2022-09-13	27,441,500	0	49.8936	55,000,000	2022-08-31
839	2022-09-09	27,441,500	0	49.8936	55,000,000	2022-08-31
840	2022-09-08	27,441,500	15,000	49.8936	55,000,000	2022-08-31
841	2022-09-07	27,426,500	-3,000	49.8664	55,000,000	2022-08-31
842	2022-09-06	27,429,500	-29,000	49.8718	55,000,000	2022-08-31
843	2022-09-05	27,458,500	1,000	49.9245	55,000,000	2022-08-31
844	2022-09-02	27,457,500	0	49.9227	55,000,000	2022-08-31
845	2022-09-01	27,457,500	0	49.9227	55,000,000	2022-08-31
846	2022-08-31	27,457,500	0	49.9227	55,000,000	2022-08-31
847	2022-08-30	27,457,500	-1,200,000	49.9227	55,000,000	2022-07-31
848	2022-08-29	28,657,500	0	52.1045	55,000,000	2022-07-31
849	2022-08-26	28,657,500	-1,000	52.1045	55,000,000	2022-07-31
850	2022-08-25	28,658,500	244,000	52.1064	55,000,000	2022-07-31
851	2022-08-24	28,414,500	0	51.6627	55,000,000	2022-07-31
852	2022-08-23	28,414,500	0	51.6627	55,000,000	2022-07-31
853	2022-08-22	28,414,500	0	51.6627	55,000,000	2022-07-31
854	2022-08-19	28,414,500	0	51.6627	55,000,000	2022-07-31
855	2022-08-18	28,414,500	0	51.6627	55,000,000	2022-07-31
856	2022-08-17	28,414,500	0	51.6627	55,000,000	2022-07-31
857	2022-08-16	28,414,500	0	51.6627	55,000,000	2022-07-31
858	2022-08-15	28,414,500	41,000	51.6627	55,000,000	2022-07-31
859	2022-08-12	28,373,500	5,000	51.5882	55,000,000	2022-07-31
860	2022-08-11	28,368,500	0	51.5791	55,000,000	2022-07-31
861	2022-08-10	28,368,500	0	51.5791	55,000,000	2022-07-31
862	2022-08-09	28,368,500	0	51.5791	55,000,000	2022-07-31
863	2022-08-08	28,368,500	0	51.5791	55,000,000	2022-07-31
864	2022-08-05	28,368,500	0	51.5791	55,000,000	2022-07-31
865	2022-08-04	28,368,500	0	51.5791	55,000,000	2022-07-31
866	2022-08-03	28,368,500	0	51.5791	55,000,000	2022-07-31
867	2022-08-02	28,368,500	0	51.5791	55,000,000	2022-07-31
868	2022-08-01	28,368,500	0	51.5791	55,000,000	2022-07-31
869	2022-07-29	28,368,500	0	51.5791	55,000,000	2022-06-30
870	2022-07-28	28,368,500	0	51.5791	55,000,000	2022-06-30
871	2022-07-27	28,368,500	0	51.5791	55,000,000	2022-06-30
872	2022-07-26	28,368,500	0	51.5791	55,000,000	2022-06-30
873	2022-07-25	28,368,500	0	51.5791	55,000,000	2022-06-30
874	2022-07-22	28,368,500	0	51.5791	55,000,000	2022-06-30
875	2022-07-21	28,368,500	0	51.5791	55,000,000	2022-06-30
876	2022-07-20	28,368,500	0	51.5791	55,000,000	2022-06-30
877	2022-07-19	28,368,500	0	51.5791	55,000,000	2022-06-30
878	2022-07-18	28,368,500	0	51.5791	55,000,000	2022-06-30
879	2022-07-15	28,368,500	0	51.5791	55,000,000	2022-06-30
880	2022-07-14	28,368,500	0	51.5791	55,000,000	2022-06-30
881	2022-07-13	28,368,500	0	51.5791	55,000,000	2022-06-30
882	2022-07-12	28,368,500	31,000	51.5791	55,000,000	2022-06-30
883	2022-07-11	28,337,500	1,200,000	51.5227	55,000,000	2022-06-30
884	2022-07-08	27,137,500	0	49.3409	55,000,000	2022-06-30
885	2022-07-07	27,137,500	0	49.3409	55,000,000	2022-06-30
886	2022-07-06	27,137,500	0	49.3409	55,000,000	2022-06-30
887	2022-07-05	27,137,500	10,000	49.3409	55,000,000	2022-06-30
888	2022-07-04	27,127,500	22,000	49.3227	55,000,000	2022-06-30
889	2022-06-30	27,105,500	-12,000	49.2827	55,000,000	2022-06-30
890	2022-06-29	27,117,500	0	49.3045	55,000,000	2022-05-31
891	2022-06-28	27,117,500	-17,000	49.3045	55,000,000	2022-05-31
892	2022-06-27	27,134,500	-18,000	49.3355	55,000,000	2022-05-31
893	2022-06-24	27,152,500	0	49.3682	55,000,000	2022-05-31
894	2022-06-23	27,152,500	0	49.3682	55,000,000	2022-05-31
895	2022-06-22	27,152,500	0	49.3682	55,000,000	2022-05-31
896	2022-06-21	27,152,500	-5,000	49.3682	55,000,000	2022-05-31
897	2022-06-20	27,157,500	0	49.3773	55,000,000	2022-05-31
898	2022-06-17	27,157,500	0	49.3773	55,000,000	2022-05-31
899	2022-06-16	27,157,500	0	49.3773	55,000,000	2022-05-31
900	2022-06-15	27,157,500	7,000	49.3773	55,000,000	2022-05-31
901	2022-06-14	27,150,500	0	49.3645	55,000,000	2022-05-31
902	2022-06-13	27,150,500	0	49.3645	55,000,000	2022-05-31
903	2022-06-10	27,150,500	0	49.3645	55,000,000	2022-05-31
904	2022-06-09	27,150,500	0	49.3645	55,000,000	2022-05-31
905	2022-06-08	27,150,500	0	49.3645	55,000,000	2022-05-31
906	2022-06-07	27,150,500	0	49.3645	55,000,000	2022-05-31
907	2022-06-06	27,150,500	0	49.3645	55,000,000	2022-05-31
908	2022-06-02	27,150,500	0	49.3645	55,000,000	2022-05-31
909	2022-06-01	27,150,500	0	49.3645	55,000,000	2022-05-31
910	2022-05-31	27,150,500	0	49.3645	55,000,000	2022-05-31
911	2022-05-30	27,150,500	0	49.3645	55,000,000	2022-04-30
912	2022-05-27	27,150,500	0	49.3645	55,000,000	2022-04-30
913	2022-05-26	27,150,500	0	49.3645	55,000,000	2022-04-30
914	2022-05-25	27,150,500	0	49.3645	55,000,000	2022-04-30
915	2022-05-24	27,150,500	0	49.3645	55,000,000	2022-04-30
916	2022-05-23	27,150,500	0	49.3645	55,000,000	2022-04-30
917	2022-05-20	27,150,500	1,000	49.3645	55,000,000	2022-04-30
918	2022-05-19	27,149,500	0	49.3627	55,000,000	2022-04-30
919	2022-05-18	27,149,500	8,000	49.3627	55,000,000	2022-04-30
920	2022-05-17	27,141,500	0	49.3482	55,000,000	2022-04-30
921	2022-05-16	27,141,500	0	49.3482	55,000,000	2022-04-30
922	2022-05-13	27,141,500	0	49.3482	55,000,000	2022-04-30
923	2022-05-12	27,141,500	0	49.3482	55,000,000	2022-04-30
924	2022-05-11	27,141,500	0	49.3482	55,000,000	2022-04-30
925	2022-05-10	27,141,500	6,000	49.3482	55,000,000	2022-04-30
926	2022-05-06	27,135,500	0	49.3373	55,000,000	2022-04-30
927	2022-05-05	27,135,500	0	49.3373	55,000,000	2022-04-30
928	2022-05-04	27,135,500	27,000	49.3373	55,000,000	2022-04-30
929	2022-05-03	27,108,500	0	49.2882	55,000,000	2022-04-30
930	2022-04-29	27,108,500	-5,000	49.2882	55,000,000	2022-03-31
931	2022-04-28	27,113,500	0	49.2973	55,000,000	2022-03-31
932	2022-04-27	27,113,500	0	49.2973	55,000,000	2022-03-31
933	2022-04-26	27,113,500	0	49.2973	55,000,000	2022-03-31
934	2022-04-25	27,113,500	0	49.2973	55,000,000	2022-03-31
935	2022-04-22	27,113,500	0	49.2973	55,000,000	2022-03-31
936	2022-04-21	27,113,500	0	49.2973	55,000,000	2022-03-31
937	2022-04-20	27,113,500	3,000	49.2973	55,000,000	2022-03-31
938	2022-04-19	27,110,500	10,000	49.2918	55,000,000	2022-03-31
939	2022-04-14	27,100,500	7,000	49.2736	55,000,000	2022-03-31
940	2022-04-13	27,093,500	-1,000	49.2609	55,000,000	2022-03-31
941	2022-04-12	27,094,500	-43,000	49.2627	55,000,000	2022-03-31
942	2022-04-11	27,137,500	0	49.3409	55,000,000	2022-03-31
943	2022-04-08	27,137,500	0	49.3409	55,000,000	2022-03-31
944	2022-04-07	27,137,500	0	49.3409	55,000,000	2022-03-31
945	2022-04-06	27,137,500	1,000	49.3409	55,000,000	2022-03-31
946	2022-04-04	27,136,500	1,000	49.3391	55,000,000	2022-03-31
947	2022-04-01	27,135,500	0	49.3373	55,000,000	2022-03-31
948	2022-03-31	27,135,500	0	49.3373	55,000,000	2022-03-31
949	2022-03-30	27,135,500	0	49.3373	55,000,000	2022-02-28
950	2022-03-29	27,135,500	0	49.3373	55,000,000	2022-02-28
951	2022-03-28	27,135,500	5,000	49.3373	55,000,000	2022-02-28
952	2022-03-25	27,130,500	-1,000	49.3282	55,000,000	2022-02-28
953	2022-03-24	27,131,500	0	49.3300	55,000,000	2022-02-28
954	2022-03-23	27,131,500	0	49.3300	55,000,000	2022-02-28
955	2022-03-22	27,131,500	0	49.3300	55,000,000	2022-02-28
956	2022-03-21	27,131,500	-14,000	49.3300	55,000,000	2022-02-28
957	2022-03-18	27,145,500	0	49.3555	55,000,000	2022-02-28
958	2022-03-17	27,145,500	0	49.3555	55,000,000	2022-02-28
959	2022-03-16	27,145,500	0	49.3555	55,000,000	2022-02-28
960	2022-03-15	27,145,500	0	49.3555	55,000,000	2022-02-28
961	2022-03-14	27,145,500	0	49.3555	55,000,000	2022-02-28
962	2022-03-11	27,145,500	-29,000	49.3555	55,000,000	2022-02-28
963	2022-03-10	27,174,500	0	49.4082	55,000,000	2022-02-28
964	2022-03-09	27,174,500	0	49.4082	55,000,000	2022-02-28
965	2022-03-08	27,174,500	0	49.4082	55,000,000	2022-02-28
966	2022-03-07	27,174,500	0	49.4082	55,000,000	2022-02-28
967	2022-03-04	27,174,500	0	49.4082	55,000,000	2022-02-28
968	2022-03-03	27,174,500	-4,000	49.4082	55,000,000	2022-02-28
969	2022-03-02	27,178,500	0	49.4155	55,000,000	2022-02-28
970	2022-03-01	27,178,500	0	49.4155	55,000,000	2022-02-28
971	2022-02-28	27,178,500	0	49.4155	55,000,000	2022-02-28
972	2022-02-25	27,178,500	0	49.4155	55,000,000	2022-01-31
973	2022-02-24	27,178,500	1,000	49.4155	55,000,000	2022-01-31
974	2022-02-23	27,177,500	0	49.4136	55,000,000	2022-01-31
975	2022-02-22	27,177,500	0	49.4136	55,000,000	2022-01-31
976	2022-02-21	27,177,500	0	49.4136	55,000,000	2022-01-31
977	2022-02-18	27,177,500	0	49.4136	55,000,000	2022-01-31
978	2022-02-17	27,177,500	-191,000	49.4136	55,000,000	2022-01-31
979	2022-02-16	27,368,500	9,000	49.7609	55,000,000	2022-01-31
980	2022-02-15	27,359,500	-22,000	49.7445	55,000,000	2022-01-31
981	2022-02-14	27,381,500	1,000	49.7845	55,000,000	2022-01-31
982	2022-02-11	27,380,500	0	49.7827	55,000,000	2022-01-31
983	2022-02-10	27,380,500	0	49.7827	55,000,000	2022-01-31
984	2022-02-09	27,380,500	0	49.7827	55,000,000	2022-01-31
985	2022-02-08	27,380,500	1,000	49.7827	55,000,000	2022-01-31
986	2022-02-07	27,379,500	0	49.7809	55,000,000	2022-01-31
987	2022-02-04	27,379,500	0	49.7809	55,000,000	2022-01-31
988	2022-01-31	27,379,500	0	49.7809	55,000,000	2022-01-31
989	2022-01-28	27,379,500	0	49.7809	55,000,000	2021-12-31
990	2022-01-27	27,379,500	-1,000	49.7809	55,000,000	2021-12-31
991	2022-01-26	27,380,500	-27,000	49.7827	55,000,000	2021-12-31
992	2022-01-25	27,407,500	2,000	49.8318	55,000,000	2021-12-31
993	2022-01-24	27,405,500	0	49.8282	55,000,000	2021-12-31
994	2022-01-21	27,405,500	3,000	49.8282	55,000,000	2021-12-31
995	2022-01-20	27,402,500	9,000	49.8227	55,000,000	2021-12-31
996	2022-01-19	27,393,500	4,000	49.8064	55,000,000	2021-12-31
997	2022-01-18	27,389,500	0	49.7991	55,000,000	2021-12-31
998	2022-01-17	27,389,500	106,000	49.7991	55,000,000	2021-12-31
999	2022-01-14	27,283,500	0	49.6064	55,000,000	2021-12-31
1000	2022-01-13	27,283,500	0	49.6064	55,000,000	2021-12-31
1001	2022-01-12	27,283,500	0	49.6064	55,000,000	2021-12-31
1002	2022-01-11	27,283,500	0	49.6064	55,000,000	2021-12-31
1003	2022-01-10	27,283,500	0	49.6064	55,000,000	2021-12-31
1004	2022-01-07	27,283,500	0	49.6064	55,000,000	2021-12-31
1005	2022-01-06	27,283,500	0	49.6064	55,000,000	2021-12-31
1006	2022-01-05	27,283,500	0	49.6064	55,000,000	2021-12-31
1007	2022-01-04	27,283,500	0	49.6064	55,000,000	2021-12-31
1008	2022-01-03	27,283,500	-1,000	49.6064	55,000,000	2021-12-31
1009	2021-12-31	27,284,500	0	49.6082	55,000,000	2021-12-31
1010	2021-12-30	27,284,500	-2,000	49.6082	55,000,000	2021-11-30
1011	2021-12-29	27,286,500	0	49.6118	55,000,000	2021-11-30
1012	2021-12-28	27,286,500	0	49.6118	55,000,000	2021-11-30
1013	2021-12-24	27,286,500	0	49.6118	55,000,000	2021-11-30
1014	2021-12-23	27,286,500	45,000	49.6118	55,000,000	2021-11-30
1015	2021-12-22	27,241,500	1,000	49.5300	55,000,000	2021-11-30
1016	2021-12-21	27,240,500	-3,688,000	49.5282	55,000,000	2021-11-30
1017	2021-12-20	30,928,500	0	56.2336	55,000,000	2021-11-30
1018	2021-12-17	30,928,500	0	56.2336	55,000,000	2021-11-30
1019	2021-12-16	30,928,500	0	56.2336	55,000,000	2021-11-30
1020	2021-12-15	30,928,500	-4,000	56.2336	55,000,000	2021-11-30
1021	2021-12-14	30,932,500	0	56.2409	55,000,000	2021-11-30
1022	2021-12-13	30,932,500	0	56.2409	55,000,000	2021-11-30
1023	2021-12-10	30,932,500	-5,000	56.2409	55,000,000	2021-11-30
1024	2021-12-09	30,937,500	0	56.2500	55,000,000	2021-11-30
1025	2021-12-08	30,937,500	0	56.2500	55,000,000	2021-11-30
1026	2021-12-07	30,937,500	0	56.2500	55,000,000	2021-11-30
1027	2021-12-06	30,937,500	0	56.2500	55,000,000	2021-11-30
1028	2021-12-03	30,937,500	0	56.2500	55,000,000	2021-11-30
1029	2021-12-02	30,937,500	0	56.2500	55,000,000	2021-11-30
1030	2021-12-01	30,937,500	0	56.2500	55,000,000	2021-11-30
1031	2021-11-30	30,937,500	0	56.2500	55,000,000	2021-11-30
1032	2021-11-29	30,937,500	32,000	56.2500	55,000,000	2021-10-31
1033	2021-11-26	30,905,500	-2,000	56.1918	55,000,000	2021-10-31
1034	2021-11-25	30,907,500	0	56.1955	55,000,000	2021-10-31
1035	2021-11-24	30,907,500	0	56.1955	55,000,000	2021-10-31
1036	2021-11-23	30,907,500	0	56.1955	55,000,000	2021-10-31
1037	2021-11-22	30,907,500	0	56.1955	55,000,000	2021-10-31
1038	2021-11-19	30,907,500	0	56.1955	55,000,000	2021-10-31
1039	2021-11-18	30,907,500	0	56.1955	55,000,000	2021-10-31
1040	2021-11-17	30,907,500	0	56.1955	55,000,000	2021-10-31
1041	2021-11-16	30,907,500	0	56.1955	55,000,000	2021-10-31
1042	2021-11-15	30,907,500	0	56.1955	55,000,000	2021-10-31
1043	2021-11-12	30,907,500	0	56.1955	55,000,000	2021-10-31
1044	2021-11-11	30,907,500	0	56.1955	55,000,000	2021-10-31
1045	2021-11-10	30,907,500	0	56.1955	55,000,000	2021-10-31
1046	2021-11-09	30,907,500	0	56.1955	55,000,000	2021-10-31
1047	2021-11-08	30,907,500	0	56.1955	55,000,000	2021-10-31
1048	2021-11-05	30,907,500	-9,000	56.1955	55,000,000	2021-10-31
1049	2021-11-04	30,916,500	-11,000	56.2118	55,000,000	2021-10-31
1050	2021-11-03	30,927,500	0	56.2318	55,000,000	2021-10-31
1051	2021-11-02	30,927,500	3,000	56.2318	55,000,000	2021-10-31
1052	2021-11-01	30,924,500	0	56.2264	55,000,000	2021-10-31
1053	2021-10-29	30,924,500	-1,000	56.2264	55,000,000	2021-09-30
1054	2021-10-28	30,925,500	-9,000	56.2282	55,000,000	2021-09-30
1055	2021-10-27	30,934,500	0	56.2445	55,000,000	2021-09-30
1056	2021-10-26	30,934,500	-8,000	56.2445	55,000,000	2021-09-30
1057	2021-10-25	30,942,500	0	56.2591	55,000,000	2021-09-30
1058	2021-10-22	30,942,500	-2,000	56.2591	55,000,000	2021-09-30
1059	2021-10-21	30,944,500	0	56.2627	55,000,000	2021-09-30
1060	2021-10-20	30,944,500	18,000	56.2627	55,000,000	2021-09-30
1061	2021-10-19	30,926,500	0	56.2300	55,000,000	2021-09-30
1062	2021-10-18	30,926,500	0	56.2300	55,000,000	2021-09-30
1063	2021-10-15	30,926,500	-8,000	56.2300	55,000,000	2021-09-30
1064	2021-10-12	30,934,500	-26,000	56.2445	55,000,000	2021-09-30
1065	2021-10-11	30,960,500	0	56.2918	55,000,000	2021-09-30
1066	2021-10-08	30,960,500	-16,000	56.2918	55,000,000	2021-09-30
1067	2021-10-07	30,976,500	0	56.3209	55,000,000	2021-09-30
1068	2021-10-06	30,976,500	0	56.3209	55,000,000	2021-09-30
1069	2021-10-05	30,976,500	0	56.3209	55,000,000	2021-09-30
1070	2021-10-04	30,976,500	0	56.3209	55,000,000	2021-09-30
1071	2021-09-30	30,976,500	0	56.3209	55,000,000	2021-09-30
1072	2021-09-29	30,976,500	0	56.3209	55,000,000	2021-08-31
1073	2021-09-28	30,976,500	0	56.3209	55,000,000	2021-08-31
1074	2021-09-27	30,976,500	0	56.3209	55,000,000	2021-08-31
1075	2021-09-24	30,976,500	-1,000	56.3209	55,000,000	2021-08-31
1076	2021-09-23	30,977,500	82,000	56.3227	55,000,000	2021-08-31
1077	2021-09-21	30,895,500	63,000	56.1736	55,000,000	2021-08-31
1078	2021-09-20	30,832,500	0	56.0591	55,000,000	2021-08-31
1079	2021-09-17	30,832,500	0	56.0591	55,000,000	2021-08-31
1080	2021-09-16	30,832,500	0	56.0591	55,000,000	2021-08-31
1081	2021-09-15	30,832,500	0	56.0591	55,000,000	2021-08-31
1082	2021-09-14	30,832,500	0	56.0591	55,000,000	2021-08-31
1083	2021-09-13	30,832,500	0	56.0591	55,000,000	2021-08-31
1084	2021-09-10	30,832,500	-57,000	56.0591	55,000,000	2021-08-31
1085	2021-09-09	30,889,500	20,000	56.1627	55,000,000	2021-08-31
1086	2021-09-08	30,869,500	0	56.1264	55,000,000	2021-08-31
1087	2021-09-07	30,869,500	0	56.1264	55,000,000	2021-08-31
1088	2021-09-06	30,869,500	0	56.1264	55,000,000	2021-08-31
1089	2021-09-03	30,869,500	-6,000	56.1264	55,000,000	2021-08-31
1090	2021-09-02	30,875,500	9,000	56.1373	55,000,000	2021-08-31
1091	2021-09-01	30,866,500	17,000	56.1209	55,000,000	2021-08-31
1092	2021-08-31	30,849,500	0	56.0900	55,000,000	2021-08-31
1093	2021-08-30	30,849,500	0	56.0900	55,000,000	2021-07-31
1094	2021-08-27	30,849,500	0	56.0900	55,000,000	2021-07-31
1095	2021-08-26	30,849,500	0	56.0900	55,000,000	2021-07-31
1096	2021-08-25	30,849,500	0	56.0900	55,000,000	2021-07-31
1097	2021-08-24	30,849,500	0	56.0900	55,000,000	2021-07-31
1098	2021-08-23	30,849,500	0	56.0900	55,000,000	2021-07-31
1099	2021-08-20	30,849,500	0	56.0900	55,000,000	2021-07-31
1100	2021-08-19	30,849,500	0	56.0900	55,000,000	2021-07-31
1101	2021-08-18	30,849,500	-4,000	56.0900	55,000,000	2021-07-31
1102	2021-08-17	30,853,500	0	56.0973	55,000,000	2021-07-31
1103	2021-08-16	30,853,500	11,000	56.0973	55,000,000	2021-07-31
1104	2021-08-13	30,842,500	3,000	56.0773	55,000,000	2021-07-31
1105	2021-08-12	30,839,500	2,000	56.0718	55,000,000	2021-07-31
1106	2021-08-11	30,837,500	0	56.0682	55,000,000	2021-07-31
1107	2021-08-10	30,837,500	0	56.0682	55,000,000	2021-07-31
1108	2021-08-09	30,837,500	0	56.0682	55,000,000	2021-07-31
1109	2021-08-06	30,837,500	0	56.0682	55,000,000	2021-07-31
1110	2021-08-05	30,837,500	16,000	56.0682	55,000,000	2021-07-31
1111	2021-08-04	30,821,500	-371,000	56.0391	55,000,000	2021-07-31
1112	2021-08-03	31,192,500	-251,000	56.7136	55,000,000	2021-07-31
1113	2021-08-02	31,443,500	0	57.1700	55,000,000	2021-07-31
1114	2021-07-30	31,443,500	-1,000	57.1700	55,000,000	2021-06-30
1115	2021-07-29	31,444,500	0	57.1718	55,000,000	2021-06-30
1116	2021-07-28	31,444,500	0	57.1718	55,000,000	2021-06-30
1117	2021-07-27	31,444,500	40,000	57.1718	55,000,000	2021-06-30
1118	2021-07-26	31,404,500	0	57.0991	55,000,000	2021-06-30
1119	2021-07-23	31,404,500	1,000	57.0991	55,000,000	2021-06-30
1120	2021-07-22	31,403,500	0	57.0973	55,000,000	2021-06-30
1121	2021-07-21	31,403,500	0	57.0973	55,000,000	2021-06-30
1122	2021-07-20	31,403,500	0	57.0973	55,000,000	2021-06-30
1123	2021-07-19	31,403,500	0	57.0973	55,000,000	2021-06-30
1124	2021-07-16	31,403,500	0	57.0973	55,000,000	2021-06-30
1125	2021-07-15	31,403,500	-1,000	57.0973	55,000,000	2021-06-30
1126	2021-07-14	31,404,500	3,000	57.0991	55,000,000	2021-06-30
1127	2021-07-13	31,401,500	43,000	57.0936	55,000,000	2021-06-30
1128	2021-07-12	31,358,500	0	57.0155	55,000,000	2021-06-30
1129	2021-07-09	31,358,500	0	57.0155	55,000,000	2021-06-30
1130	2021-07-08	31,358,500	0	57.0155	55,000,000	2021-06-30
1131	2021-07-07	31,358,500	0	57.0155	55,000,000	2021-06-30
1132	2021-07-06	31,358,500	127,000	57.0155	55,000,000	2021-06-30
1133	2021-07-05	31,231,500	22,000	56.7845	55,000,000	2021-06-30
1134	2021-07-02	31,209,500	0	56.7445	55,000,000	2021-06-30
1135	2021-06-30	31,209,500	0	56.7445	55,000,000	2021-06-30
1136	2021-06-29	31,209,500	4,000	56.7445	55,000,000	2021-05-31
1137	2021-06-28	31,205,500	16,000	56.7373	55,000,000	2021-05-31
1138	2021-06-25	31,189,500	0	56.7082	55,000,000	2021-05-31
1139	2021-06-24	31,189,500	0	56.7082	55,000,000	2021-05-31
1140	2021-06-23	31,189,500	0	56.7082	55,000,000	2021-05-31
1141	2021-06-22	31,189,500	0	56.7082	55,000,000	2021-05-31
1142	2021-06-21	31,189,500	1,000	56.7082	55,000,000	2021-05-31
1143	2021-06-18	31,188,500	0	56.7064	55,000,000	2021-05-31
1144	2021-06-17	31,188,500	0	56.7064	55,000,000	2021-05-31
1145	2021-06-16	31,188,500	2,000	56.7064	55,000,000	2021-05-31
1146	2021-06-15	31,186,500	0	56.7027	55,000,000	2021-05-31
1147	2021-06-11	31,186,500	23,000	56.7027	55,000,000	2021-05-31
1148	2021-06-10	31,163,500	10,000	56.6609	55,000,000	2021-05-31
1149	2021-06-09	31,153,500	-11,000	56.6427	55,000,000	2021-05-31
1150	2021-06-08	31,164,500	0	56.6627	55,000,000	2021-05-31
1151	2021-06-07	31,164,500	0	56.6627	55,000,000	2021-05-31
1152	2021-06-04	31,164,500	-1,000	56.6627	55,000,000	2021-05-31
1153	2021-06-03	31,165,500	0	56.6645	55,000,000	2021-05-31
1154	2021-06-02	31,165,500	0	56.6645	55,000,000	2021-05-31
1155	2021-06-01	31,165,500	0	56.6645	55,000,000	2021-05-31
1156	2021-05-31	31,165,500	0	56.6645	55,000,000	2021-05-31
1157	2021-05-28	31,165,500	0	56.6645	55,000,000	2021-04-30
1158	2021-05-27	31,165,500	0	56.6645	55,000,000	2021-04-30
1159	2021-05-26	31,165,500	0	56.6645	55,000,000	2021-04-30
1160	2021-05-25	31,165,500	0	56.6645	55,000,000	2021-04-30
1161	2021-05-24	31,165,500	0	56.6645	55,000,000	2021-04-30
1162	2021-05-21	31,165,500	0	56.6645	55,000,000	2021-04-30
1163	2021-05-20	31,165,500	0	56.6645	55,000,000	2021-04-30
1164	2021-05-18	31,165,500	16,000	56.6645	55,000,000	2021-04-30
1165	2021-05-17	31,149,500	3,000	56.6355	55,000,000	2021-04-30
1166	2021-05-14	31,146,500	0	56.6300	55,000,000	2021-04-30
1167	2021-05-13	31,146,500	0	56.6300	55,000,000	2021-04-30
1168	2021-05-12	31,146,500	0	56.6300	55,000,000	2021-04-30
1169	2021-05-11	31,146,500	0	56.6300	55,000,000	2021-04-30
1170	2021-05-10	31,146,500	2,000	56.6300	55,000,000	2021-04-30
1171	2021-05-07	31,144,500	6,000	56.6264	55,000,000	2021-04-30
1172	2021-05-06	31,138,500	0	56.6155	55,000,000	2021-04-30
1173	2021-05-05	31,138,500	0	56.6155	55,000,000	2021-04-30
1174	2021-05-04	31,138,500	41,000	56.6155	55,000,000	2021-04-30
1175	2021-05-03	31,097,500	-171,000	56.5409	55,000,000	2021-04-30
1176	2021-04-30	31,268,500	95,000	56.8518	55,000,000	2021-04-30
1177	2021-04-29	31,173,500	0	56.6791	55,000,000	2021-03-31
1178	2021-04-28	31,173,500	-206,000	56.6791	55,000,000	2021-03-31
1179	2021-04-27	31,379,500	48,000	57.0536	55,000,000	2021-03-31
1180	2021-04-26	31,331,500	3,000	56.9664	55,000,000	2021-03-31
1181	2021-04-23	31,328,500	3,000	56.9609	55,000,000	2021-03-31
1182	2021-04-22	31,325,500	0	56.9555	55,000,000	2021-03-31
1183	2021-04-21	31,325,500	0	56.9555	55,000,000	2021-03-31
1184	2021-04-20	31,325,500	13,000	56.9555	55,000,000	2021-03-31
1185	2021-04-19	31,312,500	19,000	56.9318	55,000,000	2021-03-31
1186	2021-04-16	31,293,500	-20,000	56.8973	55,000,000	2021-03-31
1187	2021-04-15	31,313,500	0	56.9336	55,000,000	2021-03-31
1188	2021-04-14	31,313,500	-7,000	56.9336	55,000,000	2021-03-31
1189	2021-04-13	31,320,500	-7,000	56.9464	55,000,000	2021-03-31
1190	2021-04-12	31,327,500	25,000	56.9591	55,000,000	2021-03-31
1191	2021-04-09	31,302,500	0	56.9136	55,000,000	2021-03-31
1192	2021-04-08	31,302,500	0	56.9136	55,000,000	2021-03-31
1193	2021-04-07	31,302,500	37,000	56.9136	55,000,000	2021-03-31
1194	2021-04-01	31,265,500	0	56.8464	55,000,000	2021-03-31
1195	2021-03-31	31,265,500	3,000	56.8464	55,000,000	2021-03-31
1196	2021-03-30	31,262,500	4,000	56.8409	55,000,000	2021-02-28
1197	2021-03-29	31,258,500	0	56.8336	55,000,000	2021-02-28
1198	2021-03-26	31,258,500	0	56.8336	55,000,000	2021-02-28
1199	2021-03-25	31,258,500	0	56.8336	55,000,000	2021-02-28
1200	2021-03-24	31,258,500	1,000	56.8336	55,000,000	2021-02-28
1201	2021-03-23	31,257,500	1,000	56.8318	55,000,000	2021-02-28
1202	2021-03-22	31,256,500	0	56.8300	55,000,000	2021-02-28
1203	2021-03-19	31,256,500	21,000	56.8300	55,000,000	2021-02-28
1204	2021-03-18	31,235,500	-4,000	56.7918	55,000,000	2021-02-28
1205	2021-03-17	31,239,500	2,000	56.7991	55,000,000	2021-02-28
1206	2021-03-16	31,237,500	0	56.7955	55,000,000	2021-02-28
1207	2021-03-15	31,237,500	0	56.7955	55,000,000	2021-02-28
1208	2021-03-12	31,237,500	0	56.7955	55,000,000	2021-02-28
1209	2021-03-11	31,237,500	2,000	56.7955	55,000,000	2021-02-28
1210	2021-03-10	31,235,500	55,000	56.7918	55,000,000	2021-02-28
1211	2021-03-09	31,180,500	-4,000	56.6918	55,000,000	2021-02-28
1212	2021-03-08	31,184,500	0	56.6991	55,000,000	2021-02-28
1213	2021-03-05	31,184,500	-1,000	56.6991	55,000,000	2021-02-28
1214	2021-03-04	31,185,500	0	56.7009	55,000,000	2021-02-28
1215	2021-03-03	31,185,500	17,000	56.7009	55,000,000	2021-02-28
1216	2021-03-02	31,168,500	-4,000	56.6700	55,000,000	2021-02-28
1217	2021-03-01	31,172,500	-3,000	56.6773	55,000,000	2021-02-28
1218	2021-02-26	31,175,500	-1,000	56.6827	55,000,000	2021-01-31
1219	2021-02-25	31,176,500	0	56.6845	55,000,000	2021-01-31
1220	2021-02-24	31,176,500	-21,000	56.6845	55,000,000	2021-01-31
1221	2021-02-23	31,197,500	0	56.7227	55,000,000	2021-01-31
1222	2021-02-22	31,197,500	9,000	56.7227	55,000,000	2021-01-31
1223	2021-02-19	31,188,500	-35,000	56.7064	55,000,000	2021-01-31
1224	2021-02-18	31,223,500	18,000	56.7700	55,000,000	2021-01-31
1225	2021-02-17	31,205,500	-8,000	56.7373	55,000,000	2021-01-31
1226	2021-02-16	31,213,500	-6,000	56.7518	55,000,000	2021-01-31
1227	2021-02-11	31,219,500	0	56.7627	55,000,000	2021-01-31
1228	2021-02-10	31,219,500	0	56.7627	55,000,000	2021-01-31
1229	2021-02-09	31,219,500	7,000	56.7627	55,000,000	2021-01-31
1230	2021-02-08	31,212,500	36,000	56.7500	55,000,000	2021-01-31
1231	2021-02-05	31,176,500	0	56.6845	55,000,000	2021-01-31
1232	2021-02-04	31,176,500	9,000	56.6845	55,000,000	2021-01-31
1233	2021-02-03	31,167,500	-12,000	56.6682	55,000,000	2021-01-31
1234	2021-02-02	31,179,500	0	56.6900	55,000,000	2021-01-31
1235	2021-02-01	31,179,500	0	56.6900	55,000,000	2021-01-31
1236	2021-01-29	31,179,500	0	56.6900	55,000,000	2020-12-31
1237	2021-01-28	31,179,500	-1,000	56.6900	55,000,000	2020-12-31
1238	2021-01-27	31,180,500	-13,000	56.6918	55,000,000	2020-12-31
1239	2021-01-26	31,193,500	0	56.7155	55,000,000	2020-12-31
1240	2021-01-25	31,193,500	-30,000	56.7155	55,000,000	2020-12-31
1241	2021-01-22	31,223,500	-29,000	56.7700	55,000,000	2020-12-31
1242	2021-01-21	31,252,500	-98,000	56.8227	55,000,000	2020-12-31
1243	2021-01-20	31,350,500	0	57.0009	55,000,000	2020-12-31
1244	2021-01-19	31,350,500	0	57.0009	55,000,000	2020-12-31
1245	2021-01-18	31,350,500	9,000	57.0009	55,000,000	2020-12-31
1246	2021-01-15	31,341,500	2,000	56.9845	55,000,000	2020-12-31
1247	2021-01-14	31,339,500	1,000	56.9809	55,000,000	2020-12-31
1248	2021-01-13	31,338,500	-3,000	56.9791	55,000,000	2020-12-31
1249	2021-01-12	31,341,500	3,633,000	56.9845	55,000,000	2020-12-31
1250	2021-01-11	27,708,500	20,000	50.3791	55,000,000	2020-12-31
1251	2021-01-08	27,688,500	0	50.3427	55,000,000	2020-12-31
1252	2021-01-07	27,688,500	14,000	50.3427	55,000,000	2020-12-31
1253	2021-01-06	27,674,500	-55,000	50.3173	55,000,000	2020-12-31
1254	2021-01-05	27,729,500	-14,000	50.4173	55,000,000	2020-12-31
1255	2021-01-04	27,743,500	22,000	50.4427	55,000,000	2020-12-31
1256	2020-12-31	27,721,500	0	50.4027	55,000,000	2020-12-31
1257	2020-12-30	27,721,500	-24,000	50.4027	55,000,000	2020-11-30
1258	2020-12-29	27,745,500	2,000	50.4464	55,000,000	2020-11-30
1259	2020-12-28	27,743,500	0	50.4427	55,000,000	2020-11-30
1260	2020-12-24	27,743,500	0	50.4427	55,000,000	2020-11-30
1261	2020-12-23	27,743,500	0	50.4427	55,000,000	2020-11-30
1262	2020-12-22	27,743,500	-42,000	50.4427	55,000,000	2020-11-30
1263	2020-12-21	27,785,500	0	50.5191	55,000,000	2020-11-30
1264	2020-12-18	27,785,500	0	50.5191	55,000,000	2020-11-30
1265	2020-12-17	27,785,500	-114,000	50.5191	55,000,000	2020-11-30
1266	2020-12-16	27,899,500	-3,000	50.7264	55,000,000	2020-11-30
1267	2020-12-15	27,902,500	-2,000	50.7318	55,000,000	2020-11-30
1268	2020-12-14	27,904,500	0	50.7355	55,000,000	2020-11-30
1269	2020-12-11	27,904,500	0	50.7355	55,000,000	2020-11-30
1270	2020-12-10	27,904,500	-103,000	50.7355	55,000,000	2020-11-30
1271	2020-12-09	28,007,500	0	50.9227	55,000,000	2020-11-30
1272	2020-12-08	28,007,500	0	50.9227	55,000,000	2020-11-30
1273	2020-12-07	28,007,500	-7,000	50.9227	55,000,000	2020-11-30
1274	2020-12-04	28,014,500	20,000	50.9355	55,000,000	2020-11-30
1275	2020-12-03	27,994,500	24,000	50.8991	55,000,000	2020-11-30
1276	2020-12-02	27,970,500	0	50.8555	55,000,000	2020-11-30
1277	2020-12-01	27,970,500	47,000	50.8555	55,000,000	2020-11-30
1278	2020-11-30	27,923,500	0	50.7700	55,000,000	2020-11-30
1279	2020-11-27	27,923,500	22,000	50.7700	55,000,000	2020-10-31
1280	2020-11-26	27,901,500	0	50.7300	55,000,000	2020-10-31
1281	2020-11-25	27,901,500	-22,000	50.7300	55,000,000	2020-10-31
1282	2020-11-24	27,923,500	0	50.7700	55,000,000	2020-10-31
1283	2020-11-23	27,923,500	-80,000	50.7700	55,000,000	2020-10-31
1284	2020-11-20	28,003,500	-6,000	50.9155	55,000,000	2020-10-31
1285	2020-11-19	28,009,500	118,000	50.9264	55,000,000	2020-10-31
1286	2020-11-18	27,891,500	7,000	50.7118	55,000,000	2020-10-31
1287	2020-11-17	27,884,500	0	50.6991	55,000,000	2020-10-31
1288	2020-11-16	27,884,500	21,000	50.6991	55,000,000	2020-10-31
1289	2020-11-13	27,863,500	51,000	50.6609	55,000,000	2020-10-31
1290	2020-11-12	27,812,500	22,000	50.5682	55,000,000	2020-10-31
1291	2020-11-11	27,790,500	8,000	50.5282	55,000,000	2020-10-31
1292	2020-11-10	27,782,500	56,000	50.5136	55,000,000	2020-10-31
1293	2020-11-09	27,726,500	0	50.4118	55,000,000	2020-10-31
1294	2020-11-06	27,726,500	-6,000	50.4118	55,000,000	2020-10-31
1295	2020-11-05	27,732,500	-5,000	50.4227	55,000,000	2020-10-31
1296	2020-11-04	27,737,500	-8,000	50.4318	55,000,000	2020-10-31
1297	2020-11-03	27,745,500	0	50.4464	55,000,000	2020-10-31
1298	2020-11-02	27,745,500	0	50.4464	55,000,000	2020-10-31
1299	2020-10-30	27,745,500	0	50.4464	55,000,000	2020-09-30
1300	2020-10-29	27,745,500	-6,000	50.4464	55,000,000	2020-09-30
1301	2020-10-28	27,751,500	0	50.4573	55,000,000	2020-09-30
1302	2020-10-27	27,751,500	0	50.4573	55,000,000	2020-09-30
1303	2020-10-23	27,751,500	0	50.4573	55,000,000	2020-09-30
1304	2020-10-22	27,751,500	0	50.4573	55,000,000	2020-09-30
1305	2020-10-21	27,751,500	0	50.4573	55,000,000	2020-09-30
1306	2020-10-20	27,751,500	0	50.4573	55,000,000	2020-09-30
1307	2020-10-19	27,751,500	10,000	50.4573	55,000,000	2020-09-30
1308	2020-10-16	27,741,500	0	50.4391	55,000,000	2020-09-30
1309	2020-10-15	27,741,500	-2,000	50.4391	55,000,000	2020-09-30
1310	2020-10-14	27,743,500	0	50.4427	55,000,000	2020-09-30
1311	2020-10-12	27,743,500	-1,000	50.4427	55,000,000	2020-09-30
1312	2020-10-09	27,744,500	20,000	50.4445	55,000,000	2020-09-30
1313	2020-10-08	27,724,500	0	50.4082	55,000,000	2020-09-30
1314	2020-10-07	27,724,500	0	50.4082	55,000,000	2020-09-30
1315	2020-10-06	27,724,500	0	50.4082	55,000,000	2020-09-30
1316	2020-10-05	27,724,500	0	50.4082	55,000,000	2020-09-30
1317	2020-09-30	27,724,500	0	50.4082	55,000,000	2020-09-30
1318	2020-09-29	27,724,500	1,000	50.4082	55,000,000	2020-08-31
1319	2020-09-28	27,723,500	10,000	50.4064	55,000,000	2020-08-31
1320	2020-09-25	27,713,500	0	50.3882	55,000,000	2020-08-31
1321	2020-09-24	27,713,500	1,000	50.3882	55,000,000	2020-08-31
1322	2020-09-23	27,712,500	0	50.3864	55,000,000	2020-08-31
1323	2020-09-22	27,712,500	0	50.3864	55,000,000	2020-08-31
1324	2020-09-21	27,712,500	0	50.3864	55,000,000	2020-08-31
1325	2020-09-18	27,712,500	0	50.3864	55,000,000	2020-08-31
1326	2020-09-17	27,712,500	0	50.3864	55,000,000	2020-08-31
1327	2020-09-16	27,712,500	-15,000	50.3864	55,000,000	2020-08-31
1328	2020-09-15	27,727,500	0	50.4136	55,000,000	2020-08-31
1329	2020-09-14	27,727,500	-10,000	50.4136	55,000,000	2020-08-31
1330	2020-09-11	27,737,500	0	50.4318	55,000,000	2020-08-31
1331	2020-09-10	27,737,500	20,000	50.4318	55,000,000	2020-08-31
1332	2020-09-09	27,717,500	-22,000	50.3955	55,000,000	2020-08-31
1333	2020-09-08	27,739,500	-89,000	50.4355	55,000,000	2020-08-31
1334	2020-09-07	27,828,500	-50,000	50.5973	55,000,000	2020-08-31
1335	2020-09-04	27,878,500	-36,000	50.6882	55,000,000	2020-08-31
1336	2020-09-03	27,914,500	-2,000	50.7536	55,000,000	2020-08-31
1337	2020-09-02	27,916,500	-15,000	50.7573	55,000,000	2020-08-31
1338	2020-09-01	27,931,500	0	50.7845	55,000,000	2020-08-31
1339	2020-08-31	27,931,500	0	50.7845	55,000,000	2020-08-31
1340	2020-08-28	27,931,500	0	50.7845	55,000,000	2020-07-31
1341	2020-08-27	27,931,500	-1,000	50.7845	55,000,000	2020-07-31
1342	2020-08-26	27,932,500	0	50.7864	55,000,000	2020-07-31
1343	2020-08-25	27,932,500	14,000	50.7864	55,000,000	2020-07-31
1344	2020-08-24	27,918,500	-17,000	50.7609	55,000,000	2020-07-31
1345	2020-08-21	27,935,500	0	50.7918	55,000,000	2020-07-31
1346	2020-08-20	27,935,500	0	50.7918	55,000,000	2020-07-31
1347	2020-08-19	27,935,500	1,000	50.7918	55,000,000	2020-07-31
1348	2020-08-18	27,934,500	0	50.7900	55,000,000	2020-07-31
1349	2020-08-17	27,934,500	0	50.7900	55,000,000	2020-07-31
1350	2020-08-14	27,934,500	0	50.7900	55,000,000	2020-07-31
1351	2020-08-13	27,934,500	1,000	50.7900	55,000,000	2020-07-31
1352	2020-08-12	27,933,500	0	50.7882	55,000,000	2020-07-31
1353	2020-08-11	27,933,500	1,000	50.7882	55,000,000	2020-07-31
1354	2020-08-10	27,932,500	0	50.7864	55,000,000	2020-07-31
1355	2020-08-07	27,932,500	127,000	50.7864	55,000,000	2020-07-31
1356	2020-08-06	27,805,500	0	50.5555	55,000,000	2020-07-31
1357	2020-08-05	27,805,500	0	50.5555	55,000,000	2020-07-31
1358	2020-08-04	27,805,500	0	50.5555	55,000,000	2020-07-31
1359	2020-08-03	27,805,500	0	50.5555	55,000,000	2020-07-31
1360	2020-07-31	27,805,500	0	50.5555	55,000,000	2020-07-31
1361	2020-07-30	27,805,500	-2,000	50.5555	55,000,000	2020-06-30
1362	2020-07-29	27,807,500	56,000	50.5591	55,000,000	2020-06-30
1363	2020-07-28	27,751,500	2,000	50.4573	55,000,000	2020-06-30
1364	2020-07-27	27,749,500	0	50.4536	55,000,000	2020-06-30
1365	2020-07-24	27,749,500	0	50.4536	55,000,000	2020-06-30
1366	2020-07-23	27,749,500	0	50.4536	55,000,000	2020-06-30
1367	2020-07-22	27,749,500	0	50.4536	55,000,000	2020-06-30
1368	2020-07-21	27,749,500	1,000,000	50.4536	55,000,000	2020-06-30
1369	2020-07-20	26,749,500	15,000	48.6355	55,000,000	2020-06-30
1370	2020-07-17	26,734,500	0	48.6082	55,000,000	2020-06-30
1371	2020-07-16	26,734,500	0	48.6082	55,000,000	2020-06-30
1372	2020-07-15	26,734,500	0	48.6082	55,000,000	2020-06-30
1373	2020-07-14	26,734,500	18,000	48.6082	55,000,000	2020-06-30
1374	2020-07-13	26,716,500	10,000	48.5755	55,000,000	2020-06-30
1375	2020-07-10	26,706,500	-4,000	48.5573	55,000,000	2020-06-30
1376	2020-07-09	26,710,500	1,000	48.5645	55,000,000	2020-06-30
1377	2020-07-08	26,709,500	-1,000	48.5627	55,000,000	2020-06-30
1378	2020-07-07	26,710,500	14,000	48.5645	55,000,000	2020-06-30
1379	2020-07-06	26,696,500	8,000	48.5391	55,000,000	2020-06-30
1380	2020-07-03	26,688,500	-19,000	48.5245	55,000,000	2020-06-30
1381	2020-07-02	26,707,500	0	48.5591	55,000,000	2020-06-30
1382	2020-06-30	26,707,500	-4,000	48.5591	55,000,000	2020-06-30
1383	2020-06-29	26,711,500	0	48.5664	55,000,000	2020-05-31
1384	2020-06-26	26,711,500	85,000	48.5664	55,000,000	2020-05-31
1385	2020-06-24	26,626,500	0	48.4118	55,000,000	2020-05-31
1386	2020-06-23	26,626,500	-13,000	48.4118	55,000,000	2020-05-31
1387	2020-06-22	26,639,500	-39,000	48.4355	55,000,000	2020-05-31
1388	2020-06-19	26,678,500	-38,000	48.5064	55,000,000	2020-05-31
1389	2020-06-18	26,716,500	-5,000	48.5755	55,000,000	2020-05-31
1390	2020-06-17	26,721,500	0	48.5845	55,000,000	2020-05-31
1391	2020-06-16	26,721,500	-5,000	48.5845	55,000,000	2020-05-31
1392	2020-06-15	26,726,500	0	48.5936	55,000,000	2020-05-31
1393	2020-06-12	26,726,500	0	48.5936	55,000,000	2020-05-31
1394	2020-06-11	26,726,500	0	48.5936	55,000,000	2020-05-31
1395	2020-06-10	26,726,500	0	48.5936	55,000,000	2020-05-31
1396	2020-06-09	26,726,500	0	48.5936	55,000,000	2020-05-31
1397	2020-06-08	26,726,500	0	48.5936	55,000,000	2020-05-31
1398	2020-06-05	26,726,500	0	48.5936	55,000,000	2020-05-31
1399	2020-06-04	26,726,500	0	48.5936	55,000,000	2020-05-31
1400	2020-06-03	26,726,500	0	48.5936	55,000,000	2020-05-31
1401	2020-06-02	26,726,500	0	48.5936	55,000,000	2020-05-31
1402	2020-06-01	26,726,500	0	48.5936	55,000,000	2020-05-31
1403	2020-05-29	26,726,500	0	48.5936	55,000,000	2020-04-30
1404	2020-05-28	26,726,500	0	48.5936	55,000,000	2020-04-30
1405	2020-05-27	26,726,500	0	48.5936	55,000,000	2020-04-30
1406	2020-05-26	26,726,500	9,000	48.5936	55,000,000	2020-04-30
1407	2020-05-25	26,717,500	0	48.5773	55,000,000	2020-04-30
1408	2020-05-22	26,717,500	0	48.5773	55,000,000	2020-04-30
1409	2020-05-21	26,717,500	0	48.5773	55,000,000	2020-04-30
1410	2020-05-20	26,717,500	0	48.5773	55,000,000	2020-04-30
1411	2020-05-19	26,717,500	0	48.5773	55,000,000	2020-04-30
1412	2020-05-18	26,717,500	0	48.5773	55,000,000	2020-04-30
1413	2020-05-15	26,717,500	-3,000	48.5773	55,000,000	2020-04-30
1414	2020-05-14	26,720,500	0	48.5827	55,000,000	2020-04-30
1415	2020-05-13	26,720,500	0	48.5827	55,000,000	2020-04-30
1416	2020-05-12	26,720,500	0	48.5827	55,000,000	2020-04-30
1417	2020-05-11	26,720,500	0	48.5827	55,000,000	2020-04-30
1418	2020-05-08	26,720,500	0	48.5827	55,000,000	2020-04-30
1419	2020-05-07	26,720,500	13,000	48.5827	55,000,000	2020-04-30
1420	2020-05-06	26,707,500	-243,000	48.5591	55,000,000	2020-04-30
1421	2020-05-05	26,950,500	-4,000	49.0009	55,000,000	2020-04-30
1422	2020-05-04	26,954,500	-1,000	49.0082	55,000,000	2020-04-30
1423	2020-04-29	26,955,500	45,000	49.0100	55,000,000	2020-03-31
1424	2020-04-28	26,910,500	1,000	48.9282	55,000,000	2020-03-31
1425	2020-04-27	26,909,500	-3,000	48.9264	55,000,000	2020-03-31
1426	2020-04-24	26,912,500	32,000	48.9318	55,000,000	2020-03-31
1427	2020-04-23	26,880,500	5,000	48.8736	55,000,000	2020-03-31
1428	2020-04-22	26,875,500	0	48.8645	55,000,000	2020-03-31
1429	2020-04-21	26,875,500	0	48.8645	55,000,000	2020-03-31
1430	2020-04-20	26,875,500	6,000	48.8645	55,000,000	2020-03-31
1431	2020-04-17	26,869,500	-11,000	48.8536	55,000,000	2020-03-31
1432	2020-04-16	26,880,500	0	48.8736	55,000,000	2020-03-31
1433	2020-04-15	26,880,500	0	48.8736	55,000,000	2020-03-31
1434	2020-04-14	26,880,500	0	48.8736	55,000,000	2020-03-31
1435	2020-04-09	26,880,500	24,000	48.8736	55,000,000	2020-03-31
1436	2020-04-08	26,856,500	0	48.8300	55,000,000	2020-03-31
1437	2020-04-07	26,856,500	-2,000	48.8300	55,000,000	2020-03-31
1438	2020-04-06	26,858,500	0	48.8336	55,000,000	2020-03-31
1439	2020-04-03	26,858,500	0	48.8336	55,000,000	2020-03-31
1440	2020-04-02	26,858,500	0	48.8336	55,000,000	2020-03-31
1441	2020-04-01	26,858,500	0	48.8336	55,000,000	2020-03-31
1442	2020-03-31	26,858,500	0	48.8336	55,000,000	2020-03-31
1443	2020-03-30	26,858,500	-1,000	48.8336	55,000,000	2020-02-29
1444	2020-03-27	26,859,500	-95,000	48.8355	55,000,000	2020-02-29
1445	2020-03-26	26,954,500	-150,000	49.0082	55,000,000	2020-02-29
1446	2020-03-25	27,104,500	0	49.2809	55,000,000	2020-02-29
1447	2020-03-24	27,104,500	0	49.2809	55,000,000	2020-02-29
1448	2020-03-23	27,104,500	0	49.2809	55,000,000	2020-02-29
1449	2020-03-20	27,104,500	-1,000	49.2809	55,000,000	2020-02-29
1450	2020-03-19	27,105,500	0	49.2827	55,000,000	2020-02-29
1451	2020-03-18	27,105,500	-21,000	49.2827	55,000,000	2020-02-29
1452	2020-03-17	27,126,500	-6,000	49.3209	55,000,000	2020-02-29
1453	2020-03-16	27,132,500	0	49.3318	55,000,000	2020-02-29
1454	2020-03-13	27,132,500	0	49.3318	55,000,000	2020-02-29
1455	2020-03-12	27,132,500	5,000	49.3318	55,000,000	2020-02-29
1456	2020-03-11	27,127,500	44,000	49.3227	55,000,000	2020-02-29
1457	2020-03-10	27,083,500	0	49.2427	55,000,000	2020-02-29
1458	2020-03-09	27,083,500	-1,000	49.2427	55,000,000	2020-02-29
1459	2020-03-06	27,084,500	0	49.2445	55,000,000	2020-02-29
1460	2020-03-05	27,084,500	-2,000	49.2445	55,000,000	2020-02-29
1461	2020-03-04	27,086,500	0	49.2482	55,000,000	2020-02-29
1462	2020-03-03	27,086,500	0	49.2482	55,000,000	2020-02-29
1463	2020-03-02	27,086,500	0	49.2482	55,000,000	2020-02-29
1464	2020-02-28	27,086,500	-1,000	49.2482	55,000,000	2020-01-31
1465	2020-02-27	27,087,500	0	49.2500	55,000,000	2020-01-31
1466	2020-02-26	27,087,500	-1,000	49.2500	55,000,000	2020-01-31
1467	2020-02-25	27,088,500	-2,000	49.2518	55,000,000	2020-01-31
1468	2020-02-24	27,090,500	0	49.2555	55,000,000	2020-01-31
1469	2020-02-21	27,090,500	47,000	49.2555	55,000,000	2020-01-31
1470	2020-02-20	27,043,500	33,000	49.1700	55,000,000	2020-01-31
1471	2020-02-19	27,010,500	3,000	49.1100	55,000,000	2020-01-31
1472	2020-02-18	27,007,500	0	49.1045	55,000,000	2020-01-31
1473	2020-02-17	27,007,500	0	49.1045	55,000,000	2020-01-31
1474	2020-02-14	27,007,500	-3,000	49.1045	55,000,000	2020-01-31
1475	2020-02-13	27,010,500	0	49.1100	55,000,000	2020-01-31
1476	2020-02-12	27,010,500	0	49.1100	55,000,000	2020-01-31
1477	2020-02-11	27,010,500	0	49.1100	55,000,000	2020-01-31
1478	2020-02-10	27,010,500	0	49.1100	55,000,000	2020-01-31
1479	2020-02-07	27,010,500	0	49.1100	55,000,000	2020-01-31
1480	2020-02-06	27,010,500	-1,000	49.1100	55,000,000	2020-01-31
1481	2020-02-05	27,011,500	-1,000	49.1118	55,000,000	2020-01-31
1482	2020-02-04	27,012,500	-2,000	49.1136	55,000,000	2020-01-31
1483	2020-02-03	27,014,500	10,000	49.1173	55,000,000	2020-01-31
1484	2020-01-31	27,004,500	18,000	49.0991	55,000,000	2020-01-31
1485	2020-01-30	26,986,500	30,000	49.0664	55,000,000	2019-12-31
1486	2020-01-29	26,956,500	0	49.0118	55,000,000	2019-12-31
1487	2020-01-24	26,956,500	0	49.0118	55,000,000	2019-12-31
1488	2020-01-23	26,956,500	0	49.0118	55,000,000	2019-12-31
1489	2020-01-22	26,956,500	0	49.0118	55,000,000	2019-12-31
1490	2020-01-21	26,956,500	0	49.0118	55,000,000	2019-12-31
1491	2020-01-20	26,956,500	30,000	49.0118	55,000,000	2019-12-31
1492	2020-01-17	26,926,500	0	48.9573	55,000,000	2019-12-31
1493	2020-01-16	26,926,500	20,000	48.9573	55,000,000	2019-12-31
1494	2020-01-15	26,906,500	0	48.9209	55,000,000	2019-12-31
1495	2020-01-14	26,906,500	0	48.9209	55,000,000	2019-12-31
1496	2020-01-13	26,906,500	5,000	48.9209	55,000,000	2019-12-31
1497	2020-01-10	26,901,500	0	48.9118	55,000,000	2019-12-31
1498	2020-01-09	26,901,500	0	48.9118	55,000,000	2019-12-31
1499	2020-01-08	26,901,500	0	48.9118	55,000,000	2019-12-31
1500	2020-01-07	26,901,500	4,000	48.9118	55,000,000	2019-12-31
1501	2020-01-06	26,897,500	160,000	48.9045	55,000,000	2019-12-31
1502	2020-01-03	26,737,500	119,143	48.6136	55,000,000	2019-12-31
1503	2020-01-02	26,618,357	56,000	48.3970	55,000,000	2019-12-31
1504	2019-12-31	26,562,357	0	48.2952	55,000,000	2019-12-31
1505	2019-12-30	26,562,357	0	48.2952	55,000,000	2019-11-30
1506	2019-12-27	26,562,357	0	48.2952	55,000,000	2019-11-30
1507	2019-12-24	26,562,357	0	48.2952	55,000,000	2019-11-30
1508	2019-12-23	26,562,357	0	48.2952	55,000,000	2019-11-30
1509	2019-12-20	26,562,357	0	48.2952	55,000,000	2019-11-30
1510	2019-12-19	26,562,357	0	48.2952	55,000,000	2019-11-30
1511	2019-12-18	26,562,357	102,000	48.2952	55,000,000	2019-11-30
1512	2019-12-17	26,460,357	0	48.1097	55,000,000	2019-11-30
1513	2019-12-16	26,460,357	0	48.1097	55,000,000	2019-11-30
1514	2019-12-13	26,460,357	0	48.1097	55,000,000	2019-11-30
1515	2019-12-12	26,460,357	0	48.1097	55,000,000	2019-11-30
1516	2019-12-11	26,460,357	13,000	48.1097	55,000,000	2019-11-30
1517	2019-12-10	26,447,357	0	48.0861	55,000,000	2019-11-30
1518	2019-12-09	26,447,357	-300,000	48.0861	55,000,000	2019-11-30
1519	2019-12-06	26,747,357	0	48.6316	55,000,000	2019-11-30
1520	2019-12-05	26,747,357	295,857	48.6316	55,000,000	2019-11-30
1521	2019-12-04	26,451,500	0	48.0936	55,000,000	2019-11-30
1522	2019-12-03	26,451,500	0	48.0936	55,000,000	2019-11-30
1523	2019-12-02	26,451,500	0	48.0936	55,000,000	2019-11-30
1524	2019-11-29	26,451,500	0	48.0936	55,000,000	2019-10-31
1525	2019-11-28	26,451,500	0	48.0936	55,000,000	2019-10-31
1526	2019-11-27	26,451,500	0	48.0936	55,000,000	2019-10-31
1527	2019-11-26	26,451,500	0	48.0936	55,000,000	2019-10-31
1528	2019-11-25	26,451,500	0	48.0936	55,000,000	2019-10-31
1529	2019-11-22	26,451,500	0	48.0936	55,000,000	2019-10-31
1530	2019-11-21	26,451,500	0	48.0936	55,000,000	2019-10-31
1531	2019-11-20	26,451,500	0	48.0936	55,000,000	2019-10-31
1532	2019-11-19	26,451,500	37,000	48.0936	55,000,000	2019-10-31
1533	2019-11-18	26,414,500	0	48.0264	55,000,000	2019-10-31
1534	2019-11-15	26,414,500	22,000	48.0264	55,000,000	2019-10-31
1535	2019-11-14	26,392,500	0	47.9864	55,000,000	2019-10-31
1536	2019-11-13	26,392,500	0	47.9864	55,000,000	2019-10-31
1537	2019-11-12	26,392,500	12,000	47.9864	55,000,000	2019-10-31
1538	2019-11-11	26,380,500	0	47.9645	55,000,000	2019-10-31
1539	2019-11-08	26,380,500	-2,000	47.9645	55,000,000	2019-10-31
1540	2019-11-07	26,382,500	0	47.9682	55,000,000	2019-10-31
1541	2019-11-06	26,382,500	0	47.9682	55,000,000	2019-10-31
1542	2019-11-05	26,382,500	-12,000	47.9682	55,000,000	2019-10-31
1543	2019-11-04	26,394,500	0	47.9900	55,000,000	2019-10-31
1544	2019-11-01	26,394,500	0	47.9900	55,000,000	2019-10-31
1545	2019-10-31	26,394,500	0	47.9900	55,000,000	2019-10-31
1546	2019-10-30	26,394,500	-4,000	47.9900	55,000,000	2019-09-30
1547	2019-10-29	26,398,500	0	47.9973	55,000,000	2019-09-30
1548	2019-10-28	26,398,500	-4,000	47.9973	55,000,000	2019-09-30
1549	2019-10-25	26,402,500	-10,000	48.0045	55,000,000	2019-09-30
1550	2019-10-24	26,412,500	0	48.0227	55,000,000	2019-09-30
1551	2019-10-23	26,412,500	81,000	48.0227	55,000,000	2019-09-30
1552	2019-10-22	26,331,500	0	47.8755	55,000,000	2019-09-30
1553	2019-10-21	26,331,500	-10,000	47.8755	55,000,000	2019-09-30
1554	2019-10-18	26,341,500	0	47.8936	55,000,000	2019-09-30
1555	2019-10-17	26,341,500	-4,000	47.8936	55,000,000	2019-09-30
1556	2019-10-16	26,345,500	-9,000	47.9009	55,000,000	2019-09-30
1557	2019-10-15	26,354,500	-23,000	47.9173	55,000,000	2019-09-30
1558	2019-10-14	26,377,500	-9,000	47.9591	55,000,000	2019-09-30
1559	2019-10-11	26,386,500	24,000	47.9755	55,000,000	2019-09-30
1560	2019-10-10	26,362,500	-17,000	47.9318	55,000,000	2019-09-30
1561	2019-10-09	26,379,500	0	47.9627	55,000,000	2019-09-30
1562	2019-10-08	26,379,500	0	47.9627	55,000,000	2019-09-30
1563	2019-10-04	26,379,500	0	47.9627	55,000,000	2019-09-30
1564	2019-10-03	26,379,500	0	47.9627	55,000,000	2019-09-30
1565	2019-10-02	26,379,500	0	47.9627	55,000,000	2019-09-30
1566	2019-09-30	26,379,500	1,000	47.9627	55,000,000	2019-09-30
1567	2019-09-27	26,378,500	-23,000	47.9609	55,000,000	2019-08-31
1568	2019-09-26	26,401,500	0	48.0027	55,000,000	2019-08-31
1569	2019-09-25	26,401,500	0	48.0027	55,000,000	2019-08-31
1570	2019-09-24	26,401,500	0	48.0027	55,000,000	2019-08-31
1571	2019-09-23	26,401,500	0	48.0027	55,000,000	2019-08-31
1572	2019-09-20	26,401,500	0	48.0027	55,000,000	2019-08-31
1573	2019-09-19	26,401,500	-3,000	48.0027	55,000,000	2019-08-31
1574	2019-09-18	26,404,500	-4,000	48.0082	55,000,000	2019-08-31
1575	2019-09-17	26,408,500	3,000	48.0155	55,000,000	2019-08-31
1576	2019-09-16	26,405,500	0	48.0100	55,000,000	2019-08-31
1577	2019-09-13	26,405,500	-15,000	48.0100	55,000,000	2019-08-31
1578	2019-09-12	26,420,500	0	48.0373	55,000,000	2019-08-31
1579	2019-09-11	26,420,500	0	48.0373	55,000,000	2019-08-31
1580	2019-09-10	26,420,500	-6,000	48.0373	55,000,000	2019-08-31
1581	2019-09-09	26,426,500	-11,000	48.0482	55,000,000	2019-08-31
1582	2019-09-06	26,437,500	0	48.0682	55,000,000	2019-08-31
1583	2019-09-05	26,437,500	2,000	48.0682	55,000,000	2019-08-31
1584	2019-09-04	26,435,500	-32,000	48.0645	55,000,000	2019-08-31
1585	2019-09-03	26,467,500	0	48.1227	55,000,000	2019-08-31
1586	2019-09-02	26,467,500	0	48.1227	55,000,000	2019-08-31
1587	2019-08-30	26,467,500	-20,000	48.1227	55,000,000	2019-07-31
1588	2019-08-29	26,487,500	0	48.1591	55,000,000	2019-07-31
1589	2019-08-28	26,487,500	0	48.1591	55,000,000	2019-07-31
1590	2019-08-27	26,487,500	-4,000	48.1591	55,000,000	2019-07-31
1591	2019-08-26	26,491,500	0	48.1664	55,000,000	2019-07-31
1592	2019-08-23	26,491,500	0	48.1664	55,000,000	2019-07-31
1593	2019-08-22	26,491,500	0	48.1664	55,000,000	2019-07-31
1594	2019-08-21	26,491,500	0	48.1664	55,000,000	2019-07-31
1595	2019-08-20	26,491,500	0	48.1664	55,000,000	2019-07-31
1596	2019-08-19	26,491,500	-16,000	48.1664	55,000,000	2019-07-31
1597	2019-08-16	26,507,500	0	48.1955	55,000,000	2019-07-31
1598	2019-08-15	26,507,500	0	48.1955	55,000,000	2019-07-31
1599	2019-08-14	26,507,500	0	48.1955	55,000,000	2019-07-31
1600	2019-08-13	26,507,500	-2,000	48.1955	55,000,000	2019-07-31
1601	2019-08-12	26,509,500	0	48.1991	55,000,000	2019-07-31
1602	2019-08-09	26,509,500	0	48.1991	55,000,000	2019-07-31
1603	2019-08-08	26,509,500	0	48.1991	55,000,000	2019-07-31
1604	2019-08-07	26,509,500	-30,000	48.1991	55,000,000	2019-07-31
1605	2019-08-06	26,539,500	0	48.2536	55,000,000	2019-07-31
1606	2019-08-05	26,539,500	5,000	48.2536	55,000,000	2019-07-31
1607	2019-08-02	26,534,500	0	48.2445	55,000,000	2019-07-31
1608	2019-08-01	26,534,500	0	48.2445	55,000,000	2019-07-31
1609	2019-07-31	26,534,500	-3,000	48.2445	55,000,000	2019-07-31
1610	2019-07-30	26,537,500	0	48.2500	55,000,000	2019-06-30
1611	2019-07-29	26,537,500	0	48.2500	55,000,000	2019-06-30
1612	2019-07-26	26,537,500	20,000	48.2500	55,000,000	2019-06-30
1613	2019-07-25	26,517,500	0	48.2136	55,000,000	2019-06-30
1614	2019-07-24	26,517,500	16,000	48.2136	55,000,000	2019-06-30
1615	2019-07-23	26,501,500	0	48.1845	55,000,000	2019-06-30
1616	2019-07-22	26,501,500	0	48.1845	55,000,000	2019-06-30
1617	2019-07-19	26,501,500	1,000	48.1845	55,000,000	2019-06-30
1618	2019-07-18	26,500,500	0	48.1827	55,000,000	2019-06-30
1619	2019-07-17	26,500,500	70,000	48.1827	55,000,000	2019-06-30
1620	2019-07-16	26,430,500	-126,000	48.0555	55,000,000	2019-06-30
1621	2019-07-15	26,556,500	-45,000	48.2845	55,000,000	2019-06-30
1622	2019-07-12	26,601,500	-92,000	48.3664	55,000,000	2019-06-30
1623	2019-07-11	26,693,500	-10,000	48.5336	55,000,000	2019-06-30
1624	2019-07-10	26,703,500	0	48.5518	55,000,000	2019-06-30
1625	2019-07-09	26,703,500	0	48.5518	55,000,000	2019-06-30
1626	2019-07-08	26,703,500	110,000	48.5518	55,000,000	2019-06-30
1627	2019-07-05	26,593,500	-6,000	48.3518	55,000,000	2019-06-30
1628	2019-07-04	26,599,500	47,000	48.3627	55,000,000	2019-06-30
1629	2019-07-03	26,552,500	0	48.2773	55,000,000	2019-06-30
1630	2019-07-02	26,552,500	0	48.2773	55,000,000	2019-06-30
1631	2019-06-28	26,552,500	0	48.2773	55,000,000	2019-05-31
1632	2019-06-27	26,552,500	0	48.2773	55,000,000	2019-05-31
1633	2019-06-26	26,552,500	60,000	48.2773	55,000,000	2019-05-31
1634	2019-06-25	26,492,500	-52,000	48.1682	55,000,000	2019-05-31
1635	2019-06-24	26,544,500	2,000	48.2627	55,000,000	2019-05-31
1636	2019-06-21	26,542,500	-16,000	48.2591	55,000,000	2019-05-31
1637	2019-06-20	26,558,500	-4,000	48.2882	55,000,000	2019-05-31
1638	2019-06-19	26,562,500	-1,000	48.2955	55,000,000	2019-05-31
1639	2019-06-18	26,563,500	-1,000	48.2973	55,000,000	2019-05-31
1640	2019-06-17	26,564,500	-3,000	48.2991	55,000,000	2019-05-31
1641	2019-06-14	26,567,500	-16,000	48.3045	55,000,000	2019-05-31
1642	2019-06-13	26,583,500	-6,000	48.3336	55,000,000	2019-05-31
1643	2019-06-12	26,589,500	0	48.3445	55,000,000	2019-05-31
1644	2019-06-11	26,589,500	0	48.3445	55,000,000	2019-05-31
1645	2019-06-10	26,589,500	0	48.3445	55,000,000	2019-05-31
1646	2019-06-06	26,589,500	-3,000	48.3445	55,000,000	2019-05-31
1647	2019-06-05	26,592,500	-12,000	48.3500	55,000,000	2019-05-31
1648	2019-06-04	26,604,500	6,000	48.3718	55,000,000	2019-05-31
1649	2019-06-03	26,598,500	0	48.3609	55,000,000	2019-05-31
1650	2019-05-31	26,598,500	0	48.3609	55,000,000	2019-05-31
1651	2019-05-30	26,598,500	0	48.3609	55,000,000	2019-04-30
1652	2019-05-29	26,598,500	54,000	48.3609	55,000,000	2019-04-30
1653	2019-05-28	26,544,500	0	48.2627	55,000,000	2019-04-30
1654	2019-05-27	26,544,500	0	48.2627	55,000,000	2019-04-30
1655	2019-05-24	26,544,500	0	48.2627	55,000,000	2019-04-30
1656	2019-05-23	26,544,500	5,000	48.2627	55,000,000	2019-04-30
1657	2019-05-22	26,539,500	21,000	48.2536	55,000,000	2019-04-30
1658	2019-05-21	26,518,500	-22,000	48.2155	55,000,000	2019-04-30
1659	2019-05-20	26,540,500	15,000	48.2555	55,000,000	2019-04-30
1660	2019-05-17	26,525,500	-1,000	48.2282	55,000,000	2019-04-30
1661	2019-05-16	26,526,500	-21,000	48.2300	55,000,000	2019-04-30
1662	2019-05-15	26,547,500	-44,000	48.2682	55,000,000	2019-04-30
1663	2019-05-14	26,591,500	37,000	48.3482	55,000,000	2019-04-30
1664	2019-05-10	26,554,500	0	48.2809	55,000,000	2019-04-30
1665	2019-05-09	26,554,500	21,000	48.2809	55,000,000	2019-04-30
1666	2019-05-08	26,533,500	0	48.2427	55,000,000	2019-04-30
1667	2019-05-07	26,533,500	0	48.2427	55,000,000	2019-04-30
1668	2019-05-06	26,533,500	12,000	48.2427	55,000,000	2019-04-30
1669	2019-05-03	26,521,500	0	48.2209	55,000,000	2019-04-30
1670	2019-05-02	26,521,500	-62,000	48.2209	55,000,000	2019-04-30
1671	2019-04-30	26,583,500	77,000	48.3336	55,000,000	2019-04-30
1672	2019-04-29	26,506,500	0	48.1936	55,000,000	2019-03-31
1673	2019-04-26	26,506,500	38,000	48.1936	55,000,000	2019-03-31
1674	2019-04-25	26,468,500	-21,000	48.1245	55,000,000	2019-03-31
1675	2019-04-24	26,489,500	0	48.1627	55,000,000	2019-03-31
1676	2019-04-23	26,489,500	0	48.1627	55,000,000	2019-03-31
1677	2019-04-18	26,489,500	13,000	48.1627	55,000,000	2019-03-31
1678	2019-04-17	26,476,500	-44,000	48.1391	55,000,000	2019-03-31
1679	2019-04-16	26,520,500	0	48.2191	55,000,000	2019-03-31
1680	2019-04-15	26,520,500	-8,000	48.2191	55,000,000	2019-03-31
1681	2019-04-12	26,528,500	110,000	48.2336	55,000,000	2019-03-31
1682	2019-04-11	26,418,500	-140,000	48.0336	55,000,000	2019-03-31
1683	2019-04-10	26,558,500	-152,000	48.2882	55,000,000	2019-03-31
1684	2019-04-09	26,710,500	16,000	48.5645	55,000,000	2019-03-31
1685	2019-04-08	26,694,500	0	48.5355	55,000,000	2019-03-31
1686	2019-04-04	26,694,500	0	48.5355	55,000,000	2019-03-31
1687	2019-04-03	26,694,500	0	48.5355	55,000,000	2019-03-31
1688	2019-04-02	26,694,500	1,000	48.5355	55,000,000	2019-03-31
1689	2019-04-01	26,693,500	0	48.5336	55,000,000	2019-03-31
1690	2019-03-29	26,693,500	0	48.5336	55,000,000	2019-02-28
1691	2019-03-28	26,693,500	-267,000	48.5336	55,000,000	2019-02-28
1692	2019-03-27	26,960,500	-4,000	49.0191	55,000,000	2019-02-28
1693	2019-03-26	26,964,500	10,000	49.0264	55,000,000	2019-02-28
1694	2019-03-25	26,954,500	0	49.0082	55,000,000	2019-02-28
1695	2019-03-22	26,954,500	-3,000	49.0082	55,000,000	2019-02-28
1696	2019-03-21	26,957,500	-42,000	49.0136	55,000,000	2019-02-28
1697	2019-03-20	26,999,500	0	49.0900	55,000,000	2019-02-28
1698	2019-03-19	26,999,500	-13,000	49.0900	55,000,000	2019-02-28
1699	2019-03-18	27,012,500	-1,000	49.1136	55,000,000	2019-02-28
1700	2019-03-15	27,013,500	-98,000	49.1155	55,000,000	2019-02-28
1701	2019-03-14	27,111,500	0	49.2936	55,000,000	2019-02-28
1702	2019-03-13	27,111,500	0	49.2936	55,000,000	2019-02-28
1703	2019-03-12	27,111,500	-216,000	49.2936	55,000,000	2019-02-28
1704	2019-03-11	27,327,500	0	49.6864	55,000,000	2019-02-28
1705	2019-03-08	27,327,500	0	49.6864	55,000,000	2019-02-28
1706	2019-03-07	27,327,500	-315,000	49.6864	55,000,000	2019-02-28
1707	2019-03-06	27,642,500	-16,000	50.2591	55,000,000	2019-02-28
1708	2019-03-05	27,658,500	-328,000	50.2882	55,000,000	2019-02-28
1709	2019-03-04	27,986,500	-21,000	50.8845	55,000,000	2019-02-28
1710	2019-03-01	28,007,500	-1,000	50.9227	55,000,000	2019-02-28
1711	2019-02-28	28,008,500	0	50.9245	55,000,000	2019-02-28
1712	2019-02-27	28,008,500	0	50.9245	55,000,000	2019-01-31
1713	2019-02-26	28,008,500	147,000	50.9245	55,000,000	2019-01-31
1714	2019-02-25	27,861,500	-35,000	50.6573	55,000,000	2019-01-31
1715	2019-02-22	27,896,500	54,000	50.7209	55,000,000	2019-01-31
1716	2019-02-21	27,842,500	-1,000	50.6227	55,000,000	2019-01-31
1717	2019-02-20	27,843,500	0	50.6245	55,000,000	2019-01-31
1718	2019-02-19	27,843,500	-11,000	50.6245	55,000,000	2019-01-31
1719	2019-02-18	27,854,500	-2,000	50.6445	55,000,000	2019-01-31
1720	2019-02-15	27,856,500	-1,000	50.6482	55,000,000	2019-01-31
1721	2019-02-14	27,857,500	0	50.6500	55,000,000	2019-01-31
1722	2019-02-13	27,857,500	0	50.6500	55,000,000	2019-01-31
1723	2019-02-12	27,857,500	5,000	50.6500	55,000,000	2019-01-31
1724	2019-02-11	27,852,500	13,000	50.6409	55,000,000	2019-01-31
1725	2019-02-08	27,839,500	0	50.6173	55,000,000	2019-01-31
1726	2019-02-04	27,839,500	0	50.6173	55,000,000	2019-01-31
1727	2019-02-01	27,839,500	0	50.6173	55,000,000	2019-01-31
1728	2019-01-31	27,839,500	0	50.6173	55,000,000	2019-01-31
1729	2019-01-30	27,839,500	0	50.6173	55,000,000	2018-12-31
1730	2019-01-29	27,839,500	1,000	50.6173	55,000,000	2018-12-31
1731	2019-01-28	27,838,500	2,000	50.6155	55,000,000	2018-12-31
1732	2019-01-25	27,836,500	0	50.6118	55,000,000	2018-12-31
1733	2019-01-24	27,836,500	0	50.6118	55,000,000	2018-12-31
1734	2019-01-23	27,836,500	1,000	50.6118	55,000,000	2018-12-31
1735	2019-01-22	27,835,500	6,000	50.6100	55,000,000	2018-12-31
1736	2019-01-21	27,829,500	0	50.5991	55,000,000	2018-12-31
1737	2019-01-18	27,829,500	-1,000	50.5991	55,000,000	2018-12-31
1738	2019-01-17	27,830,500	5,000	50.6009	55,000,000	2018-12-31
1739	2019-01-16	27,825,500	0	50.5918	55,000,000	2018-12-31
1740	2019-01-15	27,825,500	12,000	50.5918	55,000,000	2018-12-31
1741	2019-01-14	27,813,500	63,000	50.5700	55,000,000	2018-12-31
1742	2019-01-11	27,750,500	122,000	50.4555	55,000,000	2018-12-31
1743	2019-01-10	27,628,500	0	50.2336	55,000,000	2018-12-31
1744	2019-01-09	27,628,500	0	50.2336	55,000,000	2018-12-31
1745	2019-01-08	27,628,500	64,000	50.2336	55,000,000	2018-12-31
1746	2019-01-07	27,564,500	1,000	50.1173	55,000,000	2018-12-31
1747	2019-01-04	27,563,500	-26,000	50.1155	55,000,000	2018-12-31
1748	2019-01-03	27,589,500	0	50.1627	55,000,000	2018-12-31
1749	2019-01-02	27,589,500	19,000	50.1627	55,000,000	2018-12-31
1750	2018-12-31	27,570,500	0	50.1282	55,000,000	2018-12-31
1751	2018-12-28	27,570,500	-15,000	50.1282	55,000,000	2018-11-30
1752	2018-12-27	27,585,500	-704,000	50.1555	55,000,000	2018-11-30
1753	2018-12-24	28,289,500	0	51.4355	55,000,000	2018-11-30
1754	2018-12-21	28,289,500	28,000	51.4355	55,000,000	2018-11-30
1755	2018-12-20	28,261,500	0	51.3845	55,000,000	2018-11-30
1756	2018-12-19	28,261,500	30,000	51.3845	55,000,000	2018-11-30
1757	2018-12-18	28,231,500	-1,000	51.3300	55,000,000	2018-11-30
1758	2018-12-17	28,232,500	-10,000	51.3318	55,000,000	2018-11-30
1759	2018-12-14	28,242,500	0	51.3500	55,000,000	2018-11-30
1760	2018-12-13	28,242,500	0	51.3500	55,000,000	2018-11-30
1761	2018-12-12	28,242,500	0	51.3500	55,000,000	2018-11-30
1762	2018-12-11	28,242,500	0	51.3500	55,000,000	2018-11-30
1763	2018-12-10	28,242,500	0	51.3500	55,000,000	2018-11-30
1764	2018-12-07	28,242,500	0	51.3500	55,000,000	2018-11-30
1765	2018-12-06	28,242,500	0	51.3500	55,000,000	2018-11-30
1766	2018-12-05	28,242,500	3,000	51.3500	55,000,000	2018-11-30
1767	2018-12-04	28,239,500	1,000	51.3445	55,000,000	2018-11-30
1768	2018-12-03	28,238,500	0	51.3427	55,000,000	2018-11-30
1769	2018-11-30	28,238,500	-9,000	51.3427	55,000,000	2018-11-30
1770	2018-11-29	28,247,500	2,000	51.3591	55,000,000	2018-10-31
1771	2018-11-28	28,245,500	23,000	51.3555	55,000,000	2018-10-31
1772	2018-11-27	28,222,500	0	51.3136	55,000,000	2018-10-31
1773	2018-11-26	28,222,500	0	51.3136	55,000,000	2018-10-31
1774	2018-11-23	28,222,500	0	51.3136	55,000,000	2018-10-31
1775	2018-11-22	28,222,500	1,000	51.3136	55,000,000	2018-10-31
1776	2018-11-21	28,221,500	0	51.3118	55,000,000	2018-10-31
1777	2018-11-20	28,221,500	0	51.3118	55,000,000	2018-10-31
1778	2018-11-19	28,221,500	0	51.3118	55,000,000	2018-10-31
1779	2018-11-16	28,221,500	0	51.3118	55,000,000	2018-10-31
1780	2018-11-15	28,221,500	-3,000	51.3118	55,000,000	2018-10-31
1781	2018-11-14	28,224,500	0	51.3173	55,000,000	2018-10-31
1782	2018-11-13	28,224,500	1,000	51.3173	55,000,000	2018-10-31
1783	2018-11-12	28,223,500	0	51.3155	55,000,000	2018-10-31
1784	2018-11-09	28,223,500	-28,000	51.3155	55,000,000	2018-10-31
1785	2018-11-08	28,251,500	-1,000	51.3664	55,000,000	2018-10-31
1786	2018-11-07	28,252,500	0	51.3682	55,000,000	2018-10-31
1787	2018-11-06	28,252,500	0	51.3682	55,000,000	2018-10-31
1788	2018-11-05	28,252,500	0	51.3682	55,000,000	2018-10-31
1789	2018-11-02	28,252,500	0	51.3682	55,000,000	2018-10-31
1790	2018-11-01	28,252,500	0	51.3682	55,000,000	2018-10-31
1791	2018-10-31	28,252,500	-1,000	51.3682	55,000,000	2018-10-31
1792	2018-10-30	28,253,500	-9,000	51.3700	55,000,000	2018-09-30
1793	2018-10-29	28,262,500	-43,000	51.3864	55,000,000	2018-09-30
1794	2018-10-26	28,305,500	4,000	51.4645	55,000,000	2018-09-30
1795	2018-10-25	28,301,500	0	51.4573	55,000,000	2018-09-30
1796	2018-10-24	28,301,500	0	51.4573	55,000,000	2018-09-30
1797	2018-10-23	28,301,500	-3,000	51.4573	55,000,000	2018-09-30
1798	2018-10-22	28,304,500	0	51.4627	55,000,000	2018-09-30
1799	2018-10-19	28,304,500	0	51.4627	55,000,000	2018-09-30
1800	2018-10-18	28,304,500	60,000	51.4627	55,000,000	2018-09-30
1801	2018-10-16	28,244,500	-5,000	51.3536	55,000,000	2018-09-30
1802	2018-10-15	28,249,500	-52,000	51.3627	55,000,000	2018-09-30
1803	2018-10-12	28,301,500	-48,000	51.4573	55,000,000	2018-09-30
1804	2018-10-11	28,349,500	5,000	51.5445	55,000,000	2018-09-30
1805	2018-10-10	28,344,500	0	51.5355	55,000,000	2018-09-30
1806	2018-10-09	28,344,500	0	51.5355	55,000,000	2018-09-30
1807	2018-10-08	28,344,500	0	51.5355	55,000,000	2018-09-30
1808	2018-10-05	28,344,500	0	51.5355	55,000,000	2018-09-30
1809	2018-10-04	28,344,500	-339,000	51.5355	55,000,000	2018-09-30
1810	2018-10-03	28,683,500	-3,000	52.1518	55,000,000	2018-09-30
1811	2018-10-02	28,686,500	0	52.1573	55,000,000	2018-09-30
1812	2018-09-28	28,686,500	0	52.1573	55,000,000	2018-08-31
1813	2018-09-27	28,686,500	0	52.1573	55,000,000	2018-08-31
1814	2018-09-26	28,686,500	24,000	52.1573	55,000,000	2018-08-31
1815	2018-09-24	28,662,500	0	52.1136	55,000,000	2018-08-31
1816	2018-09-21	28,662,500	0	52.1136	55,000,000	2018-08-31
1817	2018-09-20	28,662,500	0	52.1136	55,000,000	2018-08-31
1818	2018-09-19	28,662,500	-16,000	52.1136	55,000,000	2018-08-31
1819	2018-09-18	28,678,500	0	52.1427	55,000,000	2018-08-31
1820	2018-09-17	28,678,500	0	52.1427	55,000,000	2018-08-31
1821	2018-09-14	28,678,500	0	52.1427	55,000,000	2018-08-31
1822	2018-09-13	28,678,500	2,000	52.1427	55,000,000	2018-08-31
1823	2018-09-12	28,676,500	23,000	52.1391	55,000,000	2018-08-31
1824	2018-09-11	28,653,500	0	52.0973	55,000,000	2018-08-31
1825	2018-09-10	28,653,500	0	52.0973	55,000,000	2018-08-31
1826	2018-09-07	28,653,500	0	52.0973	55,000,000	2018-08-31
1827	2018-09-06	28,653,500	13,000	52.0973	55,000,000	2018-08-31
1828	2018-09-05	28,640,500	-10,000	52.0736	55,000,000	2018-08-31
1829	2018-09-04	28,650,500	-4,000	52.0918	55,000,000	2018-08-31
1830	2018-09-03	28,654,500	62,000	52.0991	55,000,000	2018-08-31
1831	2018-08-31	28,592,500	0	51.9864	55,000,000	2018-08-31
1832	2018-08-30	28,592,500	0	51.9864	55,000,000	2018-07-31
1833	2018-08-29	28,592,500	0	51.9864	55,000,000	2018-07-31
1834	2018-08-28	28,592,500	-1,000	51.9864	55,000,000	2018-07-31
1835	2018-08-27	28,593,500	0	51.9882	55,000,000	2018-07-31
1836	2018-08-24	28,593,500	0	51.9882	55,000,000	2018-07-31
1837	2018-08-23	28,593,500	863,000	51.9882	55,000,000	2018-07-31
1838	2018-08-22	27,730,500	4,000	50.4191	55,000,000	2018-07-31
1839	2018-08-21	27,726,500	0	50.4118	55,000,000	2018-07-31
1840	2018-08-20	27,726,500	69,000	50.4118	55,000,000	2018-07-31
1841	2018-08-17	27,657,500	-8,000	50.2864	55,000,000	2018-07-31
1842	2018-08-16	27,665,500	0	50.3009	55,000,000	2018-07-31
1843	2018-08-15	27,665,500	0	50.3009	55,000,000	2018-07-31
1844	2018-08-14	27,665,500	0	50.3009	55,000,000	2018-07-31
1845	2018-08-13	27,665,500	-7,000	50.3009	55,000,000	2018-07-31
1846	2018-08-10	27,672,500	0	50.3136	55,000,000	2018-07-31
1847	2018-08-09	27,672,500	-6,000	50.3136	55,000,000	2018-07-31
1848	2018-08-08	27,678,500	0	50.3245	55,000,000	2018-07-31
1849	2018-08-07	27,678,500	-441,000	50.3245	55,000,000	2018-07-31
1850	2018-08-06	28,119,500	437,000	51.1264	55,000,000	2018-07-31
1851	2018-08-03	27,682,500	0	50.3318	55,000,000	2018-07-31
1852	2018-08-02	27,682,500	0	50.3318	55,000,000	2018-07-31
1853	2018-08-01	27,682,500	-127,000	50.3318	55,000,000	2018-07-31
1854	2018-07-31	27,809,500	-1,000	50.5627	55,000,000	2018-07-31
1855	2018-07-30	27,810,500	-870,000	50.5645	55,000,000	2018-06-30
1856	2018-07-27	28,680,500	0	52.1464	55,000,000	2018-06-30
1857	2018-07-26	28,680,500	2,000	52.1464	55,000,000	2018-06-30
1858	2018-07-25	28,678,500	0	52.1427	55,000,000	2018-06-30
1859	2018-07-24	28,678,500	0	52.1427	55,000,000	2018-06-30
1860	2018-07-23	28,678,500	5,000	52.1427	55,000,000	2018-06-30
1861	2018-07-20	28,673,500	-437,000	52.1336	55,000,000	2018-06-30
1862	2018-07-19	29,110,500	0	52.9282	55,000,000	2018-06-30
1863	2018-07-18	29,110,500	-2,000	52.9282	55,000,000	2018-06-30
1864	2018-07-17	29,112,500	-10,000	52.9318	55,000,000	2018-06-30
1865	2018-07-16	29,122,500	0	52.9500	55,000,000	2018-06-30
1866	2018-07-13	29,122,500	2,000	52.9500	55,000,000	2018-06-30
1867	2018-07-12	29,120,500	0	52.9464	55,000,000	2018-06-30
1868	2018-07-11	29,120,500	4,000	52.9464	55,000,000	2018-06-30
1869	2018-07-10	29,116,500	16,000	52.9391	55,000,000	2018-06-30
1870	2018-07-09	29,100,500	0	52.9100	55,000,000	2018-06-30
1871	2018-07-06	29,100,500	0	52.9100	55,000,000	2018-06-30
1872	2018-07-05	29,100,500	0	52.9100	55,000,000	2018-06-30
1873	2018-07-04	29,100,500	6,000	52.9100	55,000,000	2018-06-30
1874	2018-07-03	29,094,500	0	52.8991	55,000,000	2018-06-30
1875	2018-06-29	29,094,500	0	52.8991	55,000,000	2018-05-31
1876	2018-06-28	29,094,500	437,000	52.8991	55,000,000	2018-05-31
1877	2018-06-27	28,657,500	-40,000	52.1045	55,000,000	2018-05-31
1878	2018-06-26	28,697,500	0	52.1773	55,000,000	2018-05-31
1879	2018-06-25	28,697,500	0	52.1773	55,000,000	2018-05-31
1880	2018-06-22	28,697,500	0	52.1773	55,000,000	2018-05-31
1881	2018-06-21	28,697,500	-14,000	52.1773	55,000,000	2018-05-31
1882	2018-06-20	28,711,500	-29,000	52.2027	55,000,000	2018-05-31
1883	2018-06-19	28,740,500	-38,000	52.2555	55,000,000	2018-05-31
1884	2018-06-15	28,778,500	-4,000	52.3245	55,000,000	2018-05-31
1885	2018-06-14	28,782,500	-16,000	52.3318	55,000,000	2018-05-31
1886	2018-06-13	28,798,500	-16,000	52.3609	55,000,000	2018-05-31
1887	2018-06-12	28,814,500	-1,000	52.3900	55,000,000	2018-05-31
1888	2018-06-11	28,815,500	-54,000	52.3918	55,000,000	2018-05-31
1889	2018-06-08	28,869,500	-426,000	52.4900	55,000,000	2018-05-31
1890	2018-06-07	29,295,500	437,000	53.2645	55,000,000	2018-05-31
1891	2018-06-06	28,858,500	0	52.4700	55,000,000	2018-05-31
1892	2018-06-05	28,858,500	0	52.4700	55,000,000	2018-05-31
1893	2018-06-04	28,858,500	0	52.4700	55,000,000	2018-05-31
1894	2018-06-01	28,858,500	0	52.4700	55,000,000	2018-05-31
1895	2018-05-31	28,858,500	0	52.4700	55,000,000	2018-05-31
1896	2018-05-30	28,858,500	0	52.4700	55,000,000	2018-04-30
1897	2018-05-29	28,858,500	0	52.4700	55,000,000	2018-04-30
1898	2018-05-28	28,858,500	0	52.4700	55,000,000	2018-04-30
1899	2018-05-25	28,858,500	132,000	52.4700	55,000,000	2018-04-30
1900	2018-05-24	28,726,500	0	52.2300	55,000,000	2018-04-30
1901	2018-05-23	28,726,500	-111,000	52.2300	55,000,000	2018-04-30
1902	2018-05-21	28,837,500	44,000	52.4318	55,000,000	2018-04-30
1903	2018-05-18	28,793,500	55,000	52.3518	55,000,000	2018-04-30
1904	2018-05-17	28,738,500	36,000	52.2518	55,000,000	2018-04-30
1905	2018-05-16	28,702,500	65,000	52.1864	55,000,000	2018-04-30
1906	2018-05-15	28,637,500	52,000	52.0682	55,000,000	2018-04-30
1907	2018-05-14	28,585,500	0	51.9736	55,000,000	2018-04-30
1908	2018-05-11	28,585,500	0	51.9736	55,000,000	2018-04-30
1909	2018-05-10	28,585,500	0	51.9736	55,000,000	2018-04-30
1910	2018-05-09	28,585,500	43,000	51.9736	55,000,000	2018-04-30
1911	2018-05-08	28,542,500	0	51.8955	55,000,000	2018-04-30
1912	2018-05-07	28,542,500	1,000	51.8955	55,000,000	2018-04-30
1913	2018-05-04	28,541,500	0	51.8936	55,000,000	2018-04-30
1914	2018-05-03	28,541,500	0	51.8936	55,000,000	2018-04-30
1915	2018-05-02	28,541,500	0	51.8936	55,000,000	2018-04-30
1916	2018-04-30	28,541,500	-39,000	51.8936	55,000,000	2018-04-30
1917	2018-04-27	28,580,500	-22,000	51.9645	55,000,000	2018-03-31
1918	2018-04-26	28,602,500	0	52.0045	55,000,000	2018-03-31
1919	2018-04-25	28,602,500	-36,000	52.0045	55,000,000	2018-03-31
1920	2018-04-24	28,638,500	-2,000	52.0700	55,000,000	2018-03-31
1921	2018-04-23	28,640,500	-20,250	52.0736	55,000,000	2018-03-31
1922	2018-04-20	28,660,750	-5,000	52.1105	55,000,000	2018-03-31
1923	2018-04-19	28,665,750	0	52.1195	55,000,000	2018-03-31
1924	2018-04-18	28,665,750	-5,000	52.1195	55,000,000	2018-03-31
1925	2018-04-17	28,670,750	-16,000	52.1286	55,000,000	2018-03-31
1926	2018-04-16	28,686,750	-2,000	52.1577	55,000,000	2018-03-31
1927	2018-04-13	28,688,750	0	52.1614	55,000,000	2018-03-31
1928	2018-04-12	28,688,750	-5,000	52.1614	55,000,000	2018-03-31
1929	2018-04-11	28,693,750	1,000	52.1705	55,000,000	2018-03-31
1930	2018-04-10	28,692,750	-101,000	52.1686	55,000,000	2018-03-31
1931	2018-04-09	28,793,750	0	52.3523	55,000,000	2018-03-31
1932	2018-04-06	28,793,750	-90,000	52.3523	55,000,000	2018-03-31
1933	2018-04-04	28,883,750	0	52.5159	55,000,000	2018-03-31
1934	2018-04-03	28,883,750	-37,000	52.5159	55,000,000	2018-03-31
1935	2018-03-29	28,920,750	-20,000	52.5832	55,000,000	2018-02-28
1936	2018-03-28	28,940,750	-4,000	52.6195	55,000,000	2018-02-28
1937	2018-03-27	28,944,750	-5,000	52.6268	55,000,000	2018-02-28
1938	2018-03-26	28,949,750	0	52.6359	55,000,000	2018-02-28
1939	2018-03-23	28,949,750	0	52.6359	55,000,000	2018-02-28
1940	2018-03-22	28,949,750	0	52.6359	55,000,000	2018-02-28
1941	2018-03-21	28,949,750	-2,000	52.6359	55,000,000	2018-02-28
1942	2018-03-20	28,951,750	-3,000	52.6395	55,000,000	2018-02-28
1943	2018-03-19	28,954,750	1,000	52.6450	55,000,000	2018-02-28
1944	2018-03-16	28,953,750	0	52.6432	55,000,000	2018-02-28
1945	2018-03-15	28,953,750	0	52.6432	55,000,000	2018-02-28
1946	2018-03-14	28,953,750	0	52.6432	55,000,000	2018-02-28
1947	2018-03-13	28,953,750	-49,000	52.6432	55,000,000	2018-02-28
1948	2018-03-12	29,002,750	0	52.7323	55,000,000	2018-02-28
1949	2018-03-09	29,002,750	0	52.7323	55,000,000	2018-02-28
1950	2018-03-08	29,002,750	0	52.7323	55,000,000	2018-02-28
1951	2018-03-07	29,002,750	7,000	52.7323	55,000,000	2018-02-28
1952	2018-03-06	28,995,750	-20,000	52.7195	55,000,000	2018-02-28
1953	2018-03-05	29,015,750	-16,000	52.7559	55,000,000	2018-02-28
1954	2018-03-02	29,031,750	3,000	52.7850	55,000,000	2018-02-28
1955	2018-03-01	29,028,750	0	52.7795	55,000,000	2018-02-28
1956	2018-02-28	29,028,750	1,000	52.7795	55,000,000	2018-02-28
1957	2018-02-27	29,027,750	0	52.7777	55,000,000	2018-01-31
1958	2018-02-26	29,027,750	0	52.7777	55,000,000	2018-01-31
1959	2018-02-23	29,027,750	0	52.7777	55,000,000	2018-01-31
1960	2018-02-22	29,027,750	0	52.7777	55,000,000	2018-01-31
1961	2018-02-21	29,027,750	-1,000	52.7777	55,000,000	2018-01-31
1962	2018-02-20	29,028,750	0	52.7795	55,000,000	2018-01-31
1963	2018-02-15	29,028,750	0	52.7795	55,000,000	2018-01-31
1964	2018-02-14	29,028,750	4,000	52.7795	55,000,000	2018-01-31
1965	2018-02-13	29,024,750	-105,000	52.7723	55,000,000	2018-01-31
1966	2018-02-12	29,129,750	-9,000	52.9632	55,000,000	2018-01-31
1967	2018-02-09	29,138,750	-69,000	52.9795	55,000,000	2018-01-31
1968	2018-02-08	29,207,750	14,000	53.1050	55,000,000	2018-01-31
1969	2018-02-07	29,193,750	0	53.0795	55,000,000	2018-01-31
1970	2018-02-06	29,193,750	-25,000	53.0795	55,000,000	2018-01-31
1971	2018-02-05	29,218,750	38,000	53.1250	55,000,000	2018-01-31
1972	2018-02-02	29,180,750	0	53.0559	55,000,000	2018-01-31
1973	2018-02-01	29,180,750	26,000	53.0559	55,000,000	2018-01-31
1974	2018-01-31	29,154,750	-23,000	53.0086	55,000,000	2018-01-31
1975	2018-01-30	29,177,750	-3,000	53.0505	55,000,000	2017-12-31
1976	2018-01-29	29,180,750	-56,000	53.0559	55,000,000	2017-12-31
1977	2018-01-26	29,236,750	-10,000	53.1577	55,000,000	2017-12-31
1978	2018-01-25	29,246,750	-75,000	53.1759	55,000,000	2017-12-31
1979	2018-01-24	29,321,750	-45,000	53.3123	55,000,000	2017-12-31
1980	2018-01-23	29,366,750	10,000	53.3941	55,000,000	2017-12-31
1981	2018-01-22	29,356,750	-1,000	53.3759	55,000,000	2017-12-31
1982	2018-01-19	29,357,750	-4,000	53.3777	55,000,000	2017-12-31
1983	2018-01-18	29,361,750	1,000	53.3850	55,000,000	2017-12-31
1984	2018-01-17	29,360,750	12,000	53.3832	55,000,000	2017-12-31
1985	2018-01-16	29,348,750	75,000	53.3614	55,000,000	2017-12-31
1986	2018-01-15	29,273,750	10,000	53.2250	55,000,000	2017-12-31
1987	2018-01-12	29,263,750	0	53.2068	55,000,000	2017-12-31
1988	2018-01-11	29,263,750	-1,690,000	53.2068	55,000,000	2017-12-31
1989	2018-01-10	30,953,750	-20,000	56.2795	55,000,000	2017-12-31
1990	2018-01-09	30,973,750	-29,000	56.3159	55,000,000	2017-12-31
1991	2018-01-08	31,002,750	71,000	56.3686	55,000,000	2017-12-31
1992	2018-01-05	30,931,750	-16,000	56.2395	55,000,000	2017-12-31
1993	2018-01-04	30,947,750	0	56.2686	55,000,000	2017-12-31
1994	2018-01-03	30,947,750	-21,000	56.2686	55,000,000	2017-12-31
1995	2018-01-02	30,968,750	-32,000	56.3068	55,000,000	2017-12-31
1996	2017-12-29	31,000,750	0	56.3650	55,000,000	2017-11-30
1997	2017-12-28	31,000,750	-13,000	56.3650	55,000,000	2017-11-30
1998	2017-12-27	31,013,750	18,000	56.3886	55,000,000	2017-11-30
1999	2017-12-22	30,995,750	-39,000	56.3559	55,000,000	2017-11-30
2000	2017-12-21	31,034,750	-43,000	56.4268	55,000,000	2017-11-30
2001	2017-12-20	31,077,750	-12,000	56.5050	55,000,000	2017-11-30
2002	2017-12-19	31,089,750	-26,000	56.5268	55,000,000	2017-11-30
2003	2017-12-18	31,115,750	7,000	56.5741	55,000,000	2017-11-30
2004	2017-12-15	31,108,750	-39,000	56.5614	55,000,000	2017-11-30
2005	2017-12-14	31,147,750	0	56.6323	55,000,000	2017-11-30
2006	2017-12-13	31,147,750	2,000	56.6323	55,000,000	2017-11-30
2007	2017-12-12	31,145,750	-128,000	56.6286	55,000,000	2017-11-30
2008	2017-12-11	31,273,750	11,000	56.8614	55,000,000	2017-11-30
2009	2017-12-08	31,262,750	-21,000	56.8414	55,000,000	2017-11-30
2010	2017-12-07	31,283,750	-8,000	56.8795	55,000,000	2017-11-30
2011	2017-12-06	31,291,750	-443,000	56.8941	55,000,000	2017-11-30
2012	2017-12-05	31,734,750	-2,000	57.6995	55,000,000	2017-11-30
2013	2017-12-04	31,736,750	0	57.7032	55,000,000	2017-11-30
2014	2017-12-01	31,736,750	-100,000	57.7032	55,000,000	2017-11-30
2015	2017-11-30	31,836,750	0	57.8850	55,000,000	2017-11-30
2016	2017-11-29	31,836,750	697,000	57.8850	55,000,000	2017-10-31
2017	2017-11-28	31,139,750	987,000	56.6177	55,000,000	2017-10-31
2018	2017-11-27	30,152,750	12,000	54.8232	55,000,000	2017-10-31
2019	2017-11-24	30,140,750	-102,000	54.8014	55,000,000	2017-10-31
2020	2017-11-23	30,242,750	0	54.9868	55,000,000	2017-10-31
2021	2017-11-22	30,242,750	80,000	54.9868	55,000,000	2017-10-31
2022	2017-11-21	30,162,750	0	54.8414	55,000,000	2017-10-31
2023	2017-11-20	30,162,750	-22,000	54.8414	55,000,000	2017-10-31
2024	2017-11-17	30,184,750	6,000	54.8814	55,000,000	2017-10-31
2025	2017-11-16	30,178,750	25,000	54.8705	55,000,000	2017-10-31
2026	2017-11-15	30,153,750	-136,000	54.8250	55,000,000	2017-10-31
2027	2017-11-14	30,289,750	55,000	55.0723	55,000,000	2017-10-31
2028	2017-11-13	30,234,750	1,000	54.9723	55,000,000	2017-10-31
2029	2017-11-10	30,233,750	0	54.9705	55,000,000	2017-10-31
2030	2017-11-09	30,233,750	0	54.9705	55,000,000	2017-10-31
2031	2017-11-08	30,233,750	0	54.9705	55,000,000	2017-10-31
2032	2017-11-07	30,233,750	1,000	54.9705	55,000,000	2017-10-31
2033	2017-11-06	30,232,750	18,000	54.9686	55,000,000	2017-10-31
2034	2017-11-03	30,214,750	1,000	54.9359	55,000,000	2017-10-31
2035	2017-11-02	30,213,750	-20,000	54.9341	55,000,000	2017-10-31
2036	2017-11-01	30,233,750	9,000	54.9705	55,000,000	2017-10-31
2037	2017-10-31	30,224,750	1,000	54.9541	55,000,000	2017-10-31
2038	2017-10-30	30,223,750	106,000	54.9523	55,000,000	2017-09-30
2039	2017-10-27	30,117,750	48,000	54.7595	55,000,000	2017-09-30
2040	2017-10-26	30,069,750	212,000	54.6723	55,000,000	2017-09-30
2041	2017-10-25	29,857,750	141,000	54.2868	55,000,000	2017-09-30
2042	2017-10-24	29,716,750	-28,000	54.0305	55,000,000	2017-09-30
2043	2017-10-23	29,744,750	-8,000	54.0814	55,000,000	2017-09-30
2044	2017-10-20	29,752,750	8,000	54.0959	55,000,000	2017-09-30
2045	2017-10-19	29,744,750	-1,000	54.0814	55,000,000	2017-09-30
2046	2017-10-18	29,745,750	335,000	54.0832	55,000,000	2017-09-30
2047	2017-10-17	29,410,750	28,000	53.4741	55,000,000	2017-09-30
2048	2017-10-16	29,382,750	-1,107,000	53.4232	55,000,000	2017-09-30
2049	2017-10-13	30,489,750	311,000	55.4359	55,000,000	2017-09-30
2050	2017-10-12	30,178,750	100,000	54.8705	55,000,000	2017-09-30
2051	2017-10-11	30,078,750	14,000	54.6886	55,000,000	2017-09-30
2052	2017-10-10	30,064,750	-10,000	54.6632	55,000,000	2017-09-30
2053	2017-10-09	30,074,750	0	54.6814	55,000,000	2017-09-30
2054	2017-10-06	30,074,750	9,000	54.6814	55,000,000	2017-09-30
2055	2017-10-04	30,065,750	32,000	54.6650	55,000,000	2017-09-30
2056	2017-10-03	30,033,750	0	54.6068	55,000,000	2017-09-30
2057	2017-09-29	30,033,750	-9,000	54.6068	55,000,000	2017-08-31
2058	2017-09-28	30,042,750	6,000	54.6232	55,000,000	2017-08-31
2059	2017-09-27	30,036,750	20,000	54.6123	55,000,000	2017-08-31
2060	2017-09-26	30,016,750	-2,000	54.5759	55,000,000	2017-08-31
2061	2017-09-25	30,018,750	57,000	54.5795	55,000,000	2017-08-31
2062	2017-09-22	29,961,750	217,000	54.4759	55,000,000	2017-08-31
2063	2017-09-21	29,744,750	626,000	54.0814	55,000,000	2017-08-31
2064	2017-09-20	29,118,750	117,000	52.9432	55,000,000	2017-08-31
2065	2017-09-19	29,001,750	293,000	52.7305	55,000,000	2017-08-31
2066	2017-09-18	28,708,750	25,000	52.1977	55,000,000	2017-08-31
2067	2017-09-15	28,683,750	0	52.1523	55,000,000	2017-08-31
2068	2017-09-14	28,683,750	0	52.1523	55,000,000	2017-08-31
2069	2017-09-13	28,683,750	0	52.1523	55,000,000	2017-08-31
2070	2017-09-12	28,683,750	0	52.1523	55,000,000	2017-08-31
2071	2017-09-11	28,683,750	360,000	52.1523	55,000,000	2017-08-31
2072	2017-09-08	28,323,750	-7,000	51.4977	55,000,000	2017-08-31
2073	2017-09-07	28,330,750	25,000	51.5105	55,000,000	2017-08-31
2074	2017-09-06	28,305,750	-10,000	51.4650	55,000,000	2017-08-31
2075	2017-09-05	28,315,750	41,000	51.4832	55,000,000	2017-08-31
2076	2017-09-04	28,274,750	-3,000	51.4086	55,000,000	2017-08-31
2077	2017-09-01	28,277,750	0	51.4141	55,000,000	2017-08-31
2078	2017-08-31	28,277,750	-6,000	51.4141	55,000,000	2017-08-31
2079	2017-08-30	28,283,750	0	51.4250	55,000,000	2017-07-31
2080	2017-08-29	28,283,750	0	51.4250	55,000,000	2017-07-31
2081	2017-08-28	28,283,750	8,000	51.4250	55,000,000	2017-07-31
2082	2017-08-25	28,275,750	-24,000	51.4105	55,000,000	2017-07-31
2083	2017-08-24	28,299,750	872,000	51.4541	55,000,000	2017-07-31
2084	2017-08-23	27,427,750	0	49.8686	55,000,000	2017-07-31
2085	2017-08-22	27,427,750	53,000	49.8686	55,000,000	2017-07-31
2086	2017-08-21	27,374,750	16,000	49.7723	55,000,000	2017-07-31
2087	2017-08-18	27,358,750	4,000	49.7432	55,000,000	2017-07-31
2088	2017-08-17	27,354,750	149,000	49.7359	55,000,000	2017-07-31
2089	2017-08-16	27,205,750	0	49.4650	55,000,000	2017-07-31
2090	2017-08-15	27,205,750	0	49.4650	55,000,000	2017-07-31
2091	2017-08-14	27,205,750	1,000	49.4650	55,000,000	2017-07-31
2092	2017-08-11	27,204,750	55,000	49.4632	55,000,000	2017-07-31
2093	2017-08-10	27,149,750	0	49.3632	55,000,000	2017-07-31
2094	2017-08-09	27,149,750	-30,000	49.3632	55,000,000	2017-07-31
2095	2017-08-08	27,179,750	-9,000	49.4177	55,000,000	2017-07-31
2096	2017-08-07	27,188,750	18,000	49.4341	55,000,000	2017-07-31
2097	2017-08-04	27,170,750	24,000	49.4014	55,000,000	2017-07-31
2098	2017-08-03	27,146,750	0	49.3577	55,000,000	2017-07-31
2099	2017-08-02	27,146,750	12,000	49.3577	55,000,000	2017-07-31
2100	2017-08-01	27,134,750	-12,000	49.3359	55,000,000	2017-07-31
2101	2017-07-31	27,146,750	17,000	49.3577	55,000,000	2017-07-31
2102	2017-07-28	27,129,750	-20,000	49.3268	55,000,000	2017-06-30
2103	2017-07-27	27,149,750	6,000	49.3632	55,000,000	2017-06-30
2104	2017-07-26	27,143,750	36,000	49.3523	55,000,000	2017-06-30
2105	2017-07-25	27,107,750	70,000	49.2868	55,000,000	2017-06-30
2106	2017-07-24	27,037,750	56,000	49.1595	55,000,000	2017-06-30
2107	2017-07-21	26,981,750	4,000	49.0577	55,000,000	2017-06-30
2108	2017-07-20	26,977,750	24,000	49.0505	55,000,000	2017-06-30
2109	2017-07-19	26,953,750	-11,000	49.0068	55,000,000	2017-06-30
2110	2017-07-18	26,964,750	1,000	49.0268	55,000,000	2017-06-30
2111	2017-07-17	26,963,750	2,000	49.0250	55,000,000	2017-06-30
2112	2017-07-14	26,961,750	0	49.0214	55,000,000	2017-06-30
2113	2017-07-13	26,961,750	0	49.0214	55,000,000	2017-06-30
2114	2017-07-12	26,961,750	56,000	49.0214	55,000,000	2017-06-30
2115	2017-07-11	26,905,750	0	48.9195	55,000,000	2017-06-30
2116	2017-07-10	26,905,750	42,000	48.9195	55,000,000	2017-06-30
2117	2017-07-07	26,863,750	0	48.8432	55,000,000	2017-06-30
2118	2017-07-06	26,863,750	13,000	48.8432	55,000,000	2017-06-30
2119	2017-07-05	26,850,750	-2,934,000	48.8195	55,000,000	2017-06-30
2120	2017-07-04	29,784,750	-21,000	54.1541	55,000,000	2017-06-30
2121	2017-07-03	29,805,750	-210,000	54.1923	55,000,000	2017-06-30
2122	2017-06-30	30,015,750	11,000	54.5741	55,000,000	2017-06-30
2123	2017-06-29	30,004,750	44,000	54.5541	55,000,000	2017-05-31
2124	2017-06-28	29,960,750	20,000	54.4741	55,000,000	2017-05-31
2125	2017-06-27	29,940,750	0	54.4377	55,000,000	2017-05-31
2126	2017-06-26	29,940,750	0	54.4377	55,000,000	2017-05-31
2127	2017-06-23	29,940,750	0	54.4377	55,000,000	2017-05-31
2128	2017-06-22	29,940,750	0	54.4377	55,000,000	2017-05-31
2129	2017-06-21	29,940,750	13,000	54.4377	55,000,000	2017-05-31
2130	2017-06-20	29,927,750	0	54.4141	55,000,000	2017-05-31
2131	2017-06-19	29,927,750	3,000	54.4141	55,000,000	2017-05-31
2132	2017-06-16	29,924,750	-16,000	54.4086	55,000,000	2017-05-31
2133	2017-06-15	29,940,750	0	54.4377	55,000,000	2017-05-31
2134	2017-06-14	29,940,750	0	54.4377	55,000,000	2017-05-31
2135	2017-06-13	29,940,750	0	54.4377	55,000,000	2017-05-31
2136	2017-06-12	29,940,750	0	54.4377	55,000,000	2017-05-31
2137	2017-06-09	29,940,750	0	54.4377	55,000,000	2017-05-31
2138	2017-06-08	29,940,750	0	54.4377	55,000,000	2017-05-31
2139	2017-06-07	29,940,750	0	54.4377	55,000,000	2017-05-31
2140	2017-06-06	29,940,750	-134,000	54.4377	55,000,000	2017-05-31
2141	2017-06-05	30,074,750	0	54.6814	55,000,000	2017-05-31
2142	2017-06-02	30,074,750	-29,000	54.6814	55,000,000	2017-05-31
2143	2017-06-01	30,103,750	78,000	54.7341	55,000,000	2017-05-31
2144	2017-05-31	30,025,750	0	54.5923	55,000,000	2017-05-31
2145	2017-05-29	30,025,750	-17,000	54.5923	55,000,000	2017-04-30
2146	2017-05-26	30,042,750	0	54.6232	55,000,000	2017-04-30
2147	2017-05-25	30,042,750	57,000	54.6232	55,000,000	2017-04-30
2148	2017-05-24	29,985,750	8,000	54.5195	55,000,000	2017-04-30
2149	2017-05-23	29,977,750	10,000	54.5050	55,000,000	2017-04-30
2150	2017-05-22	29,967,750	29,000	54.4868	55,000,000	2017-04-30
2151	2017-05-19	29,938,750	-13,000	54.4341	55,000,000	2017-04-30
2152	2017-05-18	29,951,750	-15,000	54.4577	55,000,000	2017-04-30
2153	2017-05-17	29,966,750	2,000	54.4850	55,000,000	2017-04-30
2154	2017-05-16	29,964,750	0	54.4814	55,000,000	2017-04-30
2155	2017-05-15	29,964,750	-20,000	54.4814	55,000,000	2017-04-30
2156	2017-05-12	29,984,750	9,000	54.5177	55,000,000	2017-04-30
2157	2017-05-11	29,975,750	90,000	54.5014	55,000,000	2017-04-30
2158	2017-05-10	29,885,750	3,000	54.3377	55,000,000	2017-04-30
2159	2017-05-09	29,882,750	10,000	54.3323	55,000,000	2017-04-30
2160	2017-05-08	29,872,750	19,000	54.3141	55,000,000	2017-04-30
2161	2017-05-05	29,853,750	-10,000	54.2795	55,000,000	2017-04-30
2162	2017-05-04	29,863,750	0	54.2977	55,000,000	2017-04-30
2163	2017-05-02	29,863,750	0	54.2977	55,000,000	2017-04-30
2164	2017-04-28	29,863,750	0	54.2977	55,000,000	2017-03-31
2165	2017-04-27	29,863,750	0	54.2977	55,000,000	2017-03-31
2166	2017-04-26	29,863,750	-12,000	54.2977	55,000,000	2017-03-31
2167	2017-04-25	29,875,750	0	54.3195	55,000,000	2017-03-31
2168	2017-04-24	29,875,750	33,000	54.3195	55,000,000	2017-03-31
2169	2017-04-21	29,842,750	12,000	54.2595	55,000,000	2017-03-31
2170	2017-04-20	29,830,750	7,000	54.2377	55,000,000	2017-03-31
2171	2017-04-19	29,823,750	0	54.2250	55,000,000	2017-03-31
2172	2017-04-18	29,823,750	9,000	54.2250	55,000,000	2017-03-31
2173	2017-04-13	29,814,750	16,000	54.2086	55,000,000	2017-03-31
2174	2017-04-12	29,798,750	-22,000	54.1795	55,000,000	2017-03-31
2175	2017-04-11	29,820,750	-17,000	54.2195	55,000,000	2017-03-31
2176	2017-04-10	29,837,750	0	54.2505	55,000,000	2017-03-31
2177	2017-04-07	29,837,750	0	54.2505	55,000,000	2017-03-31
2178	2017-04-06	29,837,750	137,000	54.2505	55,000,000	2017-03-31
2179	2017-04-05	29,700,750	0	54.0014	55,000,000	2017-03-31
2180	2017-04-03	29,700,750	39,000	54.0014	55,000,000	2017-03-31
2181	2017-03-31	29,661,750	5,000	53.9305	55,000,000	2017-03-31
2182	2017-03-30	29,656,750	17,000	53.9214	55,000,000	2017-02-28
2183	2017-03-29	29,639,750	1,000	53.8905	55,000,000	2017-02-28
2184	2017-03-28	29,638,750	0	53.8886	55,000,000	2017-02-28
2185	2017-03-27	29,638,750	0	53.8886	55,000,000	2017-02-28
2186	2017-03-24	29,638,750	-3,000	53.8886	55,000,000	2017-02-28
2187	2017-03-23	29,641,750	2,000	53.8941	55,000,000	2017-02-28
2188	2017-03-22	29,639,750	8,000	53.8905	55,000,000	2017-02-28
2189	2017-03-21	29,631,750	-1,000	53.8759	55,000,000	2017-02-28
2190	2017-03-20	29,632,750	7,000	53.8777	55,000,000	2017-02-28
2191	2017-03-17	29,625,750	28,000	53.8650	55,000,000	2017-02-28
2192	2017-03-16	29,597,750	0	53.8141	55,000,000	2017-02-28
2193	2017-03-15	29,597,750	126,000	53.8141	55,000,000	2017-02-28
2194	2017-03-14	29,471,750	20,000	53.5850	55,000,000	2017-02-28
2195	2017-03-13	29,451,750	0	53.5486	55,000,000	2017-02-28
2196	2017-03-10	29,451,750	0	53.5486	55,000,000	2017-02-28
2197	2017-03-09	29,451,750	0	53.5486	55,000,000	2017-02-28
2198	2017-03-08	29,451,750	4,000	53.5486	55,000,000	2017-02-28
2199	2017-03-07	29,447,750	0	53.5414	55,000,000	2017-02-28
2200	2017-03-06	29,447,750	0	53.5414	55,000,000	2017-02-28
2201	2017-03-03	29,447,750	0	53.5414	55,000,000	2017-02-28
2202	2017-03-02	29,447,750	0	53.5414	55,000,000	2017-02-28
2203	2017-03-01	29,447,750	-6,000	53.5414	55,000,000	2017-02-28
2204	2017-02-28	29,453,750	-18,000	53.5523	55,000,000	2017-02-28
2205	2017-02-27	29,471,750	4,000	53.5850	55,000,000	2017-01-31
2206	2017-02-24	29,467,750	0	53.5777	55,000,000	2017-01-31
2207	2017-02-23	29,467,750	0	53.5777	55,000,000	2017-01-31
2208	2017-02-22	29,467,750	0	53.5777	55,000,000	2017-01-31
2209	2017-02-21	29,467,750	-7,000	53.5777	55,000,000	2017-01-31
2210	2017-02-20	29,474,750	0	53.5905	55,000,000	2017-01-31
2211	2017-02-17	29,474,750	0	53.5905	55,000,000	2017-01-31
2212	2017-02-16	29,474,750	-20,000	53.5905	55,000,000	2017-01-31
2213	2017-02-15	29,494,750	-16,000	53.6268	55,000,000	2017-01-31
2214	2017-02-14	29,510,750	-110,000	53.6559	55,000,000	2017-01-31
2215	2017-02-13	29,620,750	-6,000	53.8559	55,000,000	2017-01-31
2216	2017-02-10	29,626,750	-2,000	53.8668	55,000,000	2017-01-31
2217	2017-02-09	29,628,750	-16,000	53.8705	55,000,000	2017-01-31
2218	2017-02-08	29,644,750	10,000	53.8995	55,000,000	2017-01-31
2219	2017-02-07	29,634,750	0	53.8814	55,000,000	2017-01-31
2220	2017-02-06	29,634,750	0	53.8814	55,000,000	2017-01-31
2221	2017-02-03	29,634,750	10,000	53.8814	55,000,000	2017-01-31
2222	2017-02-02	29,624,750	0	53.8632	55,000,000	2017-01-31
2223	2017-02-01	29,624,750	0	53.8632	55,000,000	2017-01-31
2224	2017-01-27	29,624,750	0	53.8632	55,000,000	2016-12-31
2225	2017-01-26	29,624,750	5,000	53.8632	55,000,000	2016-12-31
2226	2017-01-25	29,619,750	0	53.8541	55,000,000	2016-12-31
2227	2017-01-24	29,619,750	0	53.8541	55,000,000	2016-12-31
2228	2017-01-23	29,619,750	5,000	53.8541	55,000,000	2016-12-31
2229	2017-01-20	29,614,750	0	53.8450	55,000,000	2016-12-31
2230	2017-01-19	29,614,750	6,000	53.8450	55,000,000	2016-12-31
2231	2017-01-18	29,608,750	0	53.8341	55,000,000	2016-12-31
2232	2017-01-17	29,608,750	0	53.8341	55,000,000	2016-12-31
2233	2017-01-16	29,608,750	-1,000	53.8341	55,000,000	2016-12-31
2234	2017-01-13	29,609,750	0	53.8359	55,000,000	2016-12-31
2235	2017-01-12	29,609,750	0	53.8359	55,000,000	2016-12-31
2236	2017-01-11	29,609,750	6,000	53.8359	55,000,000	2016-12-31
2237	2017-01-10	29,603,750	5,000	53.8250	55,000,000	2016-12-31
2238	2017-01-09	29,598,750	0	53.8159	55,000,000	2016-12-31
2239	2017-01-06	29,598,750	0	53.8159	55,000,000	2016-12-31
2240	2017-01-05	29,598,750	0	53.8159	55,000,000	2016-12-31
2241	2017-01-04	29,598,750	0	53.8159	55,000,000	2016-12-31
2242	2017-01-03	29,598,750	0	53.8159	55,000,000	2016-12-31
2243	2016-12-30	29,598,750	-2,000	53.8159	55,000,000	2016-11-30
2244	2016-12-29	29,600,750	0	53.8195	55,000,000	2016-11-30
2245	2016-12-28	29,600,750	-2,000	53.8195	55,000,000	2016-11-30
2246	2016-12-23	29,602,750	-1,000	53.8232	55,000,000	2016-11-30
2247	2016-12-22	29,603,750	0	53.8250	55,000,000	2016-11-30
2248	2016-12-21	29,603,750	-9,000	53.8250	55,000,000	2016-11-30
2249	2016-12-20	29,612,750	0	53.8414	55,000,000	2016-11-30
2250	2016-12-19	29,612,750	-1,000	53.8414	55,000,000	2016-11-30
2251	2016-12-16	29,613,750	0	53.8432	55,000,000	2016-11-30
2252	2016-12-15	29,613,750	0	53.8432	55,000,000	2016-11-30
2253	2016-12-14	29,613,750	0	53.8432	55,000,000	2016-11-30
2254	2016-12-13	29,613,750	-2,000	53.8432	55,000,000	2016-11-30
2255	2016-12-12	29,615,750	0	53.8468	55,000,000	2016-11-30
2256	2016-12-09	29,615,750	-17,000	53.8468	55,000,000	2016-11-30
2257	2016-12-08	29,632,750	0	53.8777	55,000,000	2016-11-30
2258	2016-12-07	29,632,750	-62,000	53.8777	55,000,000	2016-11-30
2259	2016-12-06	29,694,750	0	53.9905	55,000,000	2016-11-30
2260	2016-12-05	29,694,750	-9,000	53.9905	55,000,000	2016-11-30
2261	2016-12-02	29,703,750	5,000	54.0068	55,000,000	2016-11-30
2262	2016-12-01	29,698,750	-18,000	53.9977	55,000,000	2016-11-30
2263	2016-11-30	29,716,750	-98,000	54.0305	55,000,000	2016-11-30
2264	2016-11-29	29,814,750	14,000	54.2086	55,000,000	2016-10-31
2265	2016-11-28	29,800,750	28,000	54.1832	55,000,000	2016-10-31
2266	2016-11-25	29,772,750	45,000	54.1323	55,000,000	2016-10-31
2267	2016-11-24	29,727,750	1,000	54.0505	55,000,000	2016-10-31
2268	2016-11-23	29,726,750	-6,000	54.0486	55,000,000	2016-10-31
2269	2016-11-22	29,732,750	0	54.0595	55,000,000	2016-10-31
2270	2016-11-21	29,732,750	0	54.0595	55,000,000	2016-10-31
2271	2016-11-18	29,732,750	75,000	54.0595	55,000,000	2016-10-31
2272	2016-11-17	29,657,750	142,000	53.9232	55,000,000	2016-10-31
2273	2016-11-16	29,515,750	-2,000	53.6650	55,000,000	2016-10-31
2274	2016-11-15	29,517,750	0	53.6686	55,000,000	2016-10-31
2275	2016-11-14	29,517,750	-2,000	53.6686	55,000,000	2016-10-31
2276	2016-11-11	29,519,750	-3,000	53.6723	55,000,000	2016-10-31
2277	2016-11-10	29,522,750	-8,000	53.6777	55,000,000	2016-10-31
2278	2016-11-09	29,530,750	-9,000	53.6923	55,000,000	2016-10-31
2279	2016-11-08	29,539,750	-22,000	53.7086	55,000,000	2016-10-31
2280	2016-11-07	29,561,750	1,000	53.7486	55,000,000	2016-10-31
2281	2016-11-04	29,560,750	0	53.7468	55,000,000	2016-10-31
2282	2016-11-03	29,560,750	0	53.7468	55,000,000	2016-10-31
2283	2016-11-02	29,560,750	-5,000	53.7468	55,000,000	2016-10-31
2284	2016-11-01	29,565,750	-1,000	53.7559	55,000,000	2016-10-31
2285	2016-10-31	29,566,750	0	53.7577	55,000,000	2016-10-31
2286	2016-10-28	29,566,750	52,000	53.7577	55,000,000	2016-09-30
2287	2016-10-27	29,514,750	11,000	53.6632	55,000,000	2016-09-30
2288	2016-10-26	29,503,750	0	53.6432	55,000,000	2016-09-30
2289	2016-10-25	29,503,750	-16,000	53.6432	55,000,000	2016-09-30
2290	2016-10-24	29,519,750	-13,000	53.6723	55,000,000	2016-09-30
2291	2016-10-21	29,532,750	0	53.6959	55,000,000	2016-09-30
2292	2016-10-20	29,532,750	-3,000	53.6959	55,000,000	2016-09-30
2293	2016-10-19	29,535,750	0	53.7014	55,000,000	2016-09-30
2294	2016-10-18	29,535,750	-151,000	53.7014	55,000,000	2016-09-30
2295	2016-10-17	29,686,750	0	53.9759	55,000,000	2016-09-30
2296	2016-10-14	29,686,750	0	53.9759	55,000,000	2016-09-30
2297	2016-10-13	29,686,750	4,000	53.9759	55,000,000	2016-09-30
2298	2016-10-12	29,682,750	0	53.9686	55,000,000	2016-09-30
2299	2016-10-11	29,682,750	20,000	53.9686	55,000,000	2016-09-30
2300	2016-10-07	29,662,750	7,000	53.9323	55,000,000	2016-09-30
2301	2016-10-06	29,655,750	0	53.9195	55,000,000	2016-09-30
2302	2016-10-05	29,655,750	121,000	53.9195	55,000,000	2016-09-30
2303	2016-10-04	29,534,750	10,000	53.6995	55,000,000	2016-09-30
2304	2016-10-03	29,524,750	0	53.6814	55,000,000	2016-09-30
2305	2016-09-30	29,524,750	6,000	53.6814	55,000,000	2016-09-30
2306	2016-09-29	29,518,750	0	53.6705	55,000,000	2016-08-31
2307	2016-09-28	29,518,750	0	53.6705	55,000,000	2016-08-31
2308	2016-09-27	29,518,750	19,000	53.6705	55,000,000	2016-08-31
2309	2016-09-26	29,499,750	51,000	53.6359	55,000,000	2016-08-31
2310	2016-09-23	29,448,750	16,000	53.5432	55,000,000	2016-08-31
2311	2016-09-22	29,432,750	-1,000	53.5141	55,000,000	2016-08-31
2312	2016-09-21	29,433,750	10,000	53.5159	55,000,000	2016-08-31
2313	2016-09-20	29,423,750	0	53.4977	55,000,000	2016-08-31
2314	2016-09-19	29,423,750	0	53.4977	55,000,000	2016-08-31
2315	2016-09-15	29,423,750	-6,000	53.4977	55,000,000	2016-08-31
2316	2016-09-14	29,429,750	72,000	53.5086	55,000,000	2016-08-31
2317	2016-09-13	29,357,750	-36,000	53.3777	55,000,000	2016-08-31
2318	2016-09-12	29,393,750	-47,000	53.4432	55,000,000	2016-08-31
2319	2016-09-09	29,440,750	0	53.5286	55,000,000	2016-08-31
2320	2016-09-08	29,440,750	0	53.5286	55,000,000	2016-08-31
2321	2016-09-07	29,440,750	-1,000	53.5286	55,000,000	2016-08-31
2322	2016-09-06	29,441,750	32,000	53.5305	55,000,000	2016-08-31
2323	2016-09-05	29,409,750	0	53.4723	55,000,000	2016-08-31
2324	2016-09-02	29,409,750	12,000	53.4723	55,000,000	2016-08-31
2325	2016-09-01	29,397,750	127,000	53.4505	55,000,000	2016-08-31
2326	2016-08-31	29,270,750	-5,000	53.2195	55,000,000	2016-08-31
2327	2016-08-30	29,275,750	0	53.2286	55,000,000	2016-07-31
2328	2016-08-29	29,275,750	-3,000	53.2286	55,000,000	2016-07-31
2329	2016-08-26	29,278,750	-3,000	53.2341	55,000,000	2016-07-31
2330	2016-08-25	29,281,750	4,000	53.2395	55,000,000	2016-07-31
2331	2016-08-24	29,277,750	-15,000	53.2323	55,000,000	2016-07-31
2332	2016-08-23	29,292,750	0	53.2595	55,000,000	2016-07-31
2333	2016-08-22	29,292,750	0	53.2595	55,000,000	2016-07-31
2334	2016-08-19	29,292,750	-6,000	53.2595	55,000,000	2016-07-31
2335	2016-08-18	29,298,750	-8,000	53.2705	55,000,000	2016-07-31
2336	2016-08-17	29,306,750	-15,000	53.2850	55,000,000	2016-07-31
2337	2016-08-16	29,321,750	-9,000	53.3123	55,000,000	2016-07-31
2338	2016-08-15	29,330,750	10,000	53.3286	55,000,000	2016-07-31
2339	2016-08-12	29,320,750	22,000	53.3105	55,000,000	2016-07-31
2340	2016-08-11	29,298,750	0	53.2705	55,000,000	2016-07-31
2341	2016-08-10	29,298,750	0	53.2705	55,000,000	2016-07-31
2342	2016-08-09	29,298,750	-10,000	53.2705	55,000,000	2016-07-31
2343	2016-08-08	29,308,750	0	53.2886	55,000,000	2016-07-31
2344	2016-08-05	29,308,750	0	53.2886	55,000,000	2016-07-31
2345	2016-08-04	29,308,750	0	53.2886	55,000,000	2016-07-31
2346	2016-08-03	29,308,750	0	53.2886	55,000,000	2016-07-31
2347	2016-08-02	29,308,750	0	53.2886	55,000,000	2016-07-31
2348	2016-08-01	29,308,750	4,000	53.2886	55,000,000	2016-07-31
2349	2016-07-29	29,304,750	-3,000	53.2814	55,000,000	2016-06-30
2350	2016-07-28	29,307,750	25,000	53.2868	55,000,000	2016-06-30
2351	2016-07-27	29,282,750	0	53.2414	55,000,000	2016-06-30
2352	2016-07-26	29,282,750	0	53.2414	55,000,000	2016-06-30
2353	2016-07-25	29,282,750	-6,000	53.2414	55,000,000	2016-06-30
2354	2016-07-22	29,288,750	120,000	53.2523	55,000,000	2016-06-30
2355	2016-07-21	29,168,750	0	53.0341	55,000,000	2016-06-30
2356	2016-07-20	29,168,750	0	53.0341	55,000,000	2016-06-30
2357	2016-07-19	29,168,750	31,000	53.0341	55,000,000	2016-06-30
2358	2016-07-18	29,137,750	-17,000	52.9777	55,000,000	2016-06-30
2359	2016-07-15	29,154,750	0	53.0086	55,000,000	2016-06-30
2360	2016-07-14	29,154,750	0	53.0086	55,000,000	2016-06-30
2361	2016-07-13	29,154,750	-30,000	53.0086	55,000,000	2016-06-30
2362	2016-07-12	29,184,750	0	53.0632	55,000,000	2016-06-30
2363	2016-07-11	29,184,750	15,000	53.0632	55,000,000	2016-06-30
2364	2016-07-08	29,169,750	-20,000	53.0359	55,000,000	2016-06-30
2365	2016-07-07	29,189,750	0	53.0723	55,000,000	2016-06-30
2366	2016-07-06	29,189,750	1,000	53.0723	55,000,000	2016-06-30
2367	2016-07-05	29,188,750	0	53.0705	55,000,000	2016-06-30
2368	2016-07-04	29,188,750	0	53.0705	55,000,000	2016-06-30
2369	2016-06-30	29,188,750	-30,000	53.0705	55,000,000	2016-06-30
2370	2016-06-29	29,218,750	-20,000	53.1250	55,000,000	2016-05-31
2371	2016-06-28	29,238,750	-24,000	53.1614	55,000,000	2016-05-31
2372	2016-06-27	29,262,750	2,000	53.2050	55,000,000	2016-05-31
2373	2016-06-24	29,260,750	4,000	53.2014	55,000,000	2016-05-31
2374	2016-06-23	29,256,750	-3,000	53.1941	55,000,000	2016-05-31
2375	2016-06-22	29,259,750	7,000	53.1995	55,000,000	2016-05-31
2376	2016-06-21	29,252,750	10,000	53.1868	55,000,000	2016-05-31
2377	2016-06-20	29,242,750	0	53.1686	55,000,000	2016-05-31
2378	2016-06-17	29,242,750	0	53.1686	55,000,000	2016-05-31
2379	2016-06-16	29,242,750	3,000	53.1686	55,000,000	2016-05-31
2380	2016-06-15	29,239,750	-24,000	53.1632	55,000,000	2016-05-31
2381	2016-06-14	29,263,750	-3,000	53.2068	55,000,000	2016-05-31
2382	2016-06-13	29,266,750	0	53.2123	55,000,000	2016-05-31
2383	2016-06-10	29,266,750	-15,000	53.2123	55,000,000	2016-05-31
2384	2016-06-08	29,281,750	-10,000	53.2395	55,000,000	2016-05-31
2385	2016-06-07	29,291,750	-53,000	53.2577	55,000,000	2016-05-31
2386	2016-06-06	29,344,750	17,000	53.3541	55,000,000	2016-05-31
2387	2016-06-03	29,327,750	-23,000	53.3232	55,000,000	2016-05-31
2388	2016-06-02	29,350,750	-10,000	53.3650	55,000,000	2016-05-31
2389	2016-06-01	29,360,750	0	53.3832	55,000,000	2016-05-31
2390	2016-05-31	29,360,750	108,000	53.3832	55,000,000	2016-05-31
2391	2016-05-30	29,252,750	14,000	53.1868	55,000,000	2016-04-30
2392	2016-05-27	29,238,750	-32,000	53.1614	55,000,000	2016-04-30
2393	2016-05-26	29,270,750	-20,000	53.2195	55,000,000	2016-04-30
2394	2016-05-25	29,290,750	0	53.2559	55,000,000	2016-04-30
2395	2016-05-24	29,290,750	0	53.2559	55,000,000	2016-04-30
2396	2016-05-23	29,290,750	0	53.2559	55,000,000	2016-04-30
2397	2016-05-20	29,290,750	-2,000	53.2559	55,000,000	2016-04-30
2398	2016-05-19	29,292,750	0	53.2595	55,000,000	2016-04-30
2399	2016-05-18	29,292,750	0	53.2595	55,000,000	2016-04-30
2400	2016-05-17	29,292,750	-1,000	53.2595	55,000,000	2016-04-30
2401	2016-05-16	29,293,750	-19,000	53.2614	55,000,000	2016-04-30
2402	2016-05-13	29,312,750	-20,000	53.2959	55,000,000	2016-04-30
2403	2016-05-12	29,332,750	-2,000	53.3323	55,000,000	2016-04-30
2404	2016-05-11	29,334,750	-20,000	53.3359	55,000,000	2016-04-30
2405	2016-05-10	29,354,750	-26,000	53.3723	55,000,000	2016-04-30
2406	2016-05-09	29,380,750	0	53.4195	55,000,000	2016-04-30
2407	2016-05-06	29,380,750	-40,000	53.4195	55,000,000	2016-04-30
2408	2016-05-05	29,420,750	-6,000	53.4923	55,000,000	2016-04-30
2409	2016-05-04	29,426,750	-11,000	53.5032	55,000,000	2016-04-30
2410	2016-05-03	29,437,750	-2,000	53.5232	55,000,000	2016-04-30
2411	2016-04-29	29,439,750	-18,000	53.5268	55,000,000	2016-03-31
2412	2016-04-28	29,457,750	-40,000	53.5595	55,000,000	2016-03-31
2413	2016-04-27	29,497,750	-68,000	53.6323	55,000,000	2016-03-31
2414	2016-04-26	29,565,750	0	53.7559	55,000,000	2016-03-31
2415	2016-04-25	29,565,750	-70,000	53.7559	55,000,000	2016-03-31
2416	2016-04-22	29,635,750	2,000	53.8832	55,000,000	2016-03-31
2417	2016-04-21	29,633,750	-3,000	53.8795	55,000,000	2016-03-31
2418	2016-04-20	29,636,750	0	53.8850	55,000,000	2016-03-31
2419	2016-04-19	29,636,750	-53,000	53.8850	55,000,000	2016-03-31
2420	2016-04-18	29,689,750	-64,000	53.9814	55,000,000	2016-03-31
2421	2016-04-15	29,753,750	-29,000	54.0977	55,000,000	2016-03-31
2422	2016-04-14	29,782,750	0	54.1505	55,000,000	2016-03-31
2423	2016-04-13	29,782,750	0	54.1505	55,000,000	2016-03-31
2424	2016-04-12	29,782,750	-22,100	54.1505	55,000,000	2016-03-31
2425	2016-04-11	29,804,850	38,000	54.1906	55,000,000	2016-03-31
2426	2016-04-08	29,766,850	-65,000	54.1215	55,000,000	2016-03-31
2427	2016-04-07	29,831,850	9,000	54.2397	55,000,000	2016-03-31
2428	2016-04-06	29,822,850	3,000	54.2234	55,000,000	2016-03-31
2429	2016-04-05	29,819,850	74,000	54.2179	55,000,000	2016-03-31
2430	2016-04-01	29,745,850	16,000	54.0834	55,000,000	2016-03-31
2431	2016-03-31	29,729,850	36,000	54.0543	55,000,000	2016-03-31
2432	2016-03-30	29,693,850	-6,000	53.9888	55,000,000	2016-02-29
2433	2016-03-29	29,699,850	0	53.9997	55,000,000	2016-02-29
2434	2016-03-24	29,699,850	-2,000	53.9997	55,000,000	2016-02-29
2435	2016-03-23	29,701,850	0	54.0034	55,000,000	2016-02-29
2436	2016-03-22	29,701,850	0	54.0034	55,000,000	2016-02-29
2437	2016-03-21	29,701,850	-2,000	54.0034	55,000,000	2016-02-29
2438	2016-03-18	29,703,850	-2,000	54.0070	55,000,000	2016-02-29
2439	2016-03-17	29,705,850	-5,000	54.0106	55,000,000	2016-02-29
2440	2016-03-16	29,710,850	0	54.0197	55,000,000	2016-02-29
2441	2016-03-15	29,710,850	2,567,000	54.0197	55,000,000	2016-02-29
2442	2016-03-14	27,143,850	0	49.3525	55,000,000	2016-02-29
2443	2016-03-11	27,143,850	2,000	49.3525	55,000,000	2016-02-29
2444	2016-03-10	27,141,850	0	49.3488	55,000,000	2016-02-29
2445	2016-03-09	27,141,850	10,000	49.3488	55,000,000	2016-02-29
2446	2016-03-08	27,131,850	0	49.3306	55,000,000	2016-02-29
2447	2016-03-07	27,131,850	2,000	49.3306	55,000,000	2016-02-29
2448	2016-03-04	27,129,850	236,000	49.3270	55,000,000	2016-02-29
2449	2016-03-03	26,893,850	0	48.8979	55,000,000	2016-02-29
2450	2016-03-02	26,893,850	0	48.8979	55,000,000	2016-02-29
2451	2016-03-01	26,893,850	-2,000	48.8979	55,000,000	2016-02-29
2452	2016-02-29	26,895,850	0	48.9015	55,000,000	2016-02-29
2453	2016-02-26	26,895,850	0	48.9015	55,000,000	2016-01-31
2454	2016-02-25	26,895,850	-206,000	48.9015	55,000,000	2016-01-31
2455	2016-02-24	27,101,850	8,000	49.2761	55,000,000	2016-01-31
2456	2016-02-23	27,093,850	0	49.2615	55,000,000	2016-01-31
2457	2016-02-22	27,093,850	2,000	49.2615	55,000,000	2016-01-31
2458	2016-02-19	27,091,850	170,000	49.2579	55,000,000	2016-01-31
2459	2016-02-18	26,921,850	73,000	48.9488	55,000,000	2016-01-31
2460	2016-02-17	26,848,850	8,000	48.8161	55,000,000	2016-01-31
2461	2016-02-16	26,840,850	46,000	48.8015	55,000,000	2016-01-31
2462	2016-02-15	26,794,850	28,000	48.7179	55,000,000	2016-01-31
2463	2016-02-12	26,766,850	0	48.6670	55,000,000	2016-01-31
2464	2016-02-11	26,766,850	24,000	48.6670	55,000,000	2016-01-31
2465	2016-02-05	26,742,850	0	48.6234	55,000,000	2016-01-31
2466	2016-02-04	26,742,850	0	48.6234	55,000,000	2016-01-31
2467	2016-02-03	26,742,850	-2,000	48.6234	55,000,000	2016-01-31
2468	2016-02-02	26,744,850	2,000	48.6270	55,000,000	2016-01-31
2469	2016-02-01	26,742,850	7,000	48.6234	55,000,000	2016-01-31
2470	2016-01-29	26,735,850	-1,000	48.6106	55,000,000	2015-12-31
2471	2016-01-28	26,736,850	0	48.6125	55,000,000	2015-12-31
2472	2016-01-27	26,736,850	169,000	48.6125	55,000,000	2015-12-31
2473	2016-01-26	26,567,850	0	48.3052	55,000,000	2015-12-31
2474	2016-01-25	26,567,850	12,000	48.3052	55,000,000	2015-12-31
2475	2016-01-22	26,555,850	0	48.2834	55,000,000	2015-12-31
2476	2016-01-21	26,555,850	0	48.2834	55,000,000	2015-12-31
2477	2016-01-20	26,555,850	-18,000	48.2834	55,000,000	2015-12-31
2478	2016-01-19	26,573,850	0	48.3161	55,000,000	2015-12-31
2479	2016-01-18	26,573,850	0	48.3161	55,000,000	2015-12-31
2480	2016-01-15	26,573,850	2,000	48.3161	55,000,000	2015-12-31
2481	2016-01-14	26,571,850	-1,000	48.3125	55,000,000	2015-12-31
2482	2016-01-13	26,572,850	0	48.3143	55,000,000	2015-12-31
2483	2016-01-12	26,572,850	0	48.3143	55,000,000	2015-12-31
2484	2016-01-11	26,572,850	0	48.3143	55,000,000	2015-12-31
2485	2016-01-08	26,572,850	9,000	48.3143	55,000,000	2015-12-31
2486	2016-01-07	26,563,850	10,000	48.2979	55,000,000	2015-12-31
2487	2016-01-06	26,553,850	11,000	48.2797	55,000,000	2015-12-31
2488	2016-01-05	26,542,850	16,000	48.2597	55,000,000	2015-12-31
2489	2016-01-04	26,526,850	8,000	48.2306	55,000,000	2015-12-31
2490	2015-12-31	26,518,850	0	48.2161	55,000,000	2015-12-31
2491	2015-12-30	26,518,850	36,000	48.2161	55,000,000	2015-11-30
2492	2015-12-29	26,482,850	204,000	48.1506	55,000,000	2015-11-30
2493	2015-12-28	26,278,850	0	47.7797	55,000,000	2015-11-30
2494	2015-12-24	26,278,850	0	47.7797	55,000,000	2015-11-30
2495	2015-12-23	26,278,850	1,000	47.7797	55,000,000	2015-11-30
2496	2015-12-22	26,277,850	0	47.7779	55,000,000	2015-11-30
2497	2015-12-21	26,277,850	41,000	47.7779	55,000,000	2015-11-30
2498	2015-12-18	26,236,850	-6,000	47.7034	55,000,000	2015-11-30
2499	2015-12-17	26,242,850	178,000	47.7143	55,000,000	2015-11-30
2500	2015-12-16	26,064,850	16,000	47.3906	55,000,000	2015-11-30
2501	2015-12-15	26,048,850	110,000	47.3615	55,000,000	2015-11-30
2502	2015-12-14	25,938,850	0	47.1615	55,000,000	2015-11-30
2503	2015-12-11	25,938,850	20,000	47.1615	55,000,000	2015-11-30
2504	2015-12-10	25,918,850	92,000	47.1252	55,000,000	2015-11-30
2505	2015-12-09	25,826,850	0	46.9579	55,000,000	2015-11-30
2506	2015-12-08	25,826,850	0	46.9579	55,000,000	2015-11-30
2507	2015-12-07	25,826,850	5,000	46.9579	55,000,000	2015-11-30
2508	2015-12-04	25,821,850	52,000	46.9488	55,000,000	2015-11-30
2509	2015-12-03	25,769,850	11,000	46.8543	55,000,000	2015-11-30
2510	2015-12-02	25,758,850	51,000	46.8343	55,000,000	2015-11-30
2511	2015-12-01	25,707,850	49,000	46.7415	55,000,000	2015-11-30
2512	2015-11-30	25,658,850	0	46.6525	55,000,000	2015-11-30
2513	2015-11-27	25,658,850	38,000	46.6525	55,000,000	2015-10-31
2514	2015-11-26	25,620,850	21,000	46.5834	55,000,000	2015-10-31
2515	2015-11-25	25,599,850	30,000	46.5452	55,000,000	2015-10-31
2516	2015-11-24	25,569,850	10,000	46.4906	55,000,000	2015-10-31
2517	2015-11-23	25,559,850	56,000	46.4725	55,000,000	2015-10-31
2518	2015-11-20	25,503,850	10,000	46.3706	55,000,000	2015-10-31
2519	2015-11-19	25,493,850	5,000	46.3525	55,000,000	2015-10-31
2520	2015-11-18	25,488,850	0	46.3434	55,000,000	2015-10-31
2521	2015-11-17	25,488,850	2,000	46.3434	55,000,000	2015-10-31
2522	2015-11-16	25,486,850	36,000	46.3397	55,000,000	2015-10-31
2523	2015-11-13	25,450,850	5,000	46.2743	55,000,000	2015-10-31
2524	2015-11-12	25,445,850	2,000	46.2652	55,000,000	2015-10-31
2525	2015-11-11	25,443,850	72,000	46.2615	55,000,000	2015-10-31
2526	2015-11-10	25,371,850	4,000	46.1306	55,000,000	2015-10-31
2527	2015-11-09	25,367,850	0	46.1234	55,000,000	2015-10-31
2528	2015-11-06	25,367,850	0	46.1234	55,000,000	2015-10-31
2529	2015-11-05	25,367,850	-12,000	46.1234	55,000,000	2015-10-31
2530	2015-11-04	25,379,850	20,000	46.1452	55,000,000	2015-10-31
2531	2015-11-03	25,359,850	0	46.1088	55,000,000	2015-10-31
2532	2015-11-02	25,359,850	-1,000	46.1088	55,000,000	2015-10-31
2533	2015-10-30	25,360,850	0	46.1106	55,000,000	2015-09-30
2534	2015-10-29	25,360,850	17,000	46.1106	55,000,000	2015-09-30
2535	2015-10-28	25,343,850	1,000	46.0797	55,000,000	2015-09-30
2536	2015-10-27	25,342,850	40,000	46.0779	55,000,000	2015-09-30
2537	2015-10-26	25,302,850	0	46.0052	55,000,000	2015-09-30
2538	2015-10-23	25,302,850	0	46.0052	55,000,000	2015-09-30
2539	2015-10-22	25,302,850	-4,000	46.0052	55,000,000	2015-09-30
2540	2015-10-20	25,306,850	-9,000	46.0125	55,000,000	2015-09-30
2541	2015-10-19	25,315,850	10,000	46.0288	55,000,000	2015-09-30
2542	2015-10-16	25,305,850	0	46.0106	55,000,000	2015-09-30
2543	2015-10-15	25,305,850	0	46.0106	55,000,000	2015-09-30
2544	2015-10-14	25,305,850	-5,000	46.0106	55,000,000	2015-09-30
2545	2015-10-13	25,310,850	7,000	46.0197	55,000,000	2015-09-30
2546	2015-10-12	25,303,850	0	46.0070	55,000,000	2015-09-30
2547	2015-10-09	25,303,850	-3,000	46.0070	55,000,000	2015-09-30
2548	2015-10-08	25,306,850	0	46.0125	55,000,000	2015-09-30
2549	2015-10-07	25,306,850	0	46.0125	55,000,000	2015-09-30
2550	2015-10-06	25,306,850	0	46.0125	55,000,000	2015-09-30
2551	2015-10-05	25,306,850	152,000	46.0125	55,000,000	2015-09-30
2552	2015-10-02	25,154,850	22,000	45.7361	55,000,000	2015-09-30
2553	2015-09-30	25,132,850	32,000	45.6961	55,000,000	2015-09-30
2554	2015-09-29	25,100,850	0	45.6379	55,000,000	2015-08-31
2555	2015-09-25	25,100,850	11,000	45.6379	55,000,000	2015-08-31
2556	2015-09-24	25,089,850	6,000	45.6179	55,000,000	2015-08-31
2557	2015-09-23	25,083,850	0	45.6070	55,000,000	2015-08-31
2558	2015-09-22	25,083,850	13,000	45.6070	55,000,000	2015-08-31
2559	2015-09-21	25,070,850	-24,000	45.5834	55,000,000	2015-08-31
2560	2015-09-18	25,094,850	0	45.6270	55,000,000	2015-08-31
2561	2015-09-17	25,094,850	-7,000	45.6270	55,000,000	2015-08-31
2562	2015-09-16	25,101,850	-5,000	45.6397	55,000,000	2015-08-31
2563	2015-09-15	25,106,850	-18,000	45.6488	55,000,000	2015-08-31
2564	2015-09-14	25,124,850	24,000	45.6815	55,000,000	2015-08-31
2565	2015-09-11	25,100,850	69,000	45.6379	55,000,000	2015-08-31
2566	2015-09-10	25,031,850	-285,701	45.5125	55,000,000	2015-08-31
2567	2015-09-09	25,317,551	16,000	46.0319	55,000,000	2015-08-31
2568	2015-09-08	25,301,551	0	46.0028	55,000,000	2015-08-31
2569	2015-09-07	25,301,551	0	46.0028	55,000,000	2015-08-31
2570	2015-09-04	25,301,551	249,381	46.0028	55,000,000	2015-08-31
2571	2015-09-02	25,052,170	154,320	45.5494	55,000,000	2015-08-31
2572	2015-09-01	24,897,850	46,000	45.2688	55,000,000	2015-08-31
2573	2015-08-31	24,851,850	-319,650	45.1852	55,000,000	2015-08-31
2574	2015-08-28	25,171,500	327,305	45.7664	55,000,000	2015-07-31
2575	2015-08-27	24,844,195	6,000	45.1713	55,000,000	2015-07-31
2576	2015-08-26	24,838,195	30,000	45.1604	55,000,000	2015-07-31
2577	2015-08-25	24,808,195	-5,000	45.1058	55,000,000	2015-07-31
2578	2015-08-24	24,813,195	-19,000	45.1149	55,000,000	2015-07-31
2579	2015-08-21	24,832,195	-1,000	45.1494	55,000,000	2015-07-31
2580	2015-08-20	24,833,195	-40,000	45.1513	55,000,000	2015-07-31
2581	2015-08-19	24,873,195	7,000	45.2240	55,000,000	2015-07-31
2582	2015-08-18	24,866,195	-10,000	45.2113	55,000,000	2015-07-31
2583	2015-08-17	24,876,195	86,180	45.2294	55,000,000	2015-07-31
2584	2015-08-14	24,790,015	-40,000	45.0728	55,000,000	2015-07-31
2585	2015-08-13	24,830,015	1,000	45.1455	55,000,000	2015-07-31
2586	2015-08-12	24,829,015	5,165	45.1437	55,000,000	2015-07-31
2587	2015-08-11	24,823,850	0	45.1343	55,000,000	2015-07-31
2588	2015-08-10	24,823,850	0	45.1343	55,000,000	2015-07-31
2589	2015-08-07	24,823,850	6,000	45.1343	55,000,000	2015-07-31
2590	2015-08-06	24,817,850	0	45.1234	55,000,000	2015-07-31
2591	2015-08-05	24,817,850	80,000	45.1234	55,000,000	2015-07-31
2592	2015-08-04	24,737,850	-2,000	44.9779	55,000,000	2015-07-31
2593	2015-08-03	24,739,850	-15,000	44.9815	55,000,000	2015-07-31
2594	2015-07-31	24,754,850	0	45.0088	55,000,000	2015-07-31
2595	2015-07-30	24,754,850	-67,000	45.0088	55,000,000	2015-06-30
2596	2015-07-29	24,821,850	-35,000	45.1306	55,000,000	2015-06-30
2597	2015-07-28	24,856,850	0	45.1943	55,000,000	2015-06-30
2598	2015-07-27	24,856,850	4,000	45.1943	55,000,000	2015-06-30
2599	2015-07-24	24,852,850	3,000	45.1870	55,000,000	2015-06-30
2600	2015-07-23	24,849,850	0	45.1815	55,000,000	2015-06-30
2601	2015-07-22	24,849,850	2,870,000	45.1815	55,000,000	2015-06-30
2602	2015-07-21	21,979,850	-8,000	39.9634	55,000,000	2015-06-30
2603	2015-07-20	21,987,850	-22,000	39.9779	55,000,000	2015-06-30
2604	2015-07-17	22,009,850	-8,000	40.0179	55,000,000	2015-06-30
2605	2015-07-16	22,017,850	-2,000	40.0325	55,000,000	2015-06-30
2606	2015-07-15	22,019,850	-6,000	40.0361	55,000,000	2015-06-30
2607	2015-07-14	22,025,850	-419,000	40.0470	55,000,000	2015-06-30
2608	2015-07-13	22,444,850	-7,000	40.8088	55,000,000	2015-06-30
2609	2015-07-10	22,451,850	255,000	40.8215	55,000,000	2015-06-30
2610	2015-07-09	22,196,850	-12,394	40.3579	55,000,000	2015-06-30
2611	2015-07-08	22,209,244	-2,880,000	40.3804	55,000,000	2015-06-30
2612	2015-07-07	25,089,244	0	45.6168	55,000,000	2015-06-30
2613	2015-07-06	25,089,244	0	45.6168	55,000,000	2015-06-30
2614	2015-07-03	25,089,244	0	45.6168	55,000,000	2015-06-30
2615	2015-07-02	25,089,244	0	45.6168	55,000,000	2015-06-30
2616	2015-06-30	25,089,244	-3,000	45.6168	55,000,000	2015-06-30
2617	2015-06-29	25,092,244	-36,000	45.6223	55,000,000	2015-05-31
2618	2015-06-26	25,128,244	-25,000	45.6877	55,000,000	2015-05-31
2619	2015-06-25	25,153,244	-7,608	45.7332	55,000,000	2015-05-31
2620	2015-06-24	25,160,852	-15,000	45.7470	55,000,000	2015-05-31
2621	2015-06-23	25,175,852	-5,000	45.7743	55,000,000	2015-05-31
2622	2015-06-22	25,180,852	1,000	45.7834	55,000,000	2015-05-31
2623	2015-06-19	25,179,852	-24,000	45.7815	55,000,000	2015-05-31
2624	2015-06-18	25,203,852	-21,000	45.8252	55,000,000	2015-05-31
2625	2015-06-17	25,224,852	6,000	45.8634	55,000,000	2015-05-31
2626	2015-06-16	25,218,852	-14,000	45.8525	55,000,000	2015-05-31
2627	2015-06-15	25,232,852	-23,000	45.8779	55,000,000	2015-05-31
2628	2015-06-12	25,255,852	-9,000	45.9197	55,000,000	2015-05-31
2629	2015-06-11	25,264,852	-35,000	45.9361	55,000,000	2015-05-31
2630	2015-06-10	25,299,852	-6,000	45.9997	55,000,000	2015-05-31
2631	2015-06-09	25,305,852	-60,000	46.0106	55,000,000	2015-05-31
2632	2015-06-08	25,365,852	-52,000	46.1197	55,000,000	2015-05-31
2633	2015-06-05	25,417,852	-14,000	46.2143	55,000,000	2015-05-31
2634	2015-06-04	25,431,852	-16,000	46.2397	55,000,000	2015-05-31
2635	2015-06-03	25,447,852	-22,000	46.2688	55,000,000	2015-05-31
2636	2015-06-02	25,469,852	-7,000	46.3088	55,000,000	2015-05-31
2637	2015-06-01	25,476,852	-10,000	46.3215	55,000,000	2015-05-31
2638	2015-05-29	25,486,852	-11,998	46.3397	55,000,000	2015-04-30
2639	2015-05-28	25,498,850	8,000	46.3615	55,000,000	2015-04-30
2640	2015-05-27	25,490,850	6,000	46.3470	55,000,000	2015-04-30
2641	2015-05-26	25,484,850	15,000	46.3361	55,000,000	2015-04-30
2642	2015-05-22	25,469,850	-11,000	46.3088	55,000,000	2015-04-30
2643	2015-05-21	25,480,850	3,000	46.3288	55,000,000	2015-04-30
2644	2015-05-20	25,477,850	-1,000	46.3234	55,000,000	2015-04-30
2645	2015-05-19	25,478,850	-8,000	46.3252	55,000,000	2015-04-30
2646	2015-05-18	25,486,850	-31,000	46.3397	55,000,000	2015-04-30
2647	2015-05-15	25,517,850	0	46.3961	55,000,000	2015-04-30
2648	2015-05-14	25,517,850	0	46.3961	55,000,000	2015-04-30
2649	2015-05-13	25,517,850	-9,000	46.3961	55,000,000	2015-04-30
2650	2015-05-12	25,526,850	-1,000	46.4125	55,000,000	2015-04-30
2651	2015-05-11	25,527,850	-19,000	46.4143	55,000,000	2015-04-30
2652	2015-05-08	25,546,850	-11,000	46.4488	55,000,000	2015-04-30
2653	2015-05-07	25,557,850	4,000	46.4688	55,000,000	2015-04-30
2654	2015-05-06	25,553,850	-1,000	46.4615	55,000,000	2015-04-30
2655	2015-05-05	25,554,850	-1,000	46.4634	55,000,000	2015-04-30
2656	2015-05-04	25,555,850	-541,000	46.4652	55,000,000	2015-04-30
2657	2015-04-30	26,096,850	-35,000	47.4488	55,000,000	2015-04-30
2658	2015-04-29	26,131,850	-33,000	47.5125	55,000,000	2015-03-31
2659	2015-04-28	26,164,850	-136,000	47.5725	55,000,000	2015-03-31
2660	2015-04-27	26,300,850	-22,000	47.8197	55,000,000	2015-03-31
2661	2015-04-24	26,322,850	-111,000	47.8597	55,000,000	2015-03-31
2662	2015-04-23	26,433,850	-36,000	48.0615	55,000,000	2015-03-31
2663	2015-04-22	26,469,850	-39,000	48.1270	55,000,000	2015-03-31
2664	2015-04-21	26,508,850	-7,000	48.1979	55,000,000	2015-03-31
2665	2015-04-20	26,515,850	10,000	48.2106	55,000,000	2015-03-31
2666	2015-04-17	26,505,850	-15,000	48.1925	55,000,000	2015-03-31
2667	2015-04-16	26,520,850	-16,000	48.2197	55,000,000	2015-03-31
2668	2015-04-15	26,536,850	-98,000	48.2488	55,000,000	2015-03-31
2669	2015-04-14	26,634,850	-32,000	48.4270	55,000,000	2015-03-31
2670	2015-04-13	26,666,850	20,000	48.4852	55,000,000	2015-03-31
2671	2015-04-10	26,646,850	-31,000	48.4488	55,000,000	2015-03-31
2672	2015-04-09	26,677,850	-36,000	48.5052	55,000,000	2015-03-31
2673	2015-04-08	26,713,850	-14,000	48.5706	55,000,000	2015-03-31
2674	2015-04-02	26,727,850	-122,000	48.5961	55,000,000	2015-03-31
2675	2015-04-01	26,849,850	1,000	48.8179	55,000,000	2015-03-31
2676	2015-03-31	26,848,850	-63,000	48.8161	55,000,000	2015-03-31
2677	2015-03-30	26,911,850	-74,000	48.9306	55,000,000	2015-02-28
2678	2015-03-27	26,985,850	-12,000	49.0652	55,000,000	2015-02-28
2679	2015-03-26	26,997,850	-14,000	49.0870	55,000,000	2015-02-28
2680	2015-03-25	27,011,850	-3,000	49.1125	55,000,000	2015-02-28
2681	2015-03-24	27,014,850	-3,000	49.1179	55,000,000	2015-02-28
2682	2015-03-23	27,017,850	-3,000	49.1234	55,000,000	2015-02-28
2683	2015-03-20	27,020,850	-4,000	49.1288	55,000,000	2015-02-28
2684	2015-03-19	27,024,850	-51,000	49.1361	55,000,000	2015-02-28
2685	2015-03-18	27,075,850	-39,000	49.2288	55,000,000	2015-02-28
2686	2015-03-17	27,114,850	-8,000	49.2997	55,000,000	2015-02-28
2687	2015-03-16	27,122,850	-2,000	49.3143	55,000,000	2015-02-28
2688	2015-03-13	27,124,850	-19,000	49.3179	55,000,000	2015-02-28
2689	2015-03-12	27,143,850	-19,000	49.3525	55,000,000	2015-02-28
2690	2015-03-11	27,162,850	-52,000	49.3870	55,000,000	2015-02-28
2691	2015-03-10	27,214,850	-33,000	49.4815	55,000,000	2015-02-28
2692	2015-03-09	27,247,850	-1,000	49.5415	55,000,000	2015-02-28
2693	2015-03-06	27,248,850	181,000	49.5434	55,000,000	2015-02-28
2694	2015-03-05	27,067,850	-19,000	49.2143	55,000,000	2015-02-28
2695	2015-03-04	27,086,850	-11,000	49.2488	55,000,000	2015-02-28
2696	2015-03-03	27,097,850	-5,000	49.2688	55,000,000	2015-02-28
2697	2015-03-02	27,102,850	-17,000	49.2779	55,000,000	2015-02-28
2698	2015-02-27	27,119,850	-50,000	49.3088	55,000,000	2015-01-31
2699	2015-02-26	27,169,850	0	49.3997	55,000,000	2015-01-31
2700	2015-02-25	27,169,850	-53,000	49.3997	55,000,000	2015-01-31
2701	2015-02-24	27,222,850	-29,000	49.4961	55,000,000	2015-01-31
2702	2015-02-23	27,251,850	-13,000	49.5488	55,000,000	2015-01-31
2703	2015-02-18	27,264,850	0	49.5725	55,000,000	2015-01-31
2704	2015-02-17	27,264,850	-11,000	49.5725	55,000,000	2015-01-31
2705	2015-02-16	27,275,850	0	49.5925	55,000,000	2015-01-31
2706	2015-02-13	27,275,850	-83,000	49.5925	55,000,000	2015-01-31
2707	2015-02-12	27,358,850	-29,000	49.7434	55,000,000	2015-01-31
2708	2015-02-11	27,387,850	4,000	49.7961	55,000,000	2015-01-31
2709	2015-02-10	27,383,850	0	49.7888	55,000,000	2015-01-31
2710	2015-02-09	27,383,850	-16,000	49.7888	55,000,000	2015-01-31
2711	2015-02-06	27,399,850	0	49.8179	55,000,000	2015-01-31
2712	2015-02-05	27,399,850	-2,000	49.8179	55,000,000	2015-01-31
2713	2015-02-04	27,401,850	4,000	49.8215	55,000,000	2015-01-31
2714	2015-02-03	27,397,850	-5,000	49.8143	55,000,000	2015-01-31
2715	2015-02-02	27,402,850	-10,000	49.8234	55,000,000	2015-01-31
2716	2015-01-30	27,412,850	-2,000	49.8415	55,000,000	2014-12-31
2717	2015-01-29	27,414,850	-14,000	49.8452	55,000,000	2014-12-31
2718	2015-01-28	27,428,850	0	49.8706	55,000,000	2014-12-31
2719	2015-01-27	27,428,850	0	49.8706	55,000,000	2014-12-31
2720	2015-01-26	27,428,850	-3,000	49.8706	55,000,000	2014-12-31
2721	2015-01-23	27,431,850	75,000	49.8761	55,000,000	2014-12-31
2722	2015-01-22	27,356,850	0	49.7397	55,000,000	2014-12-31
2723	2015-01-21	27,356,850	-16,000	49.7397	55,000,000	2014-12-31
2724	2015-01-20	27,372,850	-10,000	49.7688	55,000,000	2014-12-31
2725	2015-01-19	27,382,850	-2,000	49.7870	55,000,000	2014-12-31
2726	2015-01-16	27,384,850	13,000	49.7906	55,000,000	2014-12-31
2727	2015-01-15	27,371,850	-12,000	49.7670	55,000,000	2014-12-31
2728	2015-01-14	27,383,850	-11,000	49.7888	55,000,000	2014-12-31
2729	2015-01-13	27,394,850	-8,000	49.8088	55,000,000	2014-12-31
2730	2015-01-12	27,402,850	29,000	49.8234	55,000,000	2014-12-31
2731	2015-01-09	27,373,850	-4,000	49.7706	55,000,000	2014-12-31
2732	2015-01-08	27,377,850	-5,000	49.7779	55,000,000	2014-12-31
2733	2015-01-07	27,382,850	39,000	49.7870	55,000,000	2014-12-31
2734	2015-01-06	27,343,850	15,000	49.7161	55,000,000	2014-12-31
2735	2015-01-05	27,328,850	-3,000	49.6888	55,000,000	2014-12-31
2736	2015-01-02	27,331,850	10,000	49.6943	55,000,000	2014-12-31
2737	2014-12-31	27,321,850	0	49.6761	55,000,000	2014-12-31
2738	2014-12-30	27,321,850	161,000	49.6761	55,000,000	2014-11-30
2739	2014-12-29	27,160,850	20,000	49.3834	55,000,000	2014-11-30
2740	2014-12-24	27,140,850	0	49.3470	55,000,000	2014-11-30
2741	2014-12-23	27,140,850	0	49.3470	55,000,000	2014-11-30
2742	2014-12-22	27,140,850	-4,000	49.3470	55,000,000	2014-11-30
2743	2014-12-19	27,144,850	-25,000	49.3543	55,000,000	2014-11-30
2744	2014-12-18	27,169,850	-1,000	49.3997	55,000,000	2014-11-30
2745	2014-12-17	27,170,850	-105,000	49.4015	55,000,000	2014-11-30
2746	2014-12-16	27,275,850	-23,000	49.5925	55,000,000	2014-11-30
2747	2014-12-15	27,298,850	-2,000	49.6343	55,000,000	2014-11-30
2748	2014-12-12	27,300,850	-11,000	49.6379	55,000,000	2014-11-30
2749	2014-12-11	27,311,850	-4,000	49.6579	55,000,000	2014-11-30
2750	2014-12-10	27,315,850	0	49.6652	55,000,000	2014-11-30
2751	2014-12-09	27,315,850	-3,000	49.6652	55,000,000	2014-11-30
2752	2014-12-08	27,318,850	-2,000	49.6706	55,000,000	2014-11-30
2753	2014-12-05	27,320,850	-5,000	49.6743	55,000,000	2014-11-30
2754	2014-12-04	27,325,850	18,000	49.6834	55,000,000	2014-11-30
2755	2014-12-03	27,307,850	-20,000	49.6506	55,000,000	2014-11-30
2756	2014-12-02	27,327,850	0	49.6870	55,000,000	2014-11-30
2757	2014-12-01	27,327,850	100	49.6870	55,000,000	2014-11-30
2758	2014-11-28	27,327,750	2,000	49.6868	55,000,000	2014-10-31
2759	2014-11-27	27,325,750	-9,000	49.6832	55,000,000	2014-10-31
2760	2014-11-26	27,334,750	-1,000	49.6995	55,000,000	2014-10-31
2761	2014-11-25	27,335,750	5,000	49.7014	55,000,000	2014-10-31
2762	2014-11-24	27,330,750	0	49.6923	55,000,000	2014-10-31
2763	2014-11-21	27,330,750	2,000	49.6923	55,000,000	2014-10-31
2764	2014-11-20	27,328,750	0	49.6886	55,000,000	2014-10-31
2765	2014-11-19	27,328,750	33,000	49.6886	55,000,000	2014-10-31
2766	2014-11-18	27,295,750	7,000	49.6286	55,000,000	2014-10-31
2767	2014-11-17	27,288,750	7,000	49.6159	55,000,000	2014-10-31
2768	2014-11-14	27,281,750	-4,000	49.6032	55,000,000	2014-10-31
2769	2014-11-13	27,285,750	0	49.6105	55,000,000	2014-10-31
2770	2014-11-12	27,285,750	10,000	49.6105	55,000,000	2014-10-31
2771	2014-11-11	27,275,750	0	49.5923	55,000,000	2014-10-31
2772	2014-11-10	27,275,750	4,000	49.5923	55,000,000	2014-10-31
2773	2014-11-07	27,271,750	4,000	49.5850	55,000,000	2014-10-31
2774	2014-11-06	27,267,750	0	49.5777	55,000,000	2014-10-31
2775	2014-11-05	27,267,750	0	49.5777	55,000,000	2014-10-31
2776	2014-11-04	27,267,750	3,000	49.5777	55,000,000	2014-10-31
2777	2014-11-03	27,264,750	-4,000	49.5723	55,000,000	2014-10-31
2778	2014-10-31	27,268,750	-1,000	49.5795	55,000,000	2014-10-31
2779	2014-10-30	27,269,750	0	49.5814	55,000,000	2014-09-30
2780	2014-10-29	27,269,750	0	49.5814	55,000,000	2014-09-30
2781	2014-10-28	27,269,750	-11,000	49.5814	55,000,000	2014-09-30
2782	2014-10-27	27,280,750	0	49.6014	55,000,000	2014-09-30
2783	2014-10-24	27,280,750	0	49.6014	55,000,000	2014-09-30
2784	2014-10-23	27,280,750	0	49.6014	55,000,000	2014-09-30
2785	2014-10-22	27,280,750	-1,000	49.6014	55,000,000	2014-09-30
2786	2014-10-21	27,281,750	6,000	49.6032	55,000,000	2014-09-30
2787	2014-10-20	27,275,750	0	49.5923	55,000,000	2014-09-30
2788	2014-10-17	27,275,750	38,000	49.5923	55,000,000	2014-09-30
2789	2014-10-16	27,237,750	0	49.5232	55,000,000	2014-09-30
2790	2014-10-15	27,237,750	2,000	49.5232	55,000,000	2014-09-30
2791	2014-10-14	27,235,750	-6,000	49.5195	55,000,000	2014-09-30
2792	2014-10-13	27,241,750	41,000	49.5305	55,000,000	2014-09-30
2793	2014-10-10	27,200,750	11,000	49.4559	55,000,000	2014-09-30
2794	2014-10-09	27,189,750	1,000	49.4359	55,000,000	2014-09-30
2795	2014-10-08	27,188,750	0	49.4341	55,000,000	2014-09-30
2796	2014-10-07	27,188,750	0	49.4341	55,000,000	2014-09-30
2797	2014-10-06	27,188,750	-112,000	49.4341	55,000,000	2014-09-30
2798	2014-10-03	27,300,750	12,000	49.6377	55,000,000	2014-09-30
2799	2014-09-30	27,288,750	10,000	49.6159	55,000,000	2014-09-30
2800	2014-09-29	27,278,750	0	49.5977	55,000,000	2014-08-31
2801	2014-09-26	27,278,750	-1,000	49.5977	55,000,000	2014-08-31
2802	2014-09-25	27,279,750	0	49.5995	55,000,000	2014-08-31
2803	2014-09-24	27,279,750	18,000	49.5995	55,000,000	2014-08-31
2804	2014-09-23	27,261,750	-31,000	49.5668	55,000,000	2014-08-31
2805	2014-09-22	27,292,750	0	49.6232	55,000,000	2014-08-31
2806	2014-09-19	27,292,750	10,000	49.6232	55,000,000	2014-08-31
2807	2014-09-18	27,282,750	-11,000	49.6050	55,000,000	2014-08-31
2808	2014-09-17	27,293,750	6,000	49.6250	55,000,000	2014-08-31
2809	2014-09-16	27,287,750	16,000	49.6141	55,000,000	2014-08-31
2810	2014-09-15	27,271,750	3,000	49.5850	55,000,000	2014-08-31
2811	2014-09-12	27,268,750	32,000	49.5795	55,000,000	2014-08-31
2812	2014-09-11	27,236,750	-102,000	49.5214	55,000,000	2014-08-31
2813	2014-09-10	27,338,750	6,000	49.7068	55,000,000	2014-08-31
2814	2014-09-08	27,332,750	326,000	49.6959	55,000,000	2014-08-31
2815	2014-09-05	27,006,750	1,000	49.1032	55,000,000	2014-08-31
2816	2014-09-04	27,005,750	2,000	49.1014	55,000,000	2014-08-31
2817	2014-09-03	27,003,750	0	49.0977	55,000,000	2014-08-31
2818	2014-09-02	27,003,750	0	49.0977	55,000,000	2014-08-31
2819	2014-09-01	27,003,750	-93,000	49.0977	55,000,000	2014-08-31
2820	2014-08-29	27,096,750	41,000	49.2668	55,000,000	2014-07-31
2821	2014-08-28	27,055,750	-158,000	49.1923	55,000,000	2014-07-31
2822	2014-08-27	27,213,750	11,000	49.4795	55,000,000	2014-07-31
2823	2014-08-26	27,202,750	44,000	49.4595	55,000,000	2014-07-31
2824	2014-08-25	27,158,750	0	49.3795	55,000,000	2014-07-31
2825	2014-08-22	27,158,750	0	49.3795	55,000,000	2014-07-31
2826	2014-08-21	27,158,750	0	49.3795	55,000,000	2014-07-31
2827	2014-08-20	27,158,750	30,000	49.3795	55,000,000	2014-07-31
2828	2014-08-19	27,128,750	-1,000	49.3250	55,000,000	2014-07-31
2829	2014-08-18	27,129,750	-2,000	49.3268	55,000,000	2014-07-31
2830	2014-08-15	27,131,750	0	49.3305	55,000,000	2014-07-31
2831	2014-08-14	27,131,750	9,000	49.3305	55,000,000	2014-07-31
2832	2014-08-13	27,122,750	76,000	49.3141	55,000,000	2014-07-31
2833	2014-08-12	27,046,750	0	49.1759	55,000,000	2014-07-31
2834	2014-08-11	27,046,750	0	49.1759	55,000,000	2014-07-31
2835	2014-08-08	27,046,750	-122,000	49.1759	55,000,000	2014-07-31
2836	2014-08-07	27,168,750	0	49.3977	55,000,000	2014-07-31
2837	2014-08-06	27,168,750	0	49.3977	55,000,000	2014-07-31
2838	2014-08-05	27,168,750	7,000	49.3977	55,000,000	2014-07-31
2839	2014-08-04	27,161,750	16,000	49.3850	55,000,000	2014-07-31
2840	2014-08-01	27,145,750	131,000	49.3559	55,000,000	2014-07-31
2841	2014-07-31	27,014,750	5,000	49.1177	55,000,000	2014-07-31
2842	2014-07-30	27,009,750	34,000	49.1086	55,000,000	2014-06-30
2843	2014-07-29	26,975,750	0	49.0468	55,000,000	2014-06-30
2844	2014-07-28	26,975,750	0	49.0468	55,000,000	2014-06-30
2845	2014-07-25	26,975,750	230,000	49.0468	55,000,000	2014-06-30
2846	2014-07-24	26,745,750	13,000	48.6286	55,000,000	2014-06-30
2847	2014-07-23	26,732,750	0	48.6050	55,000,000	2014-06-30
2848	2014-07-22	26,732,750	0	48.6050	55,000,000	2014-06-30
2849	2014-07-21	26,732,750	0	48.6050	55,000,000	2014-06-30
2850	2014-07-18	26,732,750	0	48.6050	55,000,000	2014-06-30
2851	2014-07-17	26,732,750	0	48.6050	55,000,000	2014-06-30
2852	2014-07-16	26,732,750	0	48.6050	55,000,000	2014-06-30
2853	2014-07-15	26,732,750	-5,000	48.6050	55,000,000	2014-06-30
2854	2014-07-14	26,737,750	-21,000	48.6141	55,000,000	2014-06-30
2855	2014-07-11	26,758,750	-3,000	48.6523	55,000,000	2014-06-30
2856	2014-07-10	26,761,750	-7,000	48.6577	55,000,000	2014-06-30
2857	2014-07-09	26,768,750	0	48.6705	55,000,000	2014-06-30
2858	2014-07-08	26,768,750	0	48.6705	55,000,000	2014-06-30
2859	2014-07-07	26,768,750	0	48.6705	55,000,000	2014-06-30
2860	2014-07-04	26,768,750	0	48.6705	55,000,000	2014-06-30
2861	2014-07-03	26,768,750	-124,000	48.6705	55,000,000	2014-06-30
2862	2014-07-02	26,892,750	-103,000	48.8959	55,000,000	2014-06-30
2863	2014-06-30	26,995,750	-1,000	49.0832	55,000,000	2014-06-30
2864	2014-06-27	26,996,750	4,000	49.0850	55,000,000	2014-05-31
2865	2014-06-26	26,992,750	0	49.0777	55,000,000	2014-05-31
2866	2014-06-25	26,992,750	-14,000	49.0777	55,000,000	2014-05-31
2867	2014-06-24	27,006,750	-6,000	49.1032	55,000,000	2014-05-31
2868	2014-06-23	27,012,750	0	49.1141	55,000,000	2014-05-31
2869	2014-06-20	27,012,750	0	49.1141	55,000,000	2014-05-31
2870	2014-06-19	27,012,750	0	49.1141	55,000,000	2014-05-31
2871	2014-06-18	27,012,750	0	49.1141	55,000,000	2014-05-31
2872	2014-06-17	27,012,750	0	49.1141	55,000,000	2014-05-31
2873	2014-06-16	27,012,750	-6,000	49.1141	55,000,000	2014-05-31
2874	2014-06-13	27,018,750	0	49.1250	55,000,000	2014-05-31
2875	2014-06-12	27,018,750	1,000	49.1250	55,000,000	2014-05-31
2876	2014-06-11	27,017,750	0	49.1232	55,000,000	2014-05-31
2877	2014-06-10	27,017,750	0	49.1232	55,000,000	2014-05-31
2878	2014-06-09	27,017,750	-10,000	49.1232	55,000,000	2014-05-31
2879	2014-06-06	27,027,750	0	49.1414	55,000,000	2014-05-31
2880	2014-06-05	27,027,750	0	49.1414	55,000,000	2014-05-31
2881	2014-06-04	27,027,750	-1,000	49.1414	55,000,000	2014-05-31
2882	2014-06-03	27,028,750	0	49.1432	55,000,000	2014-05-31
2883	2014-05-30	27,028,750	0	49.1432	55,000,000	2014-04-30
2884	2014-05-29	27,028,750	6,000	49.1432	55,000,000	2014-04-30
2885	2014-05-28	27,022,750	-5,000	49.1323	55,000,000	2014-04-30
2886	2014-05-27	27,027,750	0	49.1414	55,000,000	2014-04-30
2887	2014-05-26	27,027,750	10,000	49.1414	55,000,000	2014-04-30
2888	2014-05-23	27,017,750	4,000	49.1232	55,000,000	2014-04-30
2889	2014-05-22	27,013,750	3,000	49.1159	55,000,000	2014-04-30
2890	2014-05-21	27,010,750	2,000	49.1105	55,000,000	2014-04-30
2891	2014-05-20	27,008,750	4,000	49.1068	55,000,000	2014-04-30
2892	2014-05-19	27,004,750	-13,000	49.0995	55,000,000	2014-04-30
2893	2014-05-16	27,017,750	-2,000	49.1232	55,000,000	2014-04-30
2894	2014-05-15	27,019,750	0	49.1268	55,000,000	2014-04-30
2895	2014-05-14	27,019,750	-2,000	49.1268	55,000,000	2014-04-30
2896	2014-05-13	27,021,750	0	49.1305	55,000,000	2014-04-30
2897	2014-05-12	27,021,750	0	49.1305	55,000,000	2014-04-30
2898	2014-05-10	27,021,750	0	49.1305	55,000,000	2014-04-30
2899	2014-05-09	27,021,750	0	49.1305	55,000,000	2014-04-30
2900	2014-05-08	27,021,750	0	49.1305	55,000,000	2014-04-30
2901	2014-05-07	27,021,750	2,000	49.1305	55,000,000	2014-04-30
2902	2014-05-05	27,019,750	0	49.1268	55,000,000	2014-04-30
2903	2014-05-02	27,019,750	2,000	49.1268	55,000,000	2014-04-30
2904	2014-04-30	27,017,750	-10,000	49.1232	55,000,000	2014-04-30
2905	2014-04-29	27,027,750	1,000	49.1414	55,000,000	2014-03-31
2906	2014-04-28	27,026,750	0	49.1395	55,000,000	2014-03-31
2907	2014-04-25	27,026,750	0	49.1395	55,000,000	2014-03-31
2908	2014-04-24	27,026,750	54,000	49.1395	55,000,000	2014-03-31
2909	2014-04-23	26,972,750	-52,000	49.0414	55,000,000	2014-03-31
2910	2014-04-22	27,024,750	-27,000	49.1359	55,000,000	2014-03-31
2911	2014-04-17	27,051,750	11,000	49.1850	55,000,000	2014-03-31
2912	2014-04-16	27,040,750	24,000	49.1650	55,000,000	2014-03-31
2913	2014-04-15	27,016,750	-34,000	49.1214	55,000,000	2014-03-31
2914	2014-04-14	27,050,750	-15,000	49.1832	55,000,000	2014-03-31
2915	2014-04-11	27,065,750	-12,000	49.2105	55,000,000	2014-03-31
2916	2014-04-10	27,077,750	-43,000	49.2323	55,000,000	2014-03-31
2917	2014-04-09	27,120,750	-32,000	49.3105	55,000,000	2014-03-31
2918	2014-04-08	27,152,750	0	49.3686	55,000,000	2014-03-31
2919	2014-04-07	27,152,750	-31,000	49.3686	55,000,000	2014-03-31
2920	2014-04-04	27,183,750	-36,000	49.4250	55,000,000	2014-03-31
2921	2014-04-03	27,219,750	-304,000	49.4905	55,000,000	2014-03-31
2922	2014-04-02	27,523,750	-54,000	50.0432	55,000,000	2014-03-31
2923	2014-04-01	27,577,750	-21,000	50.1414	55,000,000	2014-03-31
2924	2014-03-31	27,598,750	47,000	50.1795	55,000,000	2014-03-31
2925	2014-03-28	27,551,750	19,000	50.0941	55,000,000	2014-02-28
2926	2014-03-27	27,532,750	-1,000	50.0595	55,000,000	2014-02-28
2927	2014-03-26	27,533,750	5,000	50.0614	55,000,000	2014-02-28
2928	2014-03-25	27,528,750	1,000	50.0523	55,000,000	2014-02-28
2929	2014-03-24	27,527,750	7,000	50.0505	55,000,000	2014-02-28
2930	2014-03-21	27,520,750	16,000	50.0377	55,000,000	2014-02-28
2931	2014-03-20	27,504,750	1,000	50.0086	55,000,000	2014-02-28
2932	2014-03-19	27,503,750	0	50.0068	55,000,000	2014-02-28
2933	2014-03-18	27,503,750	-1,000	50.0068	55,000,000	2014-02-28
2934	2014-03-17	27,504,750	2,000	50.0086	55,000,000	2014-02-28
2935	2014-03-14	27,502,750	-48,000	50.0050	55,000,000	2014-02-28
2936	2014-03-13	27,550,750	-22,000	50.0923	55,000,000	2014-02-28
2937	2014-03-12	27,572,750	-13,000	50.1323	55,000,000	2014-02-28
2938	2014-03-11	27,585,750	1,950	50.1559	55,000,000	2014-02-28
2939	2014-03-10	27,583,800	8,000	50.1524	55,000,000	2014-02-28
2940	2014-03-07	27,575,800	11,000	50.1378	55,000,000	2014-02-28
2941	2014-03-06	27,564,800	-23,000	50.1178	55,000,000	2014-02-28
2942	2014-03-05	27,587,800	-7,000	50.1596	55,000,000	2014-02-28
2943	2014-03-04	27,594,800	-48,000	50.1724	55,000,000	2014-02-28
2944	2014-03-03	27,642,800	0	50.2596	55,000,000	2014-02-28
2945	2014-02-28	27,642,800	-50	50.2596	55,000,000	2014-02-28
2946	2014-02-27	27,642,850	0	50.2597	55,000,000	2014-01-31
2947	2014-02-26	27,642,850	0	50.2597	55,000,000	2014-01-31
2948	2014-02-25	27,642,850	-1,000	50.2597	55,000,000	2014-01-31
2949	2014-02-24	27,643,850	12,000	50.2615	55,000,000	2014-01-31
2950	2014-02-21	27,631,850	-7,000	50.2397	55,000,000	2014-01-31
2951	2014-02-20	27,638,850	-8,000	50.2525	55,000,000	2014-01-31
2952	2014-02-19	27,646,850	56,000	50.2670	55,000,000	2014-01-31
2953	2014-02-18	27,590,850	-117,000	50.1652	55,000,000	2014-01-31
2954	2014-02-17	27,707,850	0	50.3779	55,000,000	2014-01-31
2955	2014-02-14	27,707,850	-1,000	50.3779	55,000,000	2014-01-31
2956	2014-02-13	27,708,850	-10,000	50.3797	55,000,000	2014-01-31
2957	2014-02-12	27,718,850	0	50.3979	55,000,000	2014-01-31
2958	2014-02-11	27,718,850	2,000	50.3979	55,000,000	2014-01-31
2959	2014-02-10	27,716,850	-18,000	50.3943	55,000,000	2014-01-31
2960	2014-02-07	27,734,850	-27,050	50.4270	55,000,000	2014-01-31
2961	2014-02-06	27,761,900	-17,000	50.4762	55,000,000	2014-01-31
2962	2014-02-05	27,778,900	4,000	50.5071	55,000,000	2014-01-31
2963	2014-02-04	27,774,900	5,000	50.4998	55,000,000	2014-01-31
2964	2014-01-30	27,769,900	0	50.4907	55,000,000	2013-12-31
2965	2014-01-29	27,769,900	2,000	50.4907	55,000,000	2013-12-31
2966	2014-01-28	27,767,900	0	50.4871	55,000,000	2013-12-31
2967	2014-01-27	27,767,900	150,000	50.4871	55,000,000	2013-12-31
2968	2014-01-24	27,617,900	-11,000	50.2144	55,000,000	2013-12-31
2969	2014-01-23	27,628,900	8,000	50.2344	55,000,000	2013-12-31
2970	2014-01-22	27,620,900	4,000	50.2198	55,000,000	2013-12-31
2971	2014-01-21	27,616,900	-6,000	50.2125	55,000,000	2013-12-31
2972	2014-01-20	27,622,900	16,000	50.2235	55,000,000	2013-12-31
2973	2014-01-17	27,606,900	0	50.1944	55,000,000	2013-12-31
2974	2014-01-16	27,606,900	-17,000	50.1944	55,000,000	2013-12-31
2975	2014-01-15	27,623,900	49,000	50.2253	55,000,000	2013-12-31
2976	2014-01-14	27,574,900	-169,000	50.1362	55,000,000	2013-12-31
2977	2014-01-13	27,743,900	6,000	50.4435	55,000,000	2013-12-31
2978	2014-01-10	27,737,900	27,000	50.4325	55,000,000	2013-12-31
2979	2014-01-09	27,710,900	36,000	50.3835	55,000,000	2013-12-31
2980	2014-01-08	27,674,900	-1,080,000	50.3180	55,000,000	2013-12-31
2981	2014-01-07	28,754,900	-46,000	52.2816	55,000,000	2013-12-31
2982	2014-01-06	28,800,900	15,000	52.3653	55,000,000	2013-12-31
2983	2014-01-03	28,785,900	5,000	52.3380	55,000,000	2013-12-31
2984	2014-01-02	28,780,900	27,000	52.3289	55,000,000	2013-12-31
2985	2013-12-31	28,753,900	0	52.2798	55,000,000	2013-12-31
2986	2013-12-30	28,753,900	0	52.2798	55,000,000	2013-11-30
2987	2013-12-27	28,753,900	0	52.2798	55,000,000	2013-11-30
2988	2013-12-24	28,753,900	0	52.2798	55,000,000	2013-11-30
2989	2013-12-23	28,753,900	-2,000	52.2798	55,000,000	2013-11-30
2990	2013-12-20	28,755,900	-7,000	52.2835	55,000,000	2013-11-30
2991	2013-12-19	28,762,900	0	52.2962	55,000,000	2013-11-30
2992	2013-12-18	28,762,900	0	52.2962	55,000,000	2013-11-30
2993	2013-12-17	28,762,900	-1,000	52.2962	55,000,000	2013-11-30
2994	2013-12-16	28,763,900	-3,000	52.2980	55,000,000	2013-11-30
2995	2013-12-13	28,766,900	-6,000	52.3035	55,000,000	2013-11-30
2996	2013-12-12	28,772,900	0	52.3144	55,000,000	2013-11-30
2997	2013-12-11	28,772,900	3,000	52.3144	55,000,000	2013-11-30
2998	2013-12-10	28,769,900	0	52.3089	55,000,000	2013-11-30
2999	2013-12-09	28,769,900	0	52.3089	55,000,000	2013-11-30
3000	2013-12-06	28,769,900	0	52.3089	55,000,000	2013-11-30
3001	2013-12-05	28,769,900	-1,000	52.3089	55,000,000	2013-11-30
3002	2013-12-04	28,770,900	-65,000	52.3107	55,000,000	2013-11-30
3003	2013-12-03	28,835,900	-3,000	52.4289	55,000,000	2013-11-30
3004	2013-12-02	28,838,900	0	52.4344	55,000,000	2013-11-30
3005	2013-11-29	28,838,900	0	52.4344	55,000,000	2013-10-31
3006	2013-11-28	28,838,900	50,000	52.4344	55,000,000	2013-10-31
3007	2013-11-27	28,788,900	57,000	52.3435	55,000,000	2013-10-31
3008	2013-11-26	28,731,900	0	52.2398	55,000,000	2013-10-31
3009	2013-11-25	28,731,900	0	52.2398	55,000,000	2013-10-31
3010	2013-11-22	28,731,900	6,000	52.2398	55,000,000	2013-10-31
3011	2013-11-21	28,725,900	2,000	52.2289	55,000,000	2013-10-31
3012	2013-11-20	28,723,900	2,000	52.2253	55,000,000	2013-10-31
3013	2013-11-19	28,721,900	0	52.2216	55,000,000	2013-10-31
3014	2013-11-18	28,721,900	-7,000	52.2216	55,000,000	2013-10-31
3015	2013-11-15	28,728,900	0	52.2344	55,000,000	2013-10-31
3016	2013-11-14	28,728,900	9,000	52.2344	55,000,000	2013-10-31
3017	2013-11-13	28,719,900	0	52.2180	55,000,000	2013-10-31
3018	2013-11-12	28,719,900	0	52.2180	55,000,000	2013-10-31
3019	2013-11-11	28,719,900	3,000	52.2180	55,000,000	2013-10-31
3020	2013-11-08	28,716,900	-10,000	52.2125	55,000,000	2013-10-31
3021	2013-11-07	28,726,900	-49,000	52.2307	55,000,000	2013-10-31
3022	2013-11-06	28,775,900	-69,000	52.3198	55,000,000	2013-10-31
3023	2013-11-05	28,844,900	-45,000	52.4453	55,000,000	2013-10-31
3024	2013-11-04	28,889,900	-50,000	52.5271	55,000,000	2013-10-31
3025	2013-11-01	28,939,900	-29,000	52.6180	55,000,000	2013-10-31
3026	2013-10-31	28,968,900	-59,000	52.6707	55,000,000	2013-10-31
3027	2013-10-30	29,027,900	-72,000	52.7780	55,000,000	2013-09-30
3028	2013-10-29	29,099,900	-29,000	52.9089	55,000,000	2013-09-30
3029	2013-10-28	29,128,900	-2,000	52.9616	55,000,000	2013-09-30
3030	2013-10-25	29,130,900	-26,000	52.9653	55,000,000	2013-09-30
3031	2013-10-24	29,156,900	-62,000	53.0125	55,000,000	2013-09-30
3032	2013-10-23	29,218,900	-13,000	53.1253	55,000,000	2013-09-30
3033	2013-10-22	29,231,900	-2,000	53.1489	55,000,000	2013-09-30
3034	2013-10-21	29,233,900	24,000	53.1525	55,000,000	2013-09-30
3035	2013-10-18	29,209,900	72,000	53.1089	55,000,000	2013-09-30
3036	2013-10-17	29,137,900	-28,000	52.9780	55,000,000	2013-09-30
3037	2013-10-16	29,165,900	-5,000	53.0289	55,000,000	2013-09-30
3038	2013-10-15	29,170,900	0	53.0380	55,000,000	2013-09-30
3039	2013-10-11	29,170,900	-11,000	53.0380	55,000,000	2013-09-30
3040	2013-10-10	29,181,900	1,000	53.0580	55,000,000	2013-09-30
3041	2013-10-09	29,180,900	-8,000	53.0562	55,000,000	2013-09-30
3042	2013-10-08	29,188,900	-3,000	53.0707	55,000,000	2013-09-30
3043	2013-10-07	29,191,900	-25,000	53.0762	55,000,000	2013-09-30
3044	2013-10-04	29,216,900	0	53.1216	55,000,000	2013-09-30
3045	2013-10-03	29,216,900	-3,000	53.1216	55,000,000	2013-09-30
3046	2013-10-02	29,219,900	-23,000	53.1271	55,000,000	2013-09-30
3047	2013-09-30	29,242,900	0	53.1689	55,000,000	2013-09-30
3048	2013-09-27	29,242,900	0	53.1689	55,000,000	2013-08-31
3049	2013-09-26	29,242,900	2,000	53.1689	55,000,000	2013-08-31
3050	2013-09-25	29,240,900	-10,000	53.1653	55,000,000	2013-08-31
3051	2013-09-24	29,250,900	0	53.1835	55,000,000	2013-08-31
3052	2013-09-23	29,250,900	0	53.1835	55,000,000	2013-08-31
3053	2013-09-19	29,250,900	-1,000	53.1835	55,000,000	2013-08-31
3054	2013-09-18	29,251,900	8,000	53.1853	55,000,000	2013-08-31
3055	2013-09-17	29,243,900	-1,000	53.1707	55,000,000	2013-08-31
3056	2013-09-16	29,244,900	-15,000	53.1725	55,000,000	2013-08-31
3057	2013-09-13	29,259,900	-24,000	53.1998	55,000,000	2013-08-31
3058	2013-09-12	29,283,900	-20,000	53.2435	55,000,000	2013-08-31
3059	2013-09-11	29,303,900	-53,000	53.2798	55,000,000	2013-08-31
3060	2013-09-10	29,356,900	26,000	53.3762	55,000,000	2013-08-31
3061	2013-09-09	29,330,900	-105,000	53.3289	55,000,000	2013-08-31
3062	2013-09-06	29,435,900	-10,000	53.5198	55,000,000	2013-08-31
3063	2013-09-05	29,445,900	-50,000	53.5380	55,000,000	2013-08-31
3064	2013-09-04	29,495,900	-85,000	53.6289	55,000,000	2013-08-31
3065	2013-09-03	29,580,900	-244,000	53.7835	55,000,000	2013-08-31
3066	2013-09-02	29,824,900	-2,000	54.2271	55,000,000	2013-08-31
3067	2013-08-30	29,826,900	0	54.2307	55,000,000	2013-07-31
3068	2013-08-29	29,826,900	0	54.2307	55,000,000	2013-07-31
3069	2013-08-28	29,826,900	0	54.2307	55,000,000	2013-07-31
3070	2013-08-27	29,826,900	0	54.2307	55,000,000	2013-07-31
3071	2013-08-26	29,826,900	-4,000	54.2307	55,000,000	2013-07-31
3072	2013-08-23	29,830,900	-12,000	54.2380	55,000,000	2013-07-31
3073	2013-08-22	29,842,900	0	54.2598	55,000,000	2013-07-31
3074	2013-08-21	29,842,900	0	54.2598	55,000,000	2013-07-31
3075	2013-08-20	29,842,900	7,000	54.2598	55,000,000	2013-07-31
3076	2013-08-19	29,835,900	7,000	54.2471	55,000,000	2013-07-31
3077	2013-08-16	29,828,900	-1,000	54.2344	55,000,000	2013-07-31
3078	2013-08-15	29,829,900	-7,000	54.2362	55,000,000	2013-07-31
3079	2013-08-14	29,836,900	0	54.2489	55,000,000	2013-07-31
3080	2013-08-13	29,836,900	-19,000	54.2489	55,000,000	2013-07-31
3081	2013-08-12	29,855,900	0	54.2835	55,000,000	2013-07-31
3082	2013-08-09	29,855,900	-4,000	54.2835	55,000,000	2013-07-31
3083	2013-08-08	29,859,900	0	54.2907	55,000,000	2013-07-31
3084	2013-08-07	29,859,900	-4,000	54.2907	55,000,000	2013-07-31
3085	2013-08-06	29,863,900	30,000	54.2980	55,000,000	2013-07-31
3086	2013-08-05	29,833,900	0	54.2435	55,000,000	2013-07-31
3087	2013-08-02	29,833,900	0	54.2435	55,000,000	2013-07-31
3088	2013-08-01	29,833,900	42,000	54.2435	55,000,000	2013-07-31
3089	2013-07-31	29,791,900	40,000	54.1671	55,000,000	2013-07-31
3090	2013-07-30	29,751,900	0	54.0944	55,000,000	2013-06-30
3091	2013-07-29	29,751,900	151,000	54.0944	55,000,000	2013-06-30
3092	2013-07-26	29,600,900	31,000	53.8198	55,000,000	2013-06-30
3093	2013-07-25	29,569,900	4,000	53.7635	55,000,000	2013-06-30
3094	2013-07-24	29,565,900	-23,000	53.7562	55,000,000	2013-06-30
3095	2013-07-23	29,588,900	-35,000	53.7980	55,000,000	2013-06-30
3096	2013-07-22	29,623,900	-50,000	53.8616	55,000,000	2013-06-30
3097	2013-07-19	29,673,900	0	53.9525	55,000,000	2013-06-30
3098	2013-07-18	29,673,900	-109,000	53.9525	55,000,000	2013-06-30
3099	2013-07-17	29,782,900	0	54.1507	55,000,000	2013-06-30
3100	2013-07-16	29,782,900	-65,000	54.1507	55,000,000	2013-06-30
3101	2013-07-15	29,847,900	-23,000	54.2689	55,000,000	2013-06-30
3102	2013-07-12	29,870,900	-6,000	54.3107	55,000,000	2013-06-30
3103	2013-07-11	29,876,900	-49,000	54.3216	55,000,000	2013-06-30
3104	2013-07-10	29,925,900	-12,000	54.4107	55,000,000	2013-06-30
3105	2013-07-09	29,937,900	-4,000	54.4325	55,000,000	2013-06-30
3106	2013-07-08	29,941,900	-31,000	54.4398	55,000,000	2013-06-30
3107	2013-07-05	29,972,900	-20,000	54.4962	55,000,000	2013-06-30
3108	2013-07-04	29,992,900	-27,000	54.5325	55,000,000	2013-06-30
3109	2013-07-03	30,019,900	4,000	54.5816	55,000,000	2013-06-30
3110	2013-07-02	30,015,900	-5,000	54.5744	55,000,000	2013-06-30
3111	2013-06-28	30,020,900	-9,000	54.5835	55,000,000	2013-05-31
3112	2013-06-27	30,029,900	-62,000	54.5998	55,000,000	2013-05-31
3113	2013-06-26	30,091,900	-120,000	54.7125	55,000,000	2013-05-31
3114	2013-06-25	30,211,900	-10,000	54.9307	55,000,000	2013-05-31
3115	2013-06-24	30,221,900	11,000	54.9489	55,000,000	2013-05-31
3116	2013-06-21	30,210,900	0	54.9289	55,000,000	2013-05-31
3117	2013-06-20	30,210,900	-4,000	54.9289	55,000,000	2013-05-31
3118	2013-06-19	30,214,900	14,000	54.9362	55,000,000	2013-05-31
3119	2013-06-18	30,200,900	-13,000	54.9107	55,000,000	2013-05-31
3120	2013-06-17	30,213,900	4,000	54.9344	55,000,000	2013-05-31
3121	2013-06-14	30,209,900	-10,000	54.9271	55,000,000	2013-05-31
3122	2013-06-13	30,219,900	-1,010,000	54.9453	55,000,000	2013-05-31
3123	2013-06-11	31,229,900	0	56.7816	55,000,000	2013-05-31
3124	2013-06-10	31,229,900	-4,000	56.7816	55,000,000	2013-05-31
3125	2013-06-07	31,233,900	-10,000	56.7889	55,000,000	2013-05-31
3126	2013-06-06	31,243,900	-6,000	56.8071	55,000,000	2013-05-31
3127	2013-06-05	31,249,900	-1,000	56.8180	55,000,000	2013-05-31
3128	2013-06-04	31,250,900	-23,000	56.8198	55,000,000	2013-05-31
3129	2013-06-03	31,273,900	1,000	56.8616	55,000,000	2013-05-31
3130	2013-05-31	31,272,900	0	56.8598	55,000,000	2013-05-31
3131	2013-05-30	31,272,900	-5,000	56.8598	55,000,000	2013-04-30
3132	2013-05-29	31,277,900	-5,000	56.8689	55,000,000	2013-04-30
3133	2013-05-28	31,282,900	-72,000	56.8780	55,000,000	2013-04-30
3134	2013-05-27	31,354,900	-32,000	57.0089	55,000,000	2013-04-30
3135	2013-05-24	31,386,900	-67,000	57.0671	55,000,000	2013-04-30
3136	2013-05-23	31,453,900	-26,000	57.1889	55,000,000	2013-04-30
3137	2013-05-22	31,479,900	-293,000	57.2362	55,000,000	2013-04-30
3138	2013-05-21	31,772,900	-7,000	57.7689	55,000,000	2013-04-30
3139	2013-05-20	31,779,900	17,000	57.7816	55,000,000	2013-04-30
3140	2013-05-16	31,762,900	29,000	57.7507	55,000,000	2013-04-30
3141	2013-05-15	31,733,900	-26,000	57.6980	55,000,000	2013-04-30
3142	2013-05-14	31,759,900	-297,000	57.7453	55,000,000	2013-04-30
3143	2013-05-13	32,056,900	56,000	58.2853	55,000,000	2013-04-30
3144	2013-05-10	32,000,900	3,000	58.1835	55,000,000	2013-04-30
3145	2013-05-09	31,997,900	46,000	58.1780	55,000,000	2013-04-30
3146	2013-05-08	31,951,900	41,000	58.0944	55,000,000	2013-04-30
3147	2013-05-07	31,910,900	-7,000	58.0198	55,000,000	2013-04-30
3148	2013-05-06	31,917,900	-2,000	58.0325	55,000,000	2013-04-30
3149	2013-05-03	31,919,900	0	58.0362	55,000,000	2013-04-30
3150	2013-05-02	31,919,900	-62,000	58.0362	55,000,000	2013-04-30
3151	2013-04-30	31,981,900	34,000	58.1489	55,000,000	2013-04-30
3152	2013-04-29	31,947,900	-7,000	58.0871	55,000,000	2013-03-31
3153	2013-04-26	31,954,900	-4,000	58.0998	55,000,000	2013-03-31
3154	2013-04-25	31,958,900	-25,000	58.1071	55,000,000	2013-03-31
3155	2013-04-24	31,983,900	-12,000	58.1525	55,000,000	2013-03-31
3156	2013-04-23	31,995,900	19,000	58.1744	55,000,000	2013-03-31
3157	2013-04-22	31,976,900	24,000	58.1398	55,000,000	2013-03-31
3158	2013-04-19	31,952,900	18,000	58.0962	55,000,000	2013-03-31
3159	2013-04-18	31,934,900	42,000	58.0635	55,000,000	2013-03-31
3160	2013-04-17	31,892,900	7,000	57.9871	55,000,000	2013-03-31
3161	2013-04-16	31,885,900	14,000	57.9744	55,000,000	2013-03-31
3162	2013-04-15	31,871,900	60,000	57.9489	55,000,000	2013-03-31
3163	2013-04-12	31,811,900	74,000	57.8398	55,000,000	2013-03-31
3164	2013-04-11	31,737,900	-26,000	57.7053	55,000,000	2013-03-31
3165	2013-04-10	31,763,900	-40,000	57.7525	55,000,000	2013-03-31
3166	2013-04-09	31,803,900	40,000	57.8253	55,000,000	2013-03-31
3167	2013-04-08	31,763,900	12,000	57.7525	55,000,000	2013-03-31
3168	2013-04-05	31,751,900	4,000	57.7307	55,000,000	2013-03-31
3169	2013-04-03	31,747,900	0	57.7235	55,000,000	2013-03-31
3170	2013-04-02	31,747,900	7,000	57.7235	55,000,000	2013-03-31
3171	2013-03-28	31,740,900	-23,000	57.7107	55,000,000	2013-02-28
3172	2013-03-27	31,763,900	77,000	57.7525	55,000,000	2013-02-28
3173	2013-03-26	31,686,900	-26,000	57.6125	55,000,000	2013-02-28
3174	2013-03-25	31,712,900	16,000	57.6598	55,000,000	2013-02-28
3175	2013-03-22	31,696,900	4,000	57.6307	55,000,000	2013-02-28
3176	2013-03-21	31,692,900	8,000	57.6235	55,000,000	2013-02-28
3177	2013-03-20	31,684,900	132,000	57.6089	55,000,000	2013-02-28
3178	2013-03-19	31,552,900	-33,000	57.3689	55,000,000	2013-02-28
3179	2013-03-18	31,585,900	8,000	57.4289	55,000,000	2013-02-28
3180	2013-03-15	31,577,900	144,000	57.4144	55,000,000	2013-02-28
3181	2013-03-14	31,433,900	1,000	57.1525	55,000,000	2013-02-28
3182	2013-03-13	31,432,900	61,000	57.1507	55,000,000	2013-02-28
3183	2013-03-12	31,371,900	47,000	57.0398	55,000,000	2013-02-28
3184	2013-03-11	31,324,900	16,000	56.9544	55,000,000	2013-02-28
3185	2013-03-08	31,308,900	0	56.9253	55,000,000	2013-02-28
3186	2013-03-07	31,308,900	8,000	56.9253	55,000,000	2013-02-28
3187	2013-03-06	31,300,900	3,000	56.9107	55,000,000	2013-02-28
3188	2013-03-05	31,297,900	5,000	56.9053	55,000,000	2013-02-28
3189	2013-03-04	31,292,900	-3,000	56.8962	55,000,000	2013-02-28
3190	2013-03-01	31,295,900	0	56.9016	55,000,000	2013-02-28
3191	2013-02-28	31,295,900	2,000	56.9016	55,000,000	2013-02-28
3192	2013-02-27	31,293,900	-3,000	56.8980	55,000,000	2013-01-31
3193	2013-02-26	31,296,900	2,000	56.9035	55,000,000	2013-01-31
3194	2013-02-25	31,294,900	4,000	56.8998	55,000,000	2013-01-31
3195	2013-02-22	31,290,900	17,000	56.8925	55,000,000	2013-01-31
3196	2013-02-21	31,273,900	32,000	56.8616	55,000,000	2013-01-31
3197	2013-02-20	31,241,900	80,000	56.8035	55,000,000	2013-01-31
3198	2013-02-19	31,161,900	-5,000	56.6580	55,000,000	2013-01-31
3199	2013-02-18	31,166,900	0	56.6671	55,000,000	2013-01-31
3200	2013-02-15	31,166,900	11,000	56.6671	55,000,000	2013-01-31
3201	2013-02-14	31,155,900	-20,000	56.6471	55,000,000	2013-01-31
3202	2013-02-08	31,175,900	6,000	56.6835	55,000,000	2013-01-31
3203	2013-02-07	31,169,900	-34,000	56.6725	55,000,000	2013-01-31
3204	2013-02-06	31,203,900	0	56.7344	55,000,000	2013-01-31
3205	2013-02-05	31,203,900	0	56.7344	55,000,000	2013-01-31
3206	2013-02-04	31,203,900	0	56.7344	55,000,000	2013-01-31
3207	2013-02-01	31,203,900	-1,000	56.7344	55,000,000	2013-01-31
3208	2013-01-31	31,204,900	62,000	56.7362	55,000,000	2013-01-31
3209	2013-01-30	31,142,900	13,000	56.6235	55,000,000	2012-12-31
3210	2013-01-29	31,129,900	0	56.5998	55,000,000	2012-12-31
3211	2013-01-28	31,129,900	-9,000	56.5998	55,000,000	2012-12-31
3212	2013-01-25	31,138,900	30,000	56.6162	55,000,000	2012-12-31
3213	2013-01-24	31,108,900	22,000	56.5616	55,000,000	2012-12-31
3214	2013-01-23	31,086,900	24,000	56.5216	55,000,000	2012-12-31
3215	2013-01-22	31,062,900	7,000	56.4780	55,000,000	2012-12-31
3216	2013-01-21	31,055,900	200,000	56.4653	55,000,000	2012-12-31
3217	2013-01-18	30,855,900	60,000	56.1016	55,000,000	2012-12-31
3218	2013-01-17	30,795,900	10,000	55.9925	55,000,000	2012-12-31
3219	2013-01-16	30,785,900	0	55.9744	55,000,000	2012-12-31
3220	2013-01-15	30,785,900	0	55.9744	55,000,000	2012-12-31
3221	2013-01-14	30,785,900	3,000	55.9744	55,000,000	2012-12-31
3222	2013-01-11	30,782,900	7,000	55.9689	55,000,000	2012-12-31
3223	2013-01-10	30,775,900	0	55.9562	55,000,000	2012-12-31
3224	2013-01-09	30,775,900	19,000	55.9562	55,000,000	2012-12-31
3225	2013-01-08	30,756,900	-3,000	55.9216	55,000,000	2012-12-31
3226	2013-01-07	30,759,900	-3,000	55.9271	55,000,000	2012-12-31
3227	2013-01-04	30,762,900	19,000	55.9325	55,000,000	2012-12-31
3228	2013-01-03	30,743,900	8,000	55.8980	55,000,000	2012-12-31
3229	2013-01-02	30,735,900	12,000	55.8835	55,000,000	2012-12-31
3230	2012-12-31	30,723,900	0	55.8616	55,000,000	2012-12-31
3231	2012-12-28	30,723,900	-4,000	55.8616	55,000,000	2012-11-30
3232	2012-12-27	30,727,900	0	55.8689	55,000,000	2012-11-30
3233	2012-12-24	30,727,900	0	55.8689	55,000,000	2012-11-30
3234	2012-12-21	30,727,900	-40,000	55.8689	55,000,000	2012-11-30
3235	2012-12-20	30,767,900	0	55.9416	55,000,000	2012-11-30
3236	2012-12-19	30,767,900	-60,000	55.9416	55,000,000	2012-11-30
3237	2012-12-18	30,827,900	-19,000	56.0507	55,000,000	2012-11-30
3238	2012-12-17	30,846,900	-11,000	56.0853	55,000,000	2012-11-30
3239	2012-12-14	30,857,900	24,000	56.1053	55,000,000	2012-11-30
3240	2012-12-13	30,833,900	0	56.0616	55,000,000	2012-11-30
3241	2012-12-12	30,833,900	-1,000	56.0616	55,000,000	2012-11-30
3242	2012-12-11	30,834,900	-24,000	56.0635	55,000,000	2012-11-30
3243	2012-12-10	30,858,900	-33,000	56.1071	55,000,000	2012-11-30
3244	2012-12-07	30,891,900	2,000	56.1671	55,000,000	2012-11-30
3245	2012-12-06	30,889,900	3,000	56.1635	55,000,000	2012-11-30
3246	2012-12-05	30,886,900	-44,000	56.1580	55,000,000	2012-11-30
3247	2012-12-04	30,930,900	46,000	56.2380	55,000,000	2012-11-30
3248	2012-12-03	30,884,900	96,000	56.1544	55,000,000	2012-11-30
3249	2012-11-30	30,788,900	-12,000	55.9798	55,000,000	2012-11-30
3250	2012-11-29	30,800,900	-119,000	56.0016	55,000,000	2012-10-31
3251	2012-11-28	30,919,900	0	56.2180	55,000,000	2012-10-31
3252	2012-11-27	30,919,900	66,000	56.2180	55,000,000	2012-10-31
3253	2012-11-26	30,853,900	0	56.0980	55,000,000	2012-10-31
3254	2012-11-23	30,853,900	-30,000	56.0980	55,000,000	2012-10-31
3255	2012-11-22	30,883,900	-6,000	56.1525	55,000,000	2012-10-31
3256	2012-11-21	30,889,900	-48,000	56.1635	55,000,000	2012-10-31
3257	2012-11-20	30,937,900	-5,000	56.2507	55,000,000	2012-10-31
3258	2012-11-19	30,942,900	0	56.2598	55,000,000	2012-10-31
3259	2012-11-16	30,942,900	0	56.2598	55,000,000	2012-10-31
3260	2012-11-15	30,942,900	3,000	56.2598	55,000,000	2012-10-31
3261	2012-11-14	30,939,900	-8,000	56.2544	55,000,000	2012-10-31
3262	2012-11-13	30,947,900	-36,000	56.2689	55,000,000	2012-10-31
3263	2012-11-12	30,983,900	0	56.3344	55,000,000	2012-10-31
3264	2012-11-09	30,983,900	-52,000	56.3344	55,000,000	2012-10-31
3265	2012-11-08	31,035,900	0	56.4289	55,000,000	2012-10-31
3266	2012-11-07	31,035,900	-20,000	56.4289	55,000,000	2012-10-31
3267	2012-11-06	31,055,900	-43,000	56.4653	55,000,000	2012-10-31
3268	2012-11-05	31,098,900	-89,000	56.5435	55,000,000	2012-10-31
3269	2012-11-02	31,187,900	0	56.7053	55,000,000	2012-10-31
3270	2012-11-01	31,187,900	-25,000	56.7053	55,000,000	2012-10-31
3271	2012-10-31	31,212,900	0	56.7507	55,000,000	2012-10-31
3272	2012-10-30	31,212,900	-60,000	56.7507	55,000,000	2012-09-30
3273	2012-10-29	31,272,900	0	56.8598	55,000,000	2012-09-30
3274	2012-10-26	31,272,900	0	56.8598	55,000,000	2012-09-30
3275	2012-10-25	31,272,900	-50,000	56.8598	55,000,000	2012-09-30
3276	2012-10-24	31,322,900	-10,000	56.9507	55,000,000	2012-09-30
3277	2012-10-22	31,332,900	0	56.9689	55,000,000	2012-09-30
3278	2012-10-19	31,332,900	-18,000	56.9689	55,000,000	2012-09-30
3279	2012-10-18	31,350,900	-16,000	57.0016	55,000,000	2012-09-30
3280	2012-10-17	31,366,900	-95,000	57.0307	55,000,000	2012-09-30
3281	2012-10-16	31,461,900	-5,000	57.2035	55,000,000	2012-09-30
3282	2012-10-15	31,466,900	-45,000	57.2125	55,000,000	2012-09-30
3283	2012-10-12	31,511,900	0	57.2944	55,000,000	2012-09-30
3284	2012-10-11	31,511,900	-108,000	57.2944	55,000,000	2012-09-30
3285	2012-10-10	31,619,900	0	57.4907	55,000,000	2012-09-30
3286	2012-10-09	31,619,900	0	57.4907	55,000,000	2012-09-30
3287	2012-10-08	31,619,900	-29,000	57.4907	55,000,000	2012-09-30
3288	2012-10-05	31,648,900	-37,000	57.5435	55,000,000	2012-09-30
3289	2012-10-04	31,685,900	-32,000	57.6107	55,000,000	2012-09-30
3290	2012-10-03	31,717,900	-10,000	57.6689	55,000,000	2012-09-30
3291	2012-09-28	31,727,900	-12,000	57.6871	55,000,000	2012-08-31
3292	2012-09-27	31,739,900	0	57.7089	55,000,000	2012-08-31
3293	2012-09-26	31,739,900	-53,000	57.7089	55,000,000	2012-08-31
3294	2012-09-25	31,792,900	0	57.8053	55,000,000	2012-08-31
3295	2012-09-24	31,792,900	0	57.8053	55,000,000	2012-08-31
3296	2012-09-21	31,792,900	0	57.8053	55,000,000	2012-08-31
3297	2012-09-20	31,792,900	0	57.8053	55,000,000	2012-08-31
3298	2012-09-19	31,792,900	0	57.8053	55,000,000	2012-08-31
3299	2012-09-18	31,792,900	10,000	57.8053	55,000,000	2012-08-31
3300	2012-09-17	31,782,900	0	57.7871	55,000,000	2012-08-31
3301	2012-09-14	31,782,900	0	57.7871	55,000,000	2012-08-31
3302	2012-09-13	31,782,900	0	57.7871	55,000,000	2012-08-31
3303	2012-09-12	31,782,900	0	57.7871	55,000,000	2012-08-31
3304	2012-09-11	31,782,900	-41,000	57.7871	55,000,000	2012-08-31
3305	2012-09-10	31,823,900	0	57.8616	55,000,000	2012-08-31
3306	2012-09-07	31,823,900	0	57.8616	55,000,000	2012-08-31
3307	2012-09-06	31,823,900	0	57.8616	55,000,000	2012-08-31
3308	2012-09-05	31,823,900	-114,000	57.8616	55,000,000	2012-08-31
3309	2012-09-04	31,937,900	21,000	58.0689	55,000,000	2012-08-31
3310	2012-09-03	31,916,900	0	58.0307	55,000,000	2012-08-31
3311	2012-08-31	31,916,900	96,000	58.0307	55,000,000	2012-08-31
3312	2012-08-30	31,820,900	6,000	57.8562	55,000,000	2012-07-31
3313	2012-08-29	31,814,900	-1,000	57.8453	55,000,000	2012-07-31
3314	2012-08-28	31,815,900	0	57.8471	55,000,000	2012-07-31
3315	2012-08-27	31,815,900	0	57.8471	55,000,000	2012-07-31
3316	2012-08-24	31,815,900	0	57.8471	55,000,000	2012-07-31
3317	2012-08-23	31,815,900	2,000	57.8471	55,000,000	2012-07-31
3318	2012-08-22	31,813,900	0	57.8435	55,000,000	2012-07-31
3319	2012-08-21	31,813,900	0	57.8435	55,000,000	2012-07-31
3320	2012-08-20	31,813,900	0	57.8435	55,000,000	2012-07-31
3321	2012-08-17	31,813,900	0	57.8435	55,000,000	2012-07-31
3322	2012-08-16	31,813,900	0	57.8435	55,000,000	2012-07-31
3323	2012-08-15	31,813,900	-40,000	57.8435	55,000,000	2012-07-31
3324	2012-08-14	31,853,900	0	57.9162	55,000,000	2012-07-31
3325	2012-08-13	31,853,900	0	57.9162	55,000,000	2012-07-31
3326	2012-08-10	31,853,900	0	57.9162	55,000,000	2012-07-31
3327	2012-08-09	31,853,900	0	57.9162	55,000,000	2012-07-31
3328	2012-08-08	31,853,900	0	57.9162	55,000,000	2012-07-31
3329	2012-08-07	31,853,900	0	57.9162	55,000,000	2012-07-31
3330	2012-08-06	31,853,900	0	57.9162	55,000,000	2012-07-31
3331	2012-08-03	31,853,900	0	57.9162	55,000,000	2012-07-31
3332	2012-08-02	31,853,900	0	57.9162	55,000,000	2012-07-31
3333	2012-08-01	31,853,900	0	57.9162	55,000,000	2012-07-31
3334	2012-07-31	31,853,900	14,000	57.9162	55,000,000	2012-07-31
3335	2012-07-30	31,839,900	0	57.8907	55,000,000	2012-06-30
3336	2012-07-27	31,839,900	0	57.8907	55,000,000	2012-06-30
3337	2012-07-26	31,839,900	0	57.8907	55,000,000	2012-06-30
3338	2012-07-25	31,839,900	0	57.8907	55,000,000	2012-06-30
3339	2012-07-24	31,839,900	0	57.8907	55,000,000	2012-06-30
3340	2012-07-23	31,839,900	0	57.8907	55,000,000	2012-06-30
3341	2012-07-20	31,839,900	5,000	57.8907	55,000,000	2012-06-30
3342	2012-07-19	31,834,900	0	57.8816	55,000,000	2012-06-30
3343	2012-07-18	31,834,900	-4,000	57.8816	55,000,000	2012-06-30
3344	2012-07-17	31,838,900	0	57.8889	55,000,000	2012-06-30
3345	2012-07-16	31,838,900	0	57.8889	55,000,000	2012-06-30
3346	2012-07-13	31,838,900	0	57.8889	55,000,000	2012-06-30
3347	2012-07-12	31,838,900	0	57.8889	55,000,000	2012-06-30
3348	2012-07-11	31,838,900	0	57.8889	55,000,000	2012-06-30
3349	2012-07-10	31,838,900	0	57.8889	55,000,000	2012-06-30
3350	2012-07-09	31,838,900	0	57.8889	55,000,000	2012-06-30
3351	2012-07-06	31,838,900	0	57.8889	55,000,000	2012-06-30
3352	2012-07-05	31,838,900	0	57.8889	55,000,000	2012-06-30
3353	2012-07-04	31,838,900	0	57.8889	55,000,000	2012-06-30
3354	2012-07-03	31,838,900	0	57.8889	55,000,000	2012-06-30
3355	2012-06-29	31,838,900	0	57.8889	55,000,000	2012-05-31
3356	2012-06-28	31,838,900	0	57.8889	55,000,000	2012-05-31
3357	2012-06-27	31,838,900	0	57.8889	55,000,000	2012-05-31
3358	2012-06-26	31,838,900	0	57.8889	55,000,000	2012-05-31
3359	2012-06-25	31,838,900	0	57.8889	55,000,000	2012-05-31
3360	2012-06-22	31,838,900	0	57.8889	55,000,000	2012-05-31
3361	2012-06-21	31,838,900	0	57.8889	55,000,000	2012-05-31
3362	2012-06-20	31,838,900	0	57.8889	55,000,000	2012-05-31
3363	2012-06-19	31,838,900	22,000	57.8889	55,000,000	2012-05-31
3364	2012-06-18	31,816,900	0	57.8489	55,000,000	2012-05-31
3365	2012-06-15	31,816,900	90,000	57.8489	55,000,000	2012-05-31
3366	2012-06-14	31,726,900	11,000	57.6853	55,000,000	2012-05-31
3367	2012-06-13	31,715,900	3,000	57.6653	55,000,000	2012-05-31
3368	2012-06-12	31,712,900	1,000	57.6598	55,000,000	2012-05-31
3369	2012-06-11	31,711,900	0	57.6580	55,000,000	2012-05-31
3370	2012-06-08	31,711,900	8,000	57.6580	55,000,000	2012-05-31
3371	2012-06-07	31,703,900	3,000	57.6435	55,000,000	2012-05-31
3372	2012-06-06	31,700,900	-1,000	57.6380	55,000,000	2012-05-31
3373	2012-06-05	31,701,900	0	57.6398	55,000,000	2012-05-31
3374	2012-06-04	31,701,900	1,000	57.6398	55,000,000	2012-05-31
3375	2012-06-01	31,700,900	0	57.6380	55,000,000	2012-05-31
3376	2012-05-31	31,700,900	3,000	57.6380	55,000,000	2012-05-31
3377	2012-05-30	31,697,900	0	57.6325	55,000,000	2012-04-30
3378	2012-05-29	31,697,900	0	57.6325	55,000,000	2012-04-30
3379	2012-05-28	31,697,900	0	57.6325	55,000,000	2012-04-30
3380	2012-05-25	31,697,900	-11,000	57.6325	55,000,000	2012-04-30
3381	2012-05-24	31,708,900	-12,000	57.6525	55,000,000	2012-04-30
3382	2012-05-23	31,720,900	-7,000	57.6744	55,000,000	2012-04-30
3383	2012-05-22	31,727,900	0	57.6871	55,000,000	2012-04-30
3384	2012-05-21	31,727,900	0	57.6871	55,000,000	2012-04-30
3385	2012-05-18	31,727,900	2,000	57.6871	55,000,000	2012-04-30
3386	2012-05-17	31,725,900	4,000	57.6835	55,000,000	2012-04-30
3387	2012-05-16	31,721,900	0	57.6762	55,000,000	2012-04-30
3388	2012-05-15	31,721,900	-6,000	57.6762	55,000,000	2012-04-30
3389	2012-05-14	31,727,900	-6,000	57.6871	55,000,000	2012-04-30
3390	2012-05-11	31,733,900	-20,000	57.6980	55,000,000	2012-04-30
3391	2012-05-10	31,753,900	0	57.7344	55,000,000	2012-04-30
3392	2012-05-09	31,753,900	0	57.7344	55,000,000	2012-04-30
3393	2012-05-08	31,753,900	0	57.7344	55,000,000	2012-04-30
3394	2012-05-07	31,753,900	0	57.7344	55,000,000	2012-04-30
3395	2012-05-04	31,753,900	-8,000	57.7344	55,000,000	2012-04-30
3396	2012-05-03	31,761,900	-22,000	57.7489	55,000,000	2012-04-30
3397	2012-05-02	31,783,900	-25,000	57.7889	55,000,000	2012-04-30
3398	2012-04-30	31,808,900	-6,000	57.8344	55,000,000	2012-04-30
3399	2012-04-27	31,814,900	-1,000	57.8453	55,000,000	2012-03-31
3400	2012-04-26	31,815,900	-6,000	57.8471	55,000,000	2012-03-31
3401	2012-04-25	31,821,900	-55,000	57.8580	55,000,000	2012-03-31
3402	2012-04-24	31,876,900	-1,300	57.9580	55,000,000	2012-03-31
3403	2012-04-23	31,878,200	0	57.9604	55,000,000	2012-03-31
3404	2012-04-20	31,878,200	0	57.9604	55,000,000	2012-03-31
3405	2012-04-19	31,878,200	-32,000	57.9604	55,000,000	2012-03-31
3406	2012-04-18	31,910,200	-23,000	58.0185	55,000,000	2012-03-31
3407	2012-04-17	31,933,200	-30,000	58.0604	55,000,000	2012-03-31
3408	2012-04-16	31,963,200	-48,000	58.1149	55,000,000	2012-03-31
3409	2012-04-13	32,011,200	0	58.2022	55,000,000	2012-03-31
3410	2012-04-12	32,011,200	-21,000	58.2022	55,000,000	2012-03-31
3411	2012-04-11	32,032,200	8,000	58.2404	55,000,000	2012-03-31
3412	2012-04-10	32,024,200	-2,000	58.2258	55,000,000	2012-03-31
3413	2012-04-05	32,026,200	-26,000	58.2295	55,000,000	2012-03-31
3414	2012-04-03	32,052,200	-17,000	58.2767	55,000,000	2012-03-31
3415	2012-04-02	32,069,200	-13,000	58.3076	55,000,000	2012-03-31
3416	2012-03-30	32,082,200	-18,000	58.3313	55,000,000	2012-02-29
3417	2012-03-29	32,100,200	-27,000	58.3640	55,000,000	2012-02-29
3418	2012-03-28	32,127,200	-7,000	58.4131	55,000,000	2012-02-29
3419	2012-03-27	32,134,200	-18,000	58.4258	55,000,000	2012-02-29
3420	2012-03-26	32,152,200	0	58.4585	55,000,000	2012-02-29
3421	2012-03-23	32,152,200	-68,000	58.4585	55,000,000	2012-02-29
3422	2012-03-22	32,220,200	118,000	58.5822	55,000,000	2012-02-29
3423	2012-03-21	32,102,200	-56,000	58.3676	55,000,000	2012-02-29
3424	2012-03-20	32,158,200	-85,000	58.4695	55,000,000	2012-02-29
3425	2012-03-19	32,243,200	-21,000	58.6240	55,000,000	2012-02-29
3426	2012-03-16	32,264,200	-22,000	58.6622	55,000,000	2012-02-29
3427	2012-03-15	32,286,200	-21,000	58.7022	55,000,000	2012-02-29
3428	2012-03-14	32,307,200	-1,000	58.7404	55,000,000	2012-02-29
3429	2012-03-13	32,308,200	-5,000	58.7422	55,000,000	2012-02-29
3430	2012-03-12	32,313,200	-46,000	58.7513	55,000,000	2012-02-29
3431	2012-03-09	32,359,200	-20,000	58.8349	55,000,000	2012-02-29
3432	2012-03-08	32,379,200	34,000	58.8713	55,000,000	2012-02-29
3433	2012-03-07	32,345,200	-5,000	58.8095	55,000,000	2012-02-29
3434	2012-03-06	32,350,200	-19,000	58.8185	55,000,000	2012-02-29
3435	2012-03-05	32,369,200	-3,000	58.8531	55,000,000	2012-02-29
3436	2012-03-02	32,372,200	-91,000	58.8585	55,000,000	2012-02-29
3437	2012-03-01	32,463,200	64,000	59.0240	55,000,000	2012-02-29
3438	2012-02-29	32,399,200	11,000	58.9076	55,000,000	2012-02-29
3439	2012-02-28	32,388,200	-10,000	58.8876	55,000,000	2012-01-31
3440	2012-02-27	32,398,200	75,000	58.9058	55,000,000	2012-01-31
3441	2012-02-24	32,323,200	0	58.7695	55,000,000	2012-01-31
3442	2012-02-23	32,323,200	-15,000	58.7695	55,000,000	2012-01-31
3443	2012-02-22	32,338,200	-8,000	58.7967	55,000,000	2012-01-31
3444	2012-02-21	32,346,200	-16,000	58.8113	55,000,000	2012-01-31
3445	2012-02-20	32,362,200	20,000	58.8404	55,000,000	2012-01-31
3446	2012-02-17	32,342,200	20,000	58.8040	55,000,000	2012-01-31
3447	2012-02-16	32,322,200	0	58.7676	55,000,000	2012-01-31
3448	2012-02-15	32,322,200	-8,000	58.7676	55,000,000	2012-01-31
3449	2012-02-14	32,330,200	30,000	58.7822	55,000,000	2012-01-31
3450	2012-02-13	32,300,200	-64,000	58.7276	55,000,000	2012-01-31
3451	2012-02-10	32,364,200	2,000	58.8440	55,000,000	2012-01-31
3452	2012-02-09	32,362,200	-2,000	58.8404	55,000,000	2012-01-31
3453	2012-02-08	32,364,200	-2,000	58.8440	55,000,000	2012-01-31
3454	2012-02-07	32,366,200	0	58.8476	55,000,000	2012-01-31
3455	2012-02-06	32,366,200	0	58.8476	55,000,000	2012-01-31
3456	2012-02-03	32,366,200	0	58.8476	55,000,000	2012-01-31
3457	2012-02-02	32,366,200	0	58.8476	55,000,000	2012-01-31
3458	2012-02-01	32,366,200	-3,000	58.8476	55,000,000	2012-01-31
3459	2012-01-31	32,369,200	-7,000	58.8531	55,000,000	2012-01-31
3460	2012-01-30	32,376,200	0	58.8658	55,000,000	2011-12-31
3461	2012-01-27	32,376,200	2,000	58.8658	55,000,000	2011-12-31
3462	2012-01-26	32,374,200	7,000	58.8622	55,000,000	2011-12-31
3463	2012-01-20	32,367,200	-4,000	58.8495	55,000,000	2011-12-31
3464	2012-01-19	32,371,200	0	58.8567	55,000,000	2011-12-31
3465	2012-01-18	32,371,200	-32,000	58.8567	55,000,000	2011-12-31
3466	2012-01-17	32,403,200	-12,000	58.9149	55,000,000	2011-12-31
3467	2012-01-16	32,415,200	-22,000	58.9367	55,000,000	2011-12-31
3468	2012-01-13	32,437,200	0	58.9767	55,000,000	2011-12-31
3469	2012-01-12	32,437,200	0	58.9767	55,000,000	2011-12-31
3470	2012-01-11	32,437,200	0	58.9767	55,000,000	2011-12-31
3471	2012-01-10	32,437,200	0	58.9767	55,000,000	2011-12-31
3472	2012-01-09	32,437,200	0	58.9767	55,000,000	2011-12-31
3473	2012-01-06	32,437,200	0	58.9767	55,000,000	2011-12-31
3474	2012-01-05	32,437,200	0	58.9767	55,000,000	2011-12-31
3475	2012-01-04	32,437,200	-5,000	58.9767	55,000,000	2011-12-31
3476	2012-01-03	32,442,200	-3,000	58.9858	55,000,000	2011-12-31
3477	2011-12-30	32,445,200	0	58.9913	55,000,000	2011-11-30
3478	2011-12-29	32,445,200	120,000	58.9913	55,000,000	2011-11-30
3479	2011-12-28	32,325,200	-40,000	58.7731	55,000,000	2011-11-30
3480	2011-12-23	32,365,200	-12,000	58.8458	55,000,000	2011-11-30
3481	2011-12-22	32,377,200	0	58.8676	55,000,000	2011-11-30
3482	2011-12-21	32,377,200	0	58.8676	55,000,000	2011-11-30
3483	2011-12-20	32,377,200	-19,000	58.8676	55,000,000	2011-11-30
3484	2011-12-19	32,396,200	-20,000	58.9022	55,000,000	2011-11-30
3485	2011-12-16	32,416,200	0	58.9385	55,000,000	2011-11-30
3486	2011-12-15	32,416,200	0	58.9385	55,000,000	2011-11-30
3487	2011-12-14	32,416,200	37,000	58.9385	55,000,000	2011-11-30
3488	2011-12-13	32,379,200	9,000	58.8713	55,000,000	2011-11-30
3489	2011-12-12	32,370,200	0	58.8549	55,000,000	2011-11-30
3490	2011-12-09	32,370,200	3,000	58.8549	55,000,000	2011-11-30
3491	2011-12-08	32,367,200	0	58.8495	55,000,000	2011-11-30
3492	2011-12-07	32,367,200	2,000	58.8495	55,000,000	2011-11-30
3493	2011-12-06	32,365,200	0	58.8458	55,000,000	2011-11-30
3494	2011-12-05	32,365,200	18,000	58.8458	55,000,000	2011-11-30
3495	2011-12-02	32,347,200	15,000	58.8131	55,000,000	2011-11-30
3496	2011-12-01	32,332,200	0	58.7858	55,000,000	2011-11-30
3497	2011-11-30	32,332,200	10,000	58.7858	55,000,000	2011-11-30
3498	2011-11-29	32,322,200	-20,000	58.7676	55,000,000	2011-10-31
3499	2011-11-28	32,342,200	24,000	58.8040	55,000,000	2011-10-31
3500	2011-11-25	32,318,200	2,000	58.7604	55,000,000	2011-10-31
3501	2011-11-24	32,316,200	0	58.7567	55,000,000	2011-10-31
3502	2011-11-23	32,316,200	5,000	58.7567	55,000,000	2011-10-31
3503	2011-11-22	32,311,200	0	58.7476	55,000,000	2011-10-31
3504	2011-11-21	32,311,200	0	58.7476	55,000,000	2011-10-31
3505	2011-11-18	32,311,200	-14,000	58.7476	55,000,000	2011-10-31
3506	2011-11-17	32,325,200	0	58.7731	55,000,000	2011-10-31
3507	2011-11-16	32,325,200	64,000	58.7731	55,000,000	2011-10-31
3508	2011-11-15	32,261,200	-1,000	58.6567	55,000,000	2011-10-31
3509	2011-11-14	32,262,200	-7,000	58.6585	55,000,000	2011-10-31
3510	2011-11-11	32,269,200	-19,000	58.6713	55,000,000	2011-10-31
3511	2011-11-10	32,288,200	142,000	58.7058	55,000,000	2011-10-31
3512	2011-11-09	32,146,200	5,000	58.4476	55,000,000	2011-10-31
3513	2011-11-08	32,141,200	0	58.4385	55,000,000	2011-10-31
3514	2011-11-07	32,141,200	-31,000	58.4385	55,000,000	2011-10-31
3515	2011-11-04	32,172,200	-10,000	58.4949	55,000,000	2011-10-31
3516	2011-11-03	32,182,200	3,000	58.5131	55,000,000	2011-10-31
3517	2011-11-02	32,179,200	7,000	58.5076	55,000,000	2011-10-31
3518	2011-11-01	32,172,200	0	58.4949	55,000,000	2011-10-31
3519	2011-10-31	32,172,200	-56,000	58.4949	55,000,000	2011-10-31
3520	2011-10-28	32,228,200	-10,000	58.5967	55,000,000	2011-09-30
3521	2011-10-27	32,238,200	0	58.6149	55,000,000	2011-09-30
3522	2011-10-26	32,238,200	-20,000	58.6149	55,000,000	2011-09-30
3523	2011-10-25	32,258,200	-10,000	58.6513	55,000,000	2011-09-30
3524	2011-10-24	32,268,200	-49,000	58.6695	55,000,000	2011-09-30
3525	2011-10-21	32,317,200	0	58.7585	55,000,000	2011-09-30
3526	2011-10-20	32,317,200	-2,000	58.7585	55,000,000	2011-09-30
3527	2011-10-19	32,319,200	0	58.7622	55,000,000	2011-09-30
3528	2011-10-18	32,319,200	10,000	58.7622	55,000,000	2011-09-30
3529	2011-10-17	32,309,200	151,000	58.7440	55,000,000	2011-09-30
3530	2011-10-14	32,158,200	11,000	58.4695	55,000,000	2011-09-30
3531	2011-10-13	32,147,200	114,000	58.4495	55,000,000	2011-09-30
3532	2011-10-12	32,033,200	-8,000	58.2422	55,000,000	2011-09-30
3533	2011-10-11	32,041,200	-2,000	58.2567	55,000,000	2011-09-30
3534	2011-10-10	32,043,200	-13,000	58.2604	55,000,000	2011-09-30
3535	2011-10-07	32,056,200	0	58.2840	55,000,000	2011-09-30
3536	2011-10-06	32,056,200	15,000	58.2840	55,000,000	2011-09-30
3537	2011-10-04	32,041,200	28,000	58.2567	55,000,000	2011-09-30
3538	2011-10-03	32,013,200	0	58.2058	55,000,000	2011-09-30
3539	2011-09-30	32,013,200	0	58.2058	55,000,000	2011-09-30
3540	2011-09-29	32,013,200	0	58.2058	55,000,000	2011-08-31
3541	2011-09-28	32,013,200	-3,000	58.2058	55,000,000	2011-08-31
3542	2011-09-27	32,016,200	-37,000	58.2113	55,000,000	2011-08-31
3543	2011-09-26	32,053,200	-127,000	58.2785	55,000,000	2011-08-31
3544	2011-09-23	32,180,200	32,000	58.5095	55,000,000	2011-08-31
3545	2011-09-22	32,148,200	0	58.4513	55,000,000	2011-08-31
3546	2011-09-21	32,148,200	0	58.4513	55,000,000	2011-08-31
3547	2011-09-20	32,148,200	0	58.4513	55,000,000	2011-08-31
3548	2011-09-19	32,148,200	15,000	58.4513	55,000,000	2011-08-31
3549	2011-09-16	32,133,200	26,000	58.4240	55,000,000	2011-08-31
3550	2011-09-15	32,107,200	14,000	58.3767	55,000,000	2011-08-31
3551	2011-09-14	32,093,200	10,000	58.3513	55,000,000	2011-08-31
3552	2011-09-12	32,083,200	0	58.3331	55,000,000	2011-08-31
3553	2011-09-09	32,083,200	0	58.3331	55,000,000	2011-08-31
3554	2011-09-08	32,083,200	-100,000	58.3331	55,000,000	2011-08-31
3555	2011-09-07	32,183,200	-252,000	58.5149	55,000,000	2011-08-31
3556	2011-09-06	32,435,200	-98,000	58.9731	55,000,000	2011-08-31
3557	2011-09-05	32,533,200	229,000	59.1513	55,000,000	2011-08-31
3558	2011-09-02	32,304,200	-58,000	58.7349	55,000,000	2011-08-31
3559	2011-09-01	32,362,200	-18,000	58.8404	55,000,000	2011-08-31
3560	2011-08-31	32,380,200	0	58.8731	55,000,000	2011-08-31
3561	2011-08-30	32,380,200	0	58.8731	55,000,000	2011-07-31
3562	2011-08-29	32,380,200	1,592,000	58.8731	55,000,000	2011-07-31
3563	2011-08-26	30,788,200	-76,000	55.9785	55,000,000	2011-07-31
3564	2011-08-25	30,864,200	0	56.1167	55,000,000	2011-07-31
3565	2011-08-24	30,864,200	-84,000	56.1167	55,000,000	2011-07-31
3566	2011-08-23	30,948,200	-32,000	56.2695	55,000,000	2011-07-31
3567	2011-08-22	30,980,200	-20,000	56.3276	55,000,000	2011-07-31
3568	2011-08-19	31,000,200	25,000	56.3640	55,000,000	2011-07-31
3569	2011-08-18	30,975,200	97,000	56.3185	55,000,000	2011-07-31
3570	2011-08-17	30,878,200	-11,000	56.1422	55,000,000	2011-07-31
3571	2011-08-16	30,889,200	-123,000	56.1622	55,000,000	2011-07-31
3572	2011-08-15	31,012,200	-54,000	56.3858	55,000,000	2011-07-31
3573	2011-08-12	31,066,200	-9,000	56.4840	55,000,000	2011-07-31
3574	2011-08-11	31,075,200	0	56.5004	55,000,000	2011-07-31
3575	2011-08-10	31,075,200	-2,000	56.5004	55,000,000	2011-07-31
3576	2011-08-09	31,077,200	0	56.5040	55,000,000	2011-07-31
3577	2011-08-08	31,077,200	-12,000	56.5040	55,000,000	2011-07-31
3578	2011-08-05	31,089,200	0	56.5258	55,000,000	2011-07-31
3579	2011-08-04	31,089,200	-54,000	56.5258	55,000,000	2011-07-31
3580	2011-08-03	31,143,200	57,000	56.6240	55,000,000	2011-07-31
3581	2011-08-02	31,086,200	29,000	56.5204	55,000,000	2011-07-31
3582	2011-08-01	31,057,200	5,000	56.4676	55,000,000	2011-07-31
3583	2011-07-29	31,052,200	0	56.4585	55,000,000	2011-06-30
3584	2011-07-28	31,052,200	47,000	56.4585	55,000,000	2011-06-30
3585	2011-07-27	31,005,200	16,000	56.3731	55,000,000	2011-06-30
3586	2011-07-26	30,989,200	-34,000	56.3440	55,000,000	2011-06-30
3587	2011-07-25	31,023,200	118,000	56.4058	55,000,000	2011-06-30
3588	2011-07-22	30,905,200	4,000	56.1913	55,000,000	2011-06-30
3589	2011-07-21	30,901,200	425,000	56.1840	55,000,000	2011-06-30
3590	2011-07-20	30,476,200	-73,000	55.4113	55,000,000	2011-06-30
3591	2011-07-19	30,549,200	10,000	55.5440	55,000,000	2011-06-30
3592	2011-07-18	30,539,200	0	55.5258	55,000,000	2011-06-30
3593	2011-07-15	30,539,200	280,000	55.5258	55,000,000	2011-06-30
3594	2011-07-14	30,259,200	334,000	55.0167	55,000,000	2011-06-30
3595	2011-07-13	29,925,200	39,000	54.4095	55,000,000	2011-06-30
3596	2011-07-12	29,886,200	20,000	54.3385	55,000,000	2011-06-30
3597	2011-07-11	29,866,200	194,000	54.3022	55,000,000	2011-06-30
3598	2011-07-08	29,672,200	9,000	53.9495	55,000,000	2011-06-30
3599	2011-07-07	29,663,200	33,000	53.9331	55,000,000	2011-06-30
3600	2011-07-06	29,630,200	3,000	53.8731	55,000,000	2011-06-30
3601	2011-07-05	29,627,200	10,000	53.8676	55,000,000	2011-06-30
3602	2011-07-04	29,617,200	10,000	53.8495	55,000,000	2011-06-30
3603	2011-06-30	29,607,200	35,000	53.8313	55,000,000	2011-06-30
3604	2011-06-29	29,572,200	5,000	53.7676	55,000,000	2011-05-31
3605	2011-06-28	29,567,200	10,000	53.7585	55,000,000	2011-05-31
3606	2011-06-27	29,557,200	2,000	53.7404	55,000,000	2011-05-31
3607	2011-06-24	29,555,200	10,000	53.7367	55,000,000	2011-05-31
3608	2011-06-23	29,545,200	0	53.7185	55,000,000	2011-05-31
3609	2011-06-22	29,545,200	0	53.7185	55,000,000	2011-05-31
3610	2011-06-21	29,545,200	40,000	53.7185	55,000,000	2011-05-31
3611	2011-06-20	29,505,200	-124,000	53.6458	55,000,000	2011-05-31
3612	2011-06-17	29,629,200	0	53.8713	55,000,000	2011-05-31
3613	2011-06-16	29,629,200	-8,000	53.8713	55,000,000	2011-05-31
3614	2011-06-15	29,637,200	0	53.8858	55,000,000	2011-05-31
3615	2011-06-14	29,637,200	0	53.8858	55,000,000	2011-05-31
3616	2011-06-13	29,637,200	0	53.8858	55,000,000	2011-05-31
3617	2011-06-10	29,637,200	21,000	53.8858	55,000,000	2011-05-31
3618	2011-06-09	29,616,200	-113,000	53.8476	55,000,000	2011-05-31
3619	2011-06-08	29,729,200	35,000	54.0531	55,000,000	2011-05-31
3620	2011-06-07	29,694,200	-41,000	53.9895	55,000,000	2011-05-31
3621	2011-06-03	29,735,200	-4,000	54.0640	55,000,000	2011-05-31
3622	2011-06-02	29,739,200	0	54.0713	55,000,000	2011-05-31
3623	2011-06-01	29,739,200	0	54.0713	55,000,000	2011-05-31
3624	2011-05-31	29,739,200	0	54.0713	55,000,000	2011-05-31
3625	2011-05-30	29,739,200	0	54.0713	55,000,000	2011-04-30
3626	2011-05-27	29,739,200	-68,000	54.0713	55,000,000	2011-04-30
3627	2011-05-26	29,807,200	22,000	54.1949	55,000,000	2011-04-30
3628	2011-05-25	29,785,200	-6,000	54.1549	55,000,000	2011-04-30
3629	2011-05-24	29,791,200	0	54.1658	55,000,000	2011-04-30
3630	2011-05-23	29,791,200	3,000	54.1658	55,000,000	2011-04-30
3631	2011-05-20	29,788,200	-31,000	54.1604	55,000,000	2011-04-30
3632	2011-05-19	29,819,200	20,000	54.2167	55,000,000	2011-04-30
3633	2011-05-18	29,799,200	0	54.1804	55,000,000	2011-04-30
3634	2011-05-17	29,799,200	32,000	54.1804	55,000,000	2011-04-30
3635	2011-05-16	29,767,200	-149,000	54.1222	55,000,000	2011-04-30
3636	2011-05-13	29,916,200	-98,000	54.3931	55,000,000	2011-04-30
3637	2011-05-12	30,014,200	1,000	54.5713	55,000,000	2011-04-30
3638	2011-05-11	30,013,200	144,000	54.5695	55,000,000	2011-04-30
3639	2011-05-09	29,869,200	44,000	54.3076	55,000,000	2011-04-30
3640	2011-05-06	29,825,200	1,086,000	54.2276	55,000,000	2011-04-30
3641	2011-05-05	28,739,200	1,000	52.2531	55,000,000	2011-04-30
3642	2011-05-04	28,738,200	-4,000	52.2513	55,000,000	2011-04-30
3643	2011-05-03	28,742,200	-6,000	52.2585	55,000,000	2011-04-30
3644	2011-04-29	28,748,200	-1,976,000	52.2695	55,000,000	2011-03-31
3645	2011-04-28	30,724,200	-1,000	55.8622	55,000,000	2011-03-31
3646	2011-04-27	30,725,200	50,000	55.8640	55,000,000	2011-03-31
3647	2011-04-26	30,675,200	39,000	55.7731	55,000,000	2011-03-31
3648	2011-04-21	30,636,200	33,000	55.7022	55,000,000	2011-03-31
3649	2011-04-20	30,603,200	0	55.6422	55,000,000	2011-03-31
3650	2011-04-19	30,603,200	0	55.6422	55,000,000	2011-03-31
3651	2011-04-18	30,603,200	25,000	55.6422	55,000,000	2011-03-31
3652	2011-04-15	30,578,200	-140,000	55.5967	55,000,000	2011-03-31
3653	2011-04-14	30,718,200	-59,000	55.8513	55,000,000	2011-03-31
3654	2011-04-13	30,777,200	-57,000	55.9585	55,000,000	2011-03-31
3655	2011-04-12	30,834,200	-32,000	56.0622	55,000,000	2011-03-31
3656	2011-04-11	30,866,200	0	56.1204	55,000,000	2011-03-31
3657	2011-04-08	30,866,200	1,000	56.1204	55,000,000	2011-03-31
3658	2011-04-07	30,865,200	-73,000	56.1185	55,000,000	2011-03-31
3659	2011-04-06	30,938,200	84,000	56.2513	55,000,000	2011-03-31
3660	2011-04-04	30,854,200	33,000	56.0985	55,000,000	2011-03-31
3661	2011-04-01	30,821,200	-1,000	56.0385	55,000,000	2011-03-31
3662	2011-03-31	30,822,200	0	56.0404	55,000,000	2011-03-31
3663	2011-03-30	30,822,200	-36,000	56.0404	55,000,000	2011-02-28
3664	2011-03-29	30,858,200	-54,000	56.1058	55,000,000	2011-02-28
3665	2011-03-28	30,912,200	-8,000	56.2040	55,000,000	2011-02-28
3666	2011-03-25	30,920,200	-70,000	56.2185	55,000,000	2011-02-28
3667	2011-03-24	30,990,200	-75,000	56.3458	55,000,000	2011-02-28
3668	2011-03-23	31,065,200	118,000	56.4822	55,000,000	2011-02-28
3669	2011-03-22	30,947,200	-96,000	56.2676	55,000,000	2011-02-28
3670	2011-03-21	31,043,200	2,000	56.4422	55,000,000	2011-02-28
3671	2011-03-18	31,041,200	5,000	56.4385	55,000,000	2011-02-28
3672	2011-03-17	31,036,200	-3,000	56.4295	55,000,000	2011-02-28
3673	2011-03-16	31,039,200	-2,000	56.4349	55,000,000	2011-02-28
3674	2011-03-15	31,041,200	0	56.4385	55,000,000	2011-02-28
3675	2011-03-14	31,041,200	0	56.4385	55,000,000	2011-02-28
3676	2011-03-11	31,041,200	0	56.4385	55,000,000	2011-02-28
3677	2011-03-10	31,041,200	-2,000	56.4385	55,000,000	2011-02-28
3678	2011-03-09	31,043,200	0	56.4422	55,000,000	2011-02-28
3679	2011-03-08	31,043,200	1,000	56.4422	55,000,000	2011-02-28
3680	2011-03-07	31,042,200	-17,000	56.4404	55,000,000	2011-02-28
3681	2011-03-04	31,059,200	-2,000	56.4713	55,000,000	2011-02-28
3682	2011-03-03	31,061,200	0	56.4749	55,000,000	2011-02-28
3683	2011-03-02	31,061,200	0	56.4749	55,000,000	2011-02-28
3684	2011-03-01	31,061,200	-6,000	56.4749	55,000,000	2011-02-28
3685	2011-02-28	31,067,200	0	56.4858	55,000,000	2011-02-28
3686	2011-02-25	31,067,200	4,000	56.4858	55,000,000	2011-01-31
3687	2011-02-24	31,063,200	-2,000	56.4785	55,000,000	2011-01-31
3688	2011-02-23	31,065,200	-17,000	56.4822	55,000,000	2011-01-31
3689	2011-02-22	31,082,200	-2,000	56.5131	55,000,000	2011-01-31
3690	2011-02-21	31,084,200	35,000	56.5167	55,000,000	2011-01-31
3691	2011-02-18	31,049,200	0	56.4531	55,000,000	2011-01-31
3692	2011-02-17	31,049,200	0	56.4531	55,000,000	2011-01-31
3693	2011-02-16	31,049,200	12,000	56.4531	55,000,000	2011-01-31
3694	2011-02-15	31,037,200	0	56.4313	55,000,000	2011-01-31
3695	2011-02-14	31,037,200	-50,000	56.4313	55,000,000	2011-01-31
3696	2011-02-11	31,087,200	14,000	56.5222	55,000,000	2011-01-31
3697	2011-02-10	31,073,200	-59,000	56.4967	55,000,000	2011-01-31
3698	2011-02-09	31,132,200	0	56.6040	55,000,000	2011-01-31
3699	2011-02-08	31,132,200	-1,000	56.6040	55,000,000	2011-01-31
3700	2011-02-07	31,133,200	0	56.6058	55,000,000	2011-01-31
3701	2011-02-02	31,133,200	0	56.6058	55,000,000	2011-01-31
3702	2011-02-01	31,133,200	0	56.6058	55,000,000	2011-01-31
3703	2011-01-31	31,133,200	-2,000	56.6058	55,000,000	2011-01-31
3704	2011-01-28	31,135,200	20,000	56.6095	55,000,000	2010-12-31
3705	2011-01-27	31,115,200	23,000	56.5731	55,000,000	2010-12-31
3706	2011-01-26	31,092,200	0	56.5313	55,000,000	2010-12-31
3707	2011-01-25	31,092,200	-60,000	56.5313	55,000,000	2010-12-31
3708	2011-01-24	31,152,200	139,000	56.6404	55,000,000	2010-12-31
3709	2011-01-21	31,013,200	21,000	56.3876	55,000,000	2010-12-31
3710	2011-01-20	30,992,200	33,000	56.3495	55,000,000	2010-12-31
3711	2011-01-19	30,959,200	8,000	56.2895	55,000,000	2010-12-31
3712	2011-01-18	30,951,200	0	56.2749	55,000,000	2010-12-31
3713	2011-01-17	30,951,200	-21,000	56.2749	55,000,000	2010-12-31
3714	2011-01-14	30,972,200	-71,000	56.3131	55,000,000	2010-12-31
3715	2011-01-13	31,043,200	4,000	56.4422	55,000,000	2010-12-31
3716	2011-01-12	31,039,200	-15,000	56.4349	55,000,000	2010-12-31
3717	2011-01-11	31,054,200	-5,000	56.4622	55,000,000	2010-12-31
3718	2011-01-10	31,059,200	-4,000	56.4713	55,000,000	2010-12-31
3719	2011-01-07	31,063,200	-2,000	56.4785	55,000,000	2010-12-31
3720	2011-01-06	31,065,200	232,000	56.4822	55,000,000	2010-12-31
3721	2011-01-05	30,833,200	77,000	56.0604	55,000,000	2010-12-31
3722	2011-01-04	30,756,200	-10,000	55.9204	55,000,000	2010-12-31
3723	2011-01-03	30,766,200	0	55.9385	55,000,000	2010-12-31
3724	2010-12-31	30,766,200	0	55.9385	55,000,000	2010-12-31
3725	2010-12-30	30,766,200	0	55.9385	55,000,000	2010-11-30
3726	2010-12-29	30,766,200	11,000	55.9385	55,000,000	2010-11-30
3727	2010-12-28	30,755,200	12,000	55.9185	55,000,000	2010-11-30
3728	2010-12-24	30,743,200	0	55.8967	55,000,000	2010-11-30
3729	2010-12-23	30,743,200	177,000	55.8967	55,000,000	2010-11-30
3730	2010-12-22	30,566,200	168,000	55.5749	55,000,000	2010-11-30
3731	2010-12-21	30,398,200	1,000	55.2695	55,000,000	2010-11-30
3732	2010-12-20	30,397,200	-4,000	55.2676	55,000,000	2010-11-30
3733	2010-12-17	30,401,200	28,000	55.2749	55,000,000	2010-11-30
3734	2010-12-16	30,373,200	9,000	55.2240	55,000,000	2010-11-30
3735	2010-12-15	30,364,200	2,000	55.2076	55,000,000	2010-11-30
3736	2010-12-14	30,362,200	-5,000	55.2040	55,000,000	2010-11-30
3737	2010-12-13	30,367,200	-50,000	55.2131	55,000,000	2010-11-30
3738	2010-12-10	30,417,200	-14,000	55.3040	55,000,000	2010-11-30
3739	2010-12-09	30,431,200	304,000	55.3295	55,000,000	2010-11-30
3740	2010-12-08	30,127,200	-40,000	54.7767	55,000,000	2010-11-30
3741	2010-12-07	30,167,200	102,000	54.8495	55,000,000	2010-11-30
3742	2010-12-06	30,065,200	-37,000	54.6640	55,000,000	2010-11-30
3743	2010-12-03	30,102,200	-4,000	54.7313	55,000,000	2010-11-30
3744	2010-12-02	30,106,200	0	54.7385	55,000,000	2010-11-30
3745	2010-12-01	30,106,200	10,000	54.7385	55,000,000	2010-11-30
3746	2010-11-30	30,096,200	-39,000	54.7204	55,000,000	2010-11-30
3747	2010-11-29	30,135,200	2,000	54.7913	55,000,000	2010-10-31
3748	2010-11-26	30,133,200	-29,000	54.7876	55,000,000	2010-10-31
3749	2010-11-25	30,162,200	-5,000	54.8404	55,000,000	2010-10-31
3750	2010-11-24	30,167,200	-45,000	54.8495	55,000,000	2010-10-31
3751	2010-11-23	30,212,200	-38,000	54.9313	55,000,000	2010-10-31
3752	2010-11-22	30,250,200	-43,000	55.0004	55,000,000	2010-10-31
3753	2010-11-19	30,293,200	-53,000	55.0785	55,000,000	2010-10-31
3754	2010-11-18	30,346,200	-41,000	55.1749	55,000,000	2010-10-31
3755	2010-11-17	30,387,200	11,000	55.2495	55,000,000	2010-10-31
3756	2010-11-16	30,376,200	-276,000	55.2295	55,000,000	2010-10-31
3757	2010-11-15	30,652,200	13,000	55.7313	55,000,000	2010-10-31
3758	2010-11-12	30,639,200	-61,000	55.7076	55,000,000	2010-10-31
3759	2010-11-11	30,700,200	10,000	55.8185	55,000,000	2010-10-31
3760	2010-11-10	30,690,200	-8,000	55.8004	55,000,000	2010-10-31
3761	2010-11-09	30,698,200	9,000	55.8149	55,000,000	2010-10-31
3762	2010-11-08	30,689,200	0	55.7985	55,000,000	2010-10-31
3763	2010-11-05	30,689,200	-2,000	55.7985	55,000,000	2010-10-31
3764	2010-11-04	30,691,200	-40,000	55.8022	55,000,000	2010-10-31
3765	2010-11-03	30,731,200	3,000	55.8749	55,000,000	2010-10-31
3766	2010-11-02	30,728,200	0	55.8695	55,000,000	2010-10-31
3767	2010-11-01	30,728,200	-30,000	55.8695	55,000,000	2010-10-31
3768	2010-10-29	30,758,200	-3,000	55.9240	55,000,000	2010-09-30
3769	2010-10-28	30,761,200	-20,000	55.9295	55,000,000	2010-09-30
3770	2010-10-27	30,781,200	-28,000	55.9658	55,000,000	2010-09-30
3771	2010-10-26	30,809,200	19,000	56.0167	55,000,000	2010-09-30
3772	2010-10-25	30,790,200	18,000	55.9822	55,000,000	2010-09-30
3773	2010-10-22	30,772,200	-48,000	55.9495	55,000,000	2010-09-30
3774	2010-10-21	30,820,200	1,000	56.0367	55,000,000	2010-09-30
3775	2010-10-20	30,819,200	-74,000	56.0349	55,000,000	2010-09-30
3776	2010-10-19	30,893,200	-56,000	56.1695	55,000,000	2010-09-30
3777	2010-10-18	30,949,200	14,000	56.2713	55,000,000	2010-09-30
3778	2010-10-15	30,935,200	0	56.2458	55,000,000	2010-09-30
3779	2010-10-14	30,935,200	-10,000	56.2458	55,000,000	2010-09-30
3780	2010-10-13	30,945,200	5,000	56.2640	55,000,000	2010-09-30
3781	2010-10-12	30,940,200	1,000	56.2549	55,000,000	2010-09-30
3782	2010-10-11	30,939,200	-20,000	56.2531	55,000,000	2010-09-30
3783	2010-10-08	30,959,200	3,000	56.2895	55,000,000	2010-09-30
3784	2010-10-07	30,956,200	-24,000	56.2840	55,000,000	2010-09-30
3785	2010-10-06	30,980,200	118,000	56.3276	55,000,000	2010-09-30
3786	2010-10-05	30,862,200	0	56.1131	55,000,000	2010-09-30
3787	2010-10-04	30,862,200	153,000	56.1131	55,000,000	2010-09-30
3788	2010-09-30	30,709,200	-10,000	55.8349	55,000,000	2010-09-30
3789	2010-09-29	30,719,200	-25,000	55.8531	55,000,000	2010-08-31
3790	2010-09-28	30,744,200	0	55.8985	55,000,000	2010-08-31
3791	2010-09-27	30,744,200	6,000	55.8985	55,000,000	2010-08-31
3792	2010-09-24	30,738,200	15,000	55.8876	55,000,000	2010-08-31
3793	2010-09-22	30,723,200	-1,000	55.8604	55,000,000	2010-08-31
3794	2010-09-21	30,724,200	124,000	55.8622	55,000,000	2010-08-31
3795	2010-09-20	30,600,200	0	55.6367	55,000,000	2010-08-31
3796	2010-09-17	30,600,200	139,000	55.6367	55,000,000	2010-08-31
3797	2010-09-16	30,461,200	170,000	55.3840	55,000,000	2010-08-31
3798	2010-09-15	30,291,200	10,000	55.0749	55,000,000	2010-08-31
3799	2010-09-14	30,281,200	0	55.0567	55,000,000	2010-08-31
3800	2010-09-13	30,281,200	-9,000	55.0567	55,000,000	2010-08-31
3801	2010-09-10	30,290,200	-9,000	55.0731	55,000,000	2010-08-31
3802	2010-09-09	30,299,200	0	55.0895	55,000,000	2010-08-31
3803	2010-09-08	30,299,200	-10,000	55.0895	55,000,000	2010-08-31
3804	2010-09-07	30,309,200	14,000	55.1076	55,000,000	2010-08-31
3805	2010-09-06	30,295,200	8,000	55.0822	55,000,000	2010-08-31
3806	2010-09-03	30,287,200	28,000	55.0676	55,000,000	2010-08-31
3807	2010-09-02	30,259,200	0	55.0167	55,000,000	2010-08-31
3808	2010-09-01	30,259,200	-11,000	55.0167	55,000,000	2010-08-31
3809	2010-08-31	30,270,200	31,000	55.0367	55,000,000	2010-08-31
3810	2010-08-30	30,239,200	34,000	54.9804	55,000,000	2010-07-31
3811	2010-08-27	30,205,200	-26,000	54.9185	55,000,000	2010-07-31
3812	2010-08-26	30,231,200	24,000	54.9658	55,000,000	2010-07-31
3813	2010-08-25	30,207,200	0	54.9222	55,000,000	2010-07-31
3814	2010-08-24	30,207,200	184,000	54.9222	55,000,000	2010-07-31
3815	2010-08-23	30,023,200	366,000	54.5876	55,000,000	2010-07-31
3816	2010-08-20	29,657,200	198,000	53.9222	55,000,000	2010-07-31
3817	2010-08-19	29,459,200	596,000	53.5622	55,000,000	2010-07-31
3818	2010-08-18	28,863,200	-7,000	52.4785	55,000,000	2010-07-31
3819	2010-08-17	28,870,200	12,000	52.4913	55,000,000	2010-07-31
3820	2010-08-16	28,858,200	33,000	52.4695	55,000,000	2010-07-31
3821	2010-08-13	28,825,200	11,000	52.4095	55,000,000	2010-07-31
3822	2010-08-12	28,814,200	60,000	52.3895	55,000,000	2010-07-31
3823	2010-08-11	28,754,200	195,000	52.2804	55,000,000	2010-07-31
3824	2010-08-10	28,559,200	0	51.9258	55,000,000	2010-07-31
3825	2010-08-09	28,559,200	827,000	51.9258	55,000,000	2010-07-31
3826	2010-08-06	27,732,200	229,000	50.4222	55,000,000	2010-07-31
3827	2010-08-05	27,503,200	180,000	50.0058	55,000,000	2010-07-31
3828	2010-08-04	27,323,200	430,000	49.6785	55,000,000	2010-07-31
3829	2010-08-03	26,893,200	54,000	48.8967	55,000,000	2010-07-31
3830	2010-08-02	26,839,200	0	48.7985	55,000,000	2010-07-31
3831	2010-07-30	26,839,200	-1,000	48.7985	55,000,000	2010-06-30
3832	2010-07-29	26,840,200	0	48.8004	55,000,000	2010-06-30
3833	2010-07-28	26,840,200	3,000	48.8004	55,000,000	2010-06-30
3834	2010-07-27	26,837,200	-4,000	48.7949	55,000,000	2010-06-30
3835	2010-07-26	26,841,200	-6,000	48.8022	55,000,000	2010-06-30
3836	2010-07-23	26,847,200	-3,000	48.8131	55,000,000	2010-06-30
3837	2010-07-22	26,850,200	0	48.8185	55,000,000	2010-06-30
3838	2010-07-21	26,850,200	0	48.8185	55,000,000	2010-06-30
3839	2010-07-20	26,850,200	25,000	48.8185	55,000,000	2010-06-30
3840	2010-07-19	26,825,200	14,000	48.7731	55,000,000	2010-06-30
3841	2010-07-16	26,811,200	0	48.7476	55,000,000	2010-06-30
3842	2010-07-15	26,811,200	0	48.7476	55,000,000	2010-06-30
3843	2010-07-14	26,811,200	2,000	48.7476	55,000,000	2010-06-30
3844	2010-07-13	26,809,200	-67,000	48.7440	55,000,000	2010-06-30
3845	2010-07-12	26,876,200	0	48.8658	55,000,000	2010-06-30
3846	2010-07-09	26,876,200	0	48.8658	55,000,000	2010-06-30
3847	2010-07-08	26,876,200	0	48.8658	55,000,000	2010-06-30
3848	2010-07-07	26,876,200	0	48.8658	55,000,000	2010-06-30
3849	2010-07-06	26,876,200	-28,000	48.8658	55,000,000	2010-06-30
3850	2010-07-05	26,904,200	42,000	48.9167	55,000,000	2010-06-30
3851	2010-07-02	26,862,200	14,000	48.8404	55,000,000	2010-06-30
3852	2010-06-30	26,848,200	0	48.8149	55,000,000	2010-06-30
3853	2010-06-29	26,848,200	0	48.8149	55,000,000	2010-05-31
3854	2010-06-28	26,848,200	0	48.8149	55,000,000	2010-05-31
3855	2010-06-25	26,848,200	0	48.8149	55,000,000	2010-05-31
3856	2010-06-24	26,848,200	0	48.8149	55,000,000	2010-05-31
3857	2010-06-23	26,848,200	-3,000	48.8149	55,000,000	2010-05-31
3858	2010-06-22	26,851,200	0	48.8204	55,000,000	2010-05-31
3859	2010-06-21	26,851,200	7,000	48.8204	55,000,000	2010-05-31
3860	2010-06-18	26,844,200	-3,000	48.8076	55,000,000	2010-05-31
3861	2010-06-17	26,847,200	0	48.8131	55,000,000	2010-05-31
3862	2010-06-15	26,847,200	0	48.8131	55,000,000	2010-05-31
3863	2010-06-14	26,847,200	-76,000	48.8131	55,000,000	2010-05-31
3864	2010-06-11	26,923,200	54,000	48.9513	55,000,000	2010-05-31
3865	2010-06-10	26,869,200	0	48.8531	55,000,000	2010-05-31
3866	2010-06-09	26,869,200	40,000	48.8531	55,000,000	2010-05-31
3867	2010-06-08	26,829,200	0	48.7804	55,000,000	2010-05-31
3868	2010-06-07	26,829,200	0	48.7804	55,000,000	2010-05-31
3869	2010-06-04	26,829,200	5,000	48.7804	55,000,000	2010-05-31
3870	2010-06-03	26,824,200	0	48.7713	55,000,000	2010-05-31
3871	2010-06-02	26,824,200	-30,000	48.7713	55,000,000	2010-05-31
3872	2010-06-01	26,854,200	0	48.8258	55,000,000	2010-05-31
3873	2010-05-31	26,854,200	-104,000	48.8258	55,000,000	2010-05-31
3874	2010-05-28	26,958,200	0	49.0149	55,000,000	2010-04-30
3875	2010-05-27	26,958,200	-6,000	49.0149	55,000,000	2010-04-30
3876	2010-05-26	26,964,200	15,000	49.0258	55,000,000	2010-04-30
3877	2010-05-25	26,949,200	-8,000	48.9985	55,000,000	2010-04-30
3878	2010-05-24	26,957,200	-2,000	49.0131	55,000,000	2010-04-30
3879	2010-05-20	26,959,200	-8,000	49.0167	55,000,000	2010-04-30
3880	2010-05-19	26,967,200	-3,000	49.0313	55,000,000	2010-04-30
3881	2010-05-18	26,970,200	-28,000	49.0367	55,000,000	2010-04-30
3882	2010-05-17	26,998,200	21,000	49.0876	55,000,000	2010-04-30
3883	2010-05-14	26,977,200	18,000	49.0495	55,000,000	2010-04-30
3884	2010-05-13	26,959,200	13,000	49.0167	55,000,000	2010-04-30
3885	2010-05-12	26,946,200	122,000	48.9931	55,000,000	2010-04-30
3886	2010-05-11	26,824,200	1,000	48.7713	55,000,000	2010-04-30
3887	2010-05-10	26,823,200	-111,000	48.7695	55,000,000	2010-04-30
3888	2010-05-07	26,934,200	-20,000	48.9713	55,000,000	2010-04-30
3889	2010-05-06	26,954,200	0	49.0076	55,000,000	2010-04-30
3890	2010-05-05	26,954,200	20,000	49.0076	55,000,000	2010-04-30
3891	2010-05-04	26,934,200	24,000	48.9713	55,000,000	2010-04-30
3892	2010-05-03	26,910,200	67,000	48.9276	55,000,000	2010-04-30
3893	2010-04-30	26,843,200	14,000	48.8058	55,000,000	2010-04-30
3894	2010-04-29	26,829,200	82,000	48.7804	55,000,000	2010-03-31
3895	2010-04-28	26,747,200	30,000	48.6313	55,000,000	2010-03-31
3896	2010-04-27	26,717,200	499,000	48.5767	55,000,000	2010-03-31
3897	2010-04-26	26,218,200	-27,000	47.6695	55,000,000	2010-03-31
3898	2010-04-23	26,245,200	54,000	47.7185	55,000,000	2010-03-31
3899	2010-04-22	26,191,200	-32,000	47.6204	55,000,000	2010-03-31
3900	2010-04-21	26,223,200	83,000	47.6785	55,000,000	2010-03-31
3901	2010-04-20	26,140,200	-5,000	47.5276	55,000,000	2010-03-31
3902	2010-04-19	26,145,200	29,000	47.5367	55,000,000	2010-03-31
3903	2010-04-16	26,116,200	107,000	47.4840	55,000,000	2010-03-31
3904	2010-04-15	26,009,200	0	47.2895	55,000,000	2010-03-31
3905	2010-04-14	26,009,200	35,000	47.2895	55,000,000	2010-03-31
3906	2010-04-13	25,974,200	430,000	47.2258	55,000,000	2010-03-31
3907	2010-04-12	25,544,200	179,000	46.4440	55,000,000	2010-03-31
3908	2010-04-09	25,365,200	45,000	46.1185	55,000,000	2010-03-31
3909	2010-04-08	25,320,200	9,000	46.0367	55,000,000	2010-03-31
3910	2010-04-07	25,311,200	0	46.0204	55,000,000	2010-03-31
3911	2010-04-01	25,311,200	543,000	46.0204	55,000,000	2010-03-31
3912	2010-03-31	24,768,200	20,000	45.0331	55,000,000	2010-03-31
3913	2010-03-30	24,748,200	-10,000	44.9967	55,000,000	2010-02-28
3914	2010-03-29	24,758,200	-20,000	45.0149	55,000,000	2010-02-28
3915	2010-03-26	24,778,200	-2,000	45.0513	55,000,000	2010-02-28
3916	2010-03-25	24,780,200	0	45.0549	55,000,000	2010-02-28
3917	2010-03-24	24,780,200	16,000	45.0549	55,000,000	2010-02-28
3918	2010-03-23	24,764,200	1,000	45.0258	55,000,000	2010-02-28
3919	2010-03-22	24,763,200	6,000	45.0240	55,000,000	2010-02-28
3920	2010-03-19	24,757,200	24,000	45.0131	55,000,000	2010-02-28
3921	2010-03-18	24,733,200	237,000	44.9695	55,000,000	2010-02-28
3922	2010-03-17	24,496,200	380,000	44.5385	55,000,000	2010-02-28
3923	2010-03-16	24,116,200	141,000	43.8476	55,000,000	2010-02-28
3924	2010-03-15	23,975,200	0	43.5913	55,000,000	2010-02-28
3925	2010-03-12	23,975,200	111,000	43.5913	55,000,000	2010-02-28
3926	2010-03-11	23,864,200	39,000	43.3895	55,000,000	2010-02-28
3927	2010-03-10	23,825,200	13,000	43.3185	55,000,000	2010-02-28
3928	2010-03-09	23,812,200	-2,000	43.2949	55,000,000	2010-02-28
3929	2010-03-08	23,814,200	-10,000	43.2985	55,000,000	2010-02-28
3930	2010-03-05	23,824,200	-17,000	43.3167	55,000,000	2010-02-28
3931	2010-03-04	23,841,200	1,000	43.3476	55,000,000	2010-02-28
3932	2010-03-03	23,840,200	19,000	43.3458	55,000,000	2010-02-28
3933	2010-03-02	23,821,200	8,000	43.3113	55,000,000	2010-02-28
3934	2010-03-01	23,813,200	10,000	43.2967	55,000,000	2010-02-28
3935	2010-02-26	23,803,200	20,000	43.2785	55,000,000	2010-01-31
3936	2010-02-25	23,783,200	0	43.2422	55,000,000	2010-01-31
3937	2010-02-24	23,783,200	0	43.2422	55,000,000	2010-01-31
3938	2010-02-23	23,783,200	0	43.2422	55,000,000	2010-01-31
3939	2010-02-22	23,783,200	0	43.2422	55,000,000	2010-01-31
3940	2010-02-19	23,783,200	-16,000	43.2422	55,000,000	2010-01-31
3941	2010-02-18	23,799,200	-8,000	43.2713	55,000,000	2010-01-31
3942	2010-02-17	23,807,200	0	43.2858	55,000,000	2010-01-31
3943	2010-02-12	23,807,200	-60,000	43.2858	55,000,000	2010-01-31
3944	2010-02-11	23,867,200	-6,000	43.3949	55,000,000	2010-01-31
3945	2010-02-10	23,873,200	-10,000	43.4058	55,000,000	2010-01-31
3946	2010-02-09	23,883,200	0	43.4240	55,000,000	2010-01-31
3947	2010-02-08	23,883,200	10,000	43.4240	55,000,000	2010-01-31
3948	2010-02-05	23,873,200	2,000	43.4058	55,000,000	2010-01-31
3949	2010-02-04	23,871,200	-7,000	43.4022	55,000,000	2010-01-31
3950	2010-02-03	23,878,200	6,000	43.4149	55,000,000	2010-01-31
3951	2010-02-02	23,872,200	-28,000	43.4040	55,000,000	2010-01-31
3952	2010-02-01	23,900,200	-5,000	43.4549	55,000,000	2010-01-31
3953	2010-01-29	23,905,200	7,000	43.4640	55,000,000	2009-12-31
3954	2010-01-28	23,898,200	-42,000	43.4513	55,000,000	2009-12-31
3955	2010-01-27	23,940,200	-38,000	43.5276	55,000,000	2009-12-31
3956	2010-01-26	23,978,200	1,000	43.5967	55,000,000	2009-12-31
3957	2010-01-25	23,977,200	22,000	43.5949	55,000,000	2009-12-31
3958	2010-01-22	23,955,200	9,000	43.5549	55,000,000	2009-12-31
3959	2010-01-21	23,946,200	20,000	43.5385	55,000,000	2009-12-31
3960	2010-01-20	23,926,200	-75,000	43.5022	55,000,000	2009-12-31
3961	2010-01-19	24,001,200	0	43.6385	55,000,000	2009-12-31
3962	2010-01-18	24,001,200	-29,800	43.6385	55,000,000	2009-12-31
3963	2010-01-15	24,031,000	73,000	43.6927	55,000,000	2009-12-31
3964	2010-01-14	23,958,000	85,000	43.5600	55,000,000	2009-12-31
3965	2010-01-13	23,873,000	-31,000	43.4055	55,000,000	2009-12-31
3966	2010-01-12	23,904,000	34,000	43.4618	55,000,000	2009-12-31
3967	2010-01-11	23,870,000	14,000	43.4000	55,000,000	2009-12-31
3968	2010-01-08	23,856,000	97,000	43.3745	55,000,000	2009-12-31
3969	2010-01-07	23,759,000	592,000	43.1982	55,000,000	2009-12-31
3970	2010-01-06	23,167,000	-1,000	42.1218	55,000,000	2009-12-31
3971	2010-01-05	23,168,000	6,000	42.1236	55,000,000	2009-12-31
3972	2010-01-04	23,162,000	17,000	42.1127	55,000,000	2009-12-31
3973	2009-12-31	23,145,000	0	42.0818	55,000,000	2009-12-31
3974	2009-12-30	23,145,000	-10,000	42.0818	55,000,000	2009-11-30
3975	2009-12-29	23,155,000	120,000	42.1000	55,000,000	2009-11-30
3976	2009-12-28	23,035,000	41,000	41.8818	55,000,000	2009-11-30
3977	2009-12-24	22,994,000	0	41.8073	55,000,000	2009-11-30
3978	2009-12-23	22,994,000	18,000	41.8073	55,000,000	2009-11-30
3979	2009-12-22	22,976,000	25,000	41.7745	55,000,000	2009-11-30
3980	2009-12-21	22,951,000	14,000	41.7291	55,000,000	2009-11-30
3981	2009-12-18	22,937,000	-1,000	41.7036	55,000,000	2009-11-30
3982	2009-12-17	22,938,000	48,000	41.7055	55,000,000	2009-11-30
3983	2009-12-16	22,890,000	-17,000	41.6182	55,000,000	2009-11-30
3984	2009-12-15	22,907,000	0	41.6491	55,000,000	2009-11-30
3985	2009-12-14	22,907,000	-2,000	41.6491	55,000,000	2009-11-30
3986	2009-12-11	22,909,000	-20,000	41.6527	55,000,000	2009-11-30
3987	2009-12-10	22,929,000	0	41.6891	55,000,000	2009-11-30
3988	2009-12-09	22,929,000	30,000	41.6891	55,000,000	2009-11-30
3989	2009-12-08	22,899,000	3,000	41.6345	55,000,000	2009-11-30
3990	2009-12-07	22,896,000	15,000	41.6291	55,000,000	2009-11-30
3991	2009-12-04	22,881,000	128,000	41.6018	55,000,000	2009-11-30
3992	2009-12-03	22,753,000	10,000	41.3691	55,000,000	2009-11-30
3993	2009-12-02	22,743,000	1,000	41.3509	55,000,000	2009-11-30
3994	2009-12-01	22,742,000	-8,000	41.3491	55,000,000	2009-11-30
3995	2009-11-30	22,750,000	11,000	41.3636	55,000,000	2009-11-30
3996	2009-11-27	22,739,000	61,000	41.3436	55,000,000	2009-10-31
3997	2009-11-26	22,678,000	221,000	41.2327	55,000,000	2009-10-31
3998	2009-11-25	22,457,000	39,000	40.8309	55,000,000	2009-10-31
3999	2009-11-24	22,418,000	1,000	40.7600	55,000,000	2009-10-31
4000	2009-11-23	22,417,000	14,000	40.7582	55,000,000	2009-10-31
4001	2009-11-20	22,403,000	97,000	40.7327	55,000,000	2009-10-31
4002	2009-11-19	22,306,000	37,000	40.5564	55,000,000	2009-10-31
4003	2009-11-18	22,269,000	154,000	40.4891	55,000,000	2009-10-31
4004	2009-11-17	22,115,000	107,000	40.2091	55,000,000	2009-10-31
4005	2009-11-16	22,008,000	70,000	40.0145	55,000,000	2009-10-31
4006	2009-11-13	21,938,000	67,000	39.8873	55,000,000	2009-10-31
4007	2009-11-12	21,871,000	-51,000	39.7655	55,000,000	2009-10-31
4008	2009-11-11	21,922,000	42,000	39.8582	55,000,000	2009-10-31
4009	2009-11-10	21,880,000	166,000	39.7818	55,000,000	2009-10-31
4010	2009-11-09	21,714,000	14,000	39.4800	55,000,000	2009-10-31
4011	2009-11-06	21,700,000	0	39.4545	55,000,000	2009-10-31
4012	2009-11-05	21,700,000	-14,000	39.4545	55,000,000	2009-10-31
4013	2009-11-04	21,714,000	-18,000	39.4800	55,000,000	2009-10-31
4014	2009-11-03	21,732,000	-100,000	39.5127	55,000,000	2009-10-31
4015	2009-11-02	21,832,000	0	39.6945	55,000,000	2009-10-31
4016	2009-10-30	21,832,000	-10,000	39.6945	55,000,000	2009-09-30
4017	2009-10-29	21,842,000	0	39.7127	55,000,000	2009-09-30
4018	2009-10-28	21,842,000	-7,000	39.7127	55,000,000	2009-09-30
4019	2009-10-27	21,849,000	50,000	39.7255	55,000,000	2009-09-30
4020	2009-10-23	21,799,000	5,000	39.6345	55,000,000	2009-09-30
4021	2009-10-22	21,794,000	43,000	39.6255	55,000,000	2009-09-30
4022	2009-10-21	21,751,000	0	39.5473	55,000,000	2009-09-30
4023	2009-10-20	21,751,000	-5,000	39.5473	55,000,000	2009-09-30
4024	2009-10-19	21,756,000	0	39.5564	55,000,000	2009-09-30
4025	2009-10-16	21,756,000	0	39.5564	55,000,000	2009-09-30
4026	2009-10-15	21,756,000	0	39.5564	55,000,000	2009-09-30
4027	2009-10-14	21,756,000	-6,000	39.5564	55,000,000	2009-09-30
4028	2009-10-13	21,762,000	-544,000	39.5673	55,000,000	2009-09-30
4029	2009-10-12	22,306,000	0	40.5564	55,000,000	2009-09-30
4030	2009-10-09	22,306,000	0	40.5564	55,000,000	2009-09-30
4031	2009-10-08	22,306,000	12,000	40.5564	55,000,000	2009-09-30
4032	2009-10-07	22,294,000	0	40.5345	55,000,000	2009-09-30
4033	2009-10-06	22,294,000	-24,000	40.5345	55,000,000	2009-09-30
4034	2009-10-05	22,318,000	0	40.5782	55,000,000	2009-09-30
4035	2009-10-02	22,318,000	-5,000	40.5782	55,000,000	2009-09-30
4036	2009-09-30	22,323,000	-11,000	40.5873	55,000,000	2009-09-30
4037	2009-09-29	22,334,000	-18,000	40.6073	55,000,000	2009-08-31
4038	2009-09-28	22,352,000	13,000	40.6400	55,000,000	2009-08-31
4039	2009-09-25	22,339,000	-98,000	40.6164	55,000,000	2009-08-31
4040	2009-09-24	22,437,000	-185,000	40.7945	55,000,000	2009-08-31
4041	2009-09-23	22,622,000	-145,000	41.1309	55,000,000	2009-08-31
4042	2009-09-22	22,767,000	-4,000	41.3945	55,000,000	2009-08-31
4043	2009-09-21	22,771,000	9,000	41.4018	55,000,000	2009-08-31
4044	2009-09-18	22,762,000	2,000	41.3855	55,000,000	2009-08-31
4045	2009-09-17	22,760,000	-171,000	41.3818	55,000,000	2009-08-31
4046	2009-09-16	22,931,000	-33,000	41.6927	55,000,000	2009-08-31
4047	2009-09-15	22,964,000	-14,000	41.7527	55,000,000	2009-08-31
4048	2009-09-14	22,978,000	0	41.7782	55,000,000	2009-08-31
4049	2009-09-11	22,978,000	0	41.7782	55,000,000	2009-08-31
4050	2009-09-10	22,978,000	0	41.7782	55,000,000	2009-08-31
4051	2009-09-09	22,978,000	-12,000	41.7782	55,000,000	2009-08-31
4052	2009-09-08	22,990,000	0	41.8000	55,000,000	2009-08-31
4053	2009-09-07	22,990,000	0	41.8000	55,000,000	2009-08-31
4054	2009-09-04	22,990,000	14,000	41.8000	55,000,000	2009-08-31
4055	2009-09-03	22,976,000	0	41.7745	55,000,000	2009-08-31
4056	2009-09-02	22,976,000	0	41.7745	55,000,000	2009-08-31
4057	2009-09-01	22,976,000	-67,000	41.7745	55,000,000	2009-08-31
4058	2009-08-31	23,043,000	0	41.8964	55,000,000	2009-08-31
4059	2009-08-28	23,043,000	116,000	41.8964	55,000,000	2009-07-31
4060	2009-08-27	22,927,000	-7,000	41.6855	55,000,000	2009-07-31
4061	2009-08-26	22,934,000	0	41.6982	55,000,000	2009-07-31
4062	2009-08-25	22,934,000	-95,000	41.6982	55,000,000	2009-07-31
4063	2009-08-24	23,029,000	151,000	41.8709	55,000,000	2009-07-31
4064	2009-08-21	22,878,000	27,000	41.5964	55,000,000	2009-07-31
4065	2009-08-20	22,851,000	17,000	41.5473	55,000,000	2009-07-31
4066	2009-08-19	22,834,000	-291,000	41.5164	55,000,000	2009-07-31
4067	2009-08-18	23,125,000	0	42.0455	55,000,000	2009-07-31
4068	2009-08-17	23,125,000	304,000	42.0455	55,000,000	2009-07-31
4069	2009-08-14	22,821,000	21,000	41.4927	55,000,000	2009-07-31
4070	2009-08-13	22,800,000	0	41.4545	55,000,000	2009-07-31
4071	2009-08-12	22,800,000	0	41.4545	55,000,000	2009-07-31
4072	2009-08-11	22,800,000	46,000	41.4545	55,000,000	2009-07-31
4073	2009-08-10	22,754,000	0	41.3709	55,000,000	2009-07-31
4074	2009-08-07	22,754,000	10,000	41.3709	55,000,000	2009-07-31
4075	2009-08-06	22,744,000	10,000	41.3527	55,000,000	2009-07-31
4076	2009-08-05	22,734,000	-50,000	41.3345	55,000,000	2009-07-31
4077	2009-08-04	22,784,000	100,000	41.4255	55,000,000	2009-07-31
4078	2009-08-03	22,684,000	-20,000	41.2436	55,000,000	2009-07-31
4079	2009-07-31	22,704,000	-20,000	41.2800	55,000,000	2009-07-31
4080	2009-07-30	22,724,000	-67,000	41.3164	55,000,000	2009-06-30
4081	2009-07-29	22,791,000	-27,000	41.4382	55,000,000	2009-06-30
4082	2009-07-28	22,818,000	55,000	41.4873	55,000,000	2009-06-30
4083	2009-07-27	22,763,000	9,000	41.3873	55,000,000	2009-06-30
4084	2009-07-24	22,754,000	0	41.3709	55,000,000	2009-06-30
4085	2009-07-23	22,754,000	-62,000	41.3709	55,000,000	2009-06-30
4086	2009-07-22	22,816,000	-179,000	41.4836	55,000,000	2009-06-30
4087	2009-07-21	22,995,000	15,000	41.8091	55,000,000	2009-06-30
4088	2009-07-20	22,980,000	-22,000	41.7818	55,000,000	2009-06-30
4089	2009-07-17	23,002,000	48,000	41.8218	55,000,000	2009-06-30
4090	2009-07-16	22,954,000	15,000	41.7345	55,000,000	2009-06-30
4091	2009-07-15	22,939,000	-109,000	41.7073	55,000,000	2009-06-30
4092	2009-07-14	23,048,000	129,000	41.9055	55,000,000	2009-06-30
4093	2009-07-13	22,919,000	40,000	41.6709	55,000,000	2009-06-30
4094	2009-07-10	22,879,000	60,000	41.5982	55,000,000	2009-06-30
4095	2009-07-09	22,819,000	1,029,000	41.4891	55,000,000	2009-06-30
4096	2009-07-08	21,790,000	0	39.6182	55,000,000	2009-06-30
4097	2009-07-07	21,790,000	30,000	39.6182	55,000,000	2009-06-30
4098	2009-07-06	21,760,000	-7,000	39.5636	55,000,000	2009-06-30
4099	2009-07-03	21,767,000	0	39.5764	55,000,000	2009-06-30
4100	2009-07-02	21,767,000	-20,000	39.5764	55,000,000	2009-06-30
4101	2009-06-30	21,787,000	-6,000	39.6127	55,000,000	2009-06-30
4102	2009-06-29	21,793,000	-10,000	39.6236	55,000,000	2009-05-31
4103	2009-06-26	21,803,000	-50,000	39.6418	55,000,000	2009-05-31
4104	2009-06-25	21,853,000	45,000	39.7327	55,000,000	2009-05-31
4105	2009-06-24	21,808,000	-20,000	39.6509	55,000,000	2009-05-31
4106	2009-06-23	21,828,000	-9,000	39.6873	55,000,000	2009-05-31
4107	2009-06-22	21,837,000	10,000	39.7036	55,000,000	2009-05-31
4108	2009-06-19	21,827,000	-20,000	39.6855	55,000,000	2009-05-31
4109	2009-06-18	21,847,000	-70,000	39.7218	55,000,000	2009-05-31
4110	2009-06-17	21,917,000	9,000	39.8491	55,000,000	2009-05-31
4111	2009-06-16	21,908,000	-16,000	39.8327	55,000,000	2009-05-31
4112	2009-06-15	21,924,000	-170,000	39.8618	55,000,000	2009-05-31
4113	2009-06-12	22,094,000	-97,000	40.1709	55,000,000	2009-05-31
4114	2009-06-11	22,191,000	276,000	40.3473	55,000,000	2009-05-31
4115	2009-06-10	21,915,000	79,000	39.8455	55,000,000	2009-05-31
4116	2009-06-09	21,836,000	-95,000	39.7018	55,000,000	2009-05-31
4117	2009-06-08	21,931,000	-19,000	39.8745	55,000,000	2009-05-31
4118	2009-06-05	21,950,000	-211,000	39.9091	55,000,000	2009-05-31
4119	2009-06-04	22,161,000	-43,000	40.2927	55,000,000	2009-05-31
4120	2009-06-03	22,204,000	-104,000	40.3709	55,000,000	2009-05-31
4121	2009-06-02	22,308,000	401,000	40.5600	55,000,000	2009-05-31
4122	2009-06-01	21,907,000	-137,000	39.8309	55,000,000	2009-05-31
4123	2009-05-29	22,044,000	-75,000	40.0800	55,000,000	2009-04-30
4124	2009-05-27	22,119,000	-20,000	40.2164	55,000,000	2009-04-30
4125	2009-05-26	22,139,000	-180,000	40.2527	55,000,000	2009-04-30
4126	2009-05-25	22,319,000	129,000	40.5800	55,000,000	2009-04-30
4127	2009-05-22	22,190,000	3,000	40.3455	55,000,000	2009-04-30
4128	2009-05-21	22,187,000	0	40.3400	55,000,000	2009-04-30
4129	2009-05-20	22,187,000	0	40.3400	55,000,000	2009-04-30
4130	2009-05-19	22,187,000	-38,000	40.3400	55,000,000	2009-04-30
4131	2009-05-18	22,225,000	-20,000	40.4091	55,000,000	2009-04-30
4132	2009-05-15	22,245,000	-34,000	40.4455	55,000,000	2009-04-30
4133	2009-05-14	22,279,000	43,000	40.5073	55,000,000	2009-04-30
4134	2009-05-13	22,236,000	-1,000	40.4291	55,000,000	2009-04-30
4135	2009-05-12	22,237,000	180,000	40.4309	55,000,000	2009-04-30
4136	2009-05-11	22,057,000	268,000	40.1036	55,000,000	2009-04-30
4137	2009-05-08	21,789,000	162,000	39.6164	55,000,000	2009-04-30
4138	2009-05-07	21,627,000	-8,000	39.3218	55,000,000	2009-04-30
4139	2009-05-06	21,635,000	240,000	39.3364	55,000,000	2009-04-30
4140	2009-05-05	21,395,000	110,000	38.9000	55,000,000	2009-04-30
4141	2009-05-04	21,285,000	0	38.7000	55,000,000	2009-04-30
4142	2009-04-30	21,285,000	0	38.7000	55,000,000	2009-04-30
4143	2009-04-29	21,285,000	15,000	38.7000	55,000,000	2009-03-31
4144	2009-04-28	21,270,000	28,000	38.6727	55,000,000	2009-03-31
4145	2009-04-27	21,242,000	0	38.6218	55,000,000	2009-03-31
4146	2009-04-24	21,242,000	-14,000	38.6218	55,000,000	2009-03-31
4147	2009-04-23	21,256,000	-150,000	38.6473	55,000,000	2009-03-31
4148	2009-04-22	21,406,000	-10,000	38.9200	55,000,000	2009-03-31
4149	2009-04-21	21,416,000	-68,000	38.9382	55,000,000	2009-03-31
4150	2009-04-20	21,484,000	0	39.0618	55,000,000	2009-03-31
4151	2009-04-17	21,484,000	-4,000	39.0618	55,000,000	2009-03-31
4152	2009-04-16	21,488,000	8,000	39.0691	55,000,000	2009-03-31
4153	2009-04-15	21,480,000	0	39.0545	55,000,000	2009-03-31
4154	2009-04-14	21,480,000	170,000	39.0545	55,000,000	2009-03-31
4155	2009-04-09	21,310,000	0	38.7455	55,000,000	2009-03-31
4156	2009-04-08	21,310,000	30,000	38.7455	55,000,000	2009-03-31
4157	2009-04-07	21,280,000	0	38.6909	55,000,000	2009-03-31
4158	2009-04-06	21,280,000	0	38.6909	55,000,000	2009-03-31
4159	2009-04-03	21,280,000	18,000	38.6909	55,000,000	2009-03-31
4160	2009-04-02	21,262,000	-44,000	38.6582	55,000,000	2009-03-31
4161	2009-04-01	21,306,000	0	38.7382	55,000,000	2009-03-31
4162	2009-03-31	21,306,000	-7,000	38.7382	55,000,000	2009-03-31
4163	2009-03-30	21,313,000	-1,000	38.7509	55,000,000	2009-02-28
4164	2009-03-27	21,314,000	5,000	38.7527	55,000,000	2009-02-28
4165	2009-03-26	21,309,000	-50,000	38.7436	55,000,000	2009-02-28
4166	2009-03-25	21,359,000	-90,000	38.8345	55,000,000	2009-02-28
4167	2009-03-24	21,449,000	0	38.9982	55,000,000	2009-02-28
4168	2009-03-23	21,449,000	-69,000	38.9982	55,000,000	2009-02-28
4169	2009-03-20	21,518,000	41,000	39.1236	55,000,000	2009-02-28
4170	2009-03-19	21,477,000	0	39.0491	55,000,000	2009-02-28
4171	2009-03-18	21,477,000	10,000	39.0491	55,000,000	2009-02-28
4172	2009-03-17	21,467,000	-6,000	39.0309	55,000,000	2009-02-28
4173	2009-03-16	21,473,000	0	39.0418	55,000,000	2009-02-28
4174	2009-03-13	21,473,000	0	39.0418	55,000,000	2009-02-28
4175	2009-03-12	21,473,000	0	39.0418	55,000,000	2009-02-28
4176	2009-03-11	21,473,000	140,000	39.0418	55,000,000	2009-02-28
4177	2009-03-10	21,333,000	9,000	38.7873	55,000,000	2009-02-28
4178	2009-03-09	21,324,000	34,000	38.7709	55,000,000	2009-02-28
4179	2009-03-06	21,290,000	0	38.7091	55,000,000	2009-02-28
4180	2009-03-05	21,290,000	-2,000	38.7091	55,000,000	2009-02-28
4181	2009-03-04	21,292,000	0	38.7127	55,000,000	2009-02-28
4182	2009-03-03	21,292,000	0	38.7127	55,000,000	2009-02-28
4183	2009-03-02	21,292,000	-39,000	38.7127	55,000,000	2009-02-28
4184	2009-02-27	21,331,000	1,000	38.7836	55,000,000	2009-01-31
4185	2009-02-26	21,330,000	0	38.7818	55,000,000	2009-01-31
4186	2009-02-25	21,330,000	1,000	38.7818	55,000,000	2009-01-31
4187	2009-02-24	21,329,000	0	38.7800	55,000,000	2009-01-31
4188	2009-02-23	21,329,000	-24,000	38.7800	55,000,000	2009-01-31
4189	2009-02-20	21,353,000	0	38.8236	55,000,000	2009-01-31
4190	2009-02-19	21,353,000	-140,000	38.8236	55,000,000	2009-01-31
4191	2009-02-18	21,493,000	0	39.0782	55,000,000	2009-01-31
4192	2009-02-17	21,493,000	0	39.0782	55,000,000	2009-01-31
4193	2009-02-16	21,493,000	0	39.0782	55,000,000	2009-01-31
4194	2009-02-13	21,493,000	0	39.0782	55,000,000	2009-01-31
4195	2009-02-12	21,493,000	-15,000	39.0782	55,000,000	2009-01-31
4196	2009-02-11	21,508,000	18,000	39.1055	55,000,000	2009-01-31
4197	2009-02-10	21,490,000	-64,000	39.0727	55,000,000	2009-01-31
4198	2009-02-09	21,554,000	0	39.1891	55,000,000	2009-01-31
4199	2009-02-06	21,554,000	2,000	39.1891	55,000,000	2009-01-31
4200	2009-02-05	21,552,000	42,000	39.1855	55,000,000	2009-01-31
4201	2009-02-04	21,510,000	31,000	39.1091	55,000,000	2009-01-31
4202	2009-02-03	21,479,000	1,000	39.0527	55,000,000	2009-01-31
4203	2009-02-02	21,478,000	0	39.0509	55,000,000	2009-01-31
4204	2009-01-30	21,478,000	1,000	39.0509	55,000,000	2008-12-31
4205	2009-01-29	21,477,000	0	39.0491	55,000,000	2008-12-31
4206	2009-01-23	21,477,000	0	39.0491	55,000,000	2008-12-31
4207	2009-01-22	21,477,000	0	39.0491	55,000,000	2008-12-31
4208	2009-01-21	21,477,000	0	39.0491	55,000,000	2008-12-31
4209	2009-01-20	21,477,000	9,000	39.0491	55,000,000	2008-12-31
4210	2009-01-19	21,468,000	0	39.0327	55,000,000	2008-12-31
4211	2009-01-16	21,468,000	-43,000	39.0327	55,000,000	2008-12-31
4212	2009-01-15	21,511,000	0	39.1109	55,000,000	2008-12-31
4213	2009-01-14	21,511,000	0	39.1109	55,000,000	2008-12-31
4214	2009-01-13	21,511,000	0	39.1109	55,000,000	2008-12-31
4215	2009-01-12	21,511,000	0	39.1109	55,000,000	2008-12-31
4216	2009-01-09	21,511,000	10,000	39.1109	55,000,000	2008-12-31
4217	2009-01-08	21,501,000	129,000	39.0927	55,000,000	2008-12-31
4218	2009-01-07	21,372,000	-4,000	38.8582	55,000,000	2008-12-31
4219	2009-01-06	21,376,000	0	38.8655	55,000,000	2008-12-31
4220	2009-01-05	21,376,000	0	38.8655	55,000,000	2008-12-31
4221	2009-01-02	21,376,000	0	38.8655	55,000,000	2008-12-31
4222	2008-12-30	21,376,000	-68,000	38.8655	55,000,000	2008-11-30
4223	2008-12-29	21,444,000	0	38.9891	55,000,000	2008-11-30
4224	2008-12-23	21,444,000	14,000	38.9891	55,000,000	2008-11-30
4225	2008-12-22	21,430,000	0	38.9636	55,000,000	2008-11-30
4226	2008-12-19	21,430,000	0	38.9636	55,000,000	2008-11-30
4227	2008-12-18	21,430,000	-62,000	38.9636	55,000,000	2008-11-30
4228	2008-12-17	21,492,000	0	39.0764	55,000,000	2008-11-30
4229	2008-12-16	21,492,000	18,000	39.0764	55,000,000	2008-11-30
4230	2008-12-15	21,474,000	0	39.0436	55,000,000	2008-11-30
4231	2008-12-12	21,474,000	37,000	39.0436	55,000,000	2008-11-30
4232	2008-12-11	21,437,000	0	38.9764	55,000,000	2008-11-30
4233	2008-12-10	21,437,000	31,000	38.9764	55,000,000	2008-11-30
4234	2008-12-09	21,406,000	13,000	38.9200	55,000,000	2008-11-30
4235	2008-12-08	21,393,000	-1,281,000	38.8964	55,000,000	2008-11-30
4236	2008-12-05	22,674,000	322,000	41.2255	55,000,000	2008-11-30
4237	2008-12-04	22,352,000	42,000	40.6400	55,000,000	2008-11-30
4238	2008-12-03	22,310,000	0	40.5636	55,000,000	2008-11-30
4239	2008-12-02	22,310,000	-5,000	40.5636	55,000,000	2008-11-30
4240	2008-12-01	22,315,000	3,000	40.5727	55,000,000	2008-11-30
4241	2008-11-28	22,312,000	-8,000	40.5673	55,000,000	2008-10-31
4242	2008-11-27	22,320,000	0	40.5818	55,000,000	2008-10-31
4243	2008-11-26	22,320,000	0	40.5818	55,000,000	2008-10-31
4244	2008-11-25	22,320,000	-193,000	40.5818	55,000,000	2008-10-31
4245	2008-11-24	22,513,000	34,000	40.9327	55,000,000	2008-10-31
4246	2008-11-21	22,479,000	-300,000	40.8709	55,000,000	2008-10-31
4247	2008-11-20	22,779,000	-208,000	41.4164	55,000,000	2008-10-31
4248	2008-11-19	22,987,000	30,000	41.7945	55,000,000	2008-10-31
4249	2008-11-18	22,957,000	-40,000	41.7400	55,000,000	2008-10-31
4250	2008-11-17	22,997,000	71,000	41.8127	55,000,000	2008-10-31
4251	2008-11-14	22,926,000	1,000	41.6836	55,000,000	2008-10-31
4252	2008-11-13	22,925,000	-40,000	41.6818	55,000,000	2008-10-31
4253	2008-11-12	22,965,000	53,000	41.7545	55,000,000	2008-10-31
4254	2008-11-11	22,912,000	-50,000	41.6582	55,000,000	2008-10-31
4255	2008-11-10	22,962,000	10,000	41.7491	55,000,000	2008-10-31
4256	2008-11-07	22,952,000	-194,000	41.7309	55,000,000	2008-10-31
4257	2008-11-06	23,146,000	-102,000	42.0836	55,000,000	2008-10-31
4258	2008-11-05	23,248,000	38,000	42.2691	55,000,000	2008-10-31
4259	2008-11-04	23,210,000	-8,000	42.2000	55,000,000	2008-10-31
4260	2008-11-03	23,218,000	36,000	42.2145	55,000,000	2008-10-31
4261	2008-10-31	23,182,000	10,000	42.1491	55,000,000	2008-10-31
4262	2008-10-30	23,172,000	0	42.1309	55,000,000	2008-09-30
4263	2008-10-29	23,172,000	-9,000	42.1309	55,000,000	2008-09-30
4264	2008-10-28	23,181,000	0	42.1473	55,000,000	2008-09-30
4265	2008-10-27	23,181,000	0	42.1473	55,000,000	2008-09-30
4266	2008-10-24	23,181,000	0	42.1473	55,000,000	2008-09-30
4267	2008-10-23	23,181,000	37,000	42.1473	55,000,000	2008-09-30
4268	2008-10-22	23,144,000	0	42.0800	55,000,000	2008-09-30
4269	2008-10-21	23,144,000	65,000	42.0800	55,000,000	2008-09-30
4270	2008-10-20	23,079,000	0	41.9618	55,000,000	2008-09-30
4271	2008-10-17	23,079,000	80,000	41.9618	55,000,000	2008-09-30
4272	2008-10-16	22,999,000	44,000	41.8164	55,000,000	2008-09-30
4273	2008-10-15	22,955,000	-3,000	41.7364	55,000,000	2008-09-30
4274	2008-10-14	22,958,000	3,000	41.7418	55,000,000	2008-09-30
4275	2008-10-13	22,955,000	20,000	41.7364	55,000,000	2008-09-30
4276	2008-10-10	22,935,000	0	41.7000	55,000,000	2008-09-30
4277	2008-10-09	22,935,000	48,000	41.7000	55,000,000	2008-09-30
4278	2008-10-08	22,887,000	44,000	41.6127	55,000,000	2008-09-30
4279	2008-10-06	22,843,000	84,000	41.5327	55,000,000	2008-09-30
4280	2008-10-03	22,759,000	0	41.3800	55,000,000	2008-09-30
4281	2008-10-02	22,759,000	0	41.3800	55,000,000	2008-09-30
4282	2008-09-30	22,759,000	0	41.3800	55,000,000	2008-09-30
4283	2008-09-29	22,759,000	0	41.3800	55,000,000	2008-08-31
4284	2008-09-26	22,759,000	0	41.3800	55,000,000	2008-08-31
4285	2008-09-25	22,759,000	0	41.3800	55,000,000	2008-08-31
4286	2008-09-24	22,759,000	0	41.3800	55,000,000	2008-08-31
4287	2008-09-23	22,759,000	5,000	41.3800	55,000,000	2008-08-31
4288	2008-09-22	22,754,000	-100,000	41.3709	55,000,000	2008-08-31
4289	2008-09-19	22,854,000	0	41.5527	55,000,000	2008-08-31
4290	2008-09-18	22,854,000	-205,000	41.5527	55,000,000	2008-08-31
4291	2008-09-17	23,059,000	-232,000	41.9255	55,000,000	2008-08-31
4292	2008-09-16	23,291,000	0	42.3473	55,000,000	2008-08-31
4293	2008-09-12	23,291,000	0	42.3473	55,000,000	2008-08-31
4294	2008-09-11	23,291,000	0	42.3473	55,000,000	2008-08-31
4295	2008-09-10	23,291,000	0	42.3473	55,000,000	2008-08-31
4296	2008-09-09	23,291,000	7,000	42.3473	55,000,000	2008-08-31
4297	2008-09-08	23,284,000	0	42.3345	55,000,000	2008-08-31
4298	2008-09-05	23,284,000	0	42.3345	55,000,000	2008-08-31
4299	2008-09-04	23,284,000	0	42.3345	55,000,000	2008-08-31
4300	2008-09-03	23,284,000	0	42.3345	55,000,000	2008-08-31
4301	2008-09-02	23,284,000	260,000	42.3345	55,000,000	2008-08-31
4302	2008-09-01	23,024,000	0	41.8618	55,000,000	2008-08-31
4303	2008-08-29	23,024,000	0	41.8618	55,000,000	2008-07-31
4304	2008-08-28	23,024,000	0	41.8618	55,000,000	2008-07-31
4305	2008-08-27	23,024,000	107,000	41.8618	55,000,000	2008-07-31
4306	2008-08-26	22,917,000	0	41.6673	55,000,000	2008-07-31
4307	2008-08-25	22,917,000	0	41.6673	55,000,000	2008-07-31
4308	2008-08-21	22,917,000	-4,000	41.6673	55,000,000	2008-07-31
4309	2008-08-20	22,921,000	0	41.6745	55,000,000	2008-07-31
4310	2008-08-19	22,921,000	0	41.6745	55,000,000	2008-07-31
4311	2008-08-18	22,921,000	0	41.6745	55,000,000	2008-07-31
4312	2008-08-15	22,921,000	0	41.6745	55,000,000	2008-07-31
4313	2008-08-14	22,921,000	0	41.6745	55,000,000	2008-07-31
4314	2008-08-13	22,921,000	0	41.6745	55,000,000	2008-07-31
4315	2008-08-12	22,921,000	5,000	41.6745	55,000,000	2008-07-31
4316	2008-08-11	22,916,000	0	41.6655	55,000,000	2008-07-31
4317	2008-08-08	22,916,000	1,000	41.6655	55,000,000	2008-07-31
4318	2008-08-07	22,915,000	0	41.6636	55,000,000	2008-07-31
4319	2008-08-05	22,915,000	0	41.6636	55,000,000	2008-07-31
4320	2008-08-04	22,915,000	0	41.6636	55,000,000	2008-07-31
4321	2008-08-01	22,915,000	0	41.6636	55,000,000	2008-07-31
4322	2008-07-31	22,915,000	0	41.6636	55,000,000	2008-07-31
4323	2008-07-30	22,915,000	0	41.6636	55,000,000	2008-06-30
4324	2008-07-29	22,915,000	0	41.6636	55,000,000	2008-06-30
4325	2008-07-28	22,915,000	0	41.6636	55,000,000	2008-06-30
4326	2008-07-25	22,915,000	0	41.6636	55,000,000	2008-06-30
4327	2008-07-24	22,915,000	0	41.6636	55,000,000	2008-06-30
4328	2008-07-23	22,915,000	0	41.6636	55,000,000	2008-06-30
4329	2008-07-22	22,915,000	0	41.6636	55,000,000	2008-06-30
4330	2008-07-21	22,915,000	0	41.6636	55,000,000	2008-06-30
4331	2008-07-18	22,915,000	0	41.6636	55,000,000	2008-06-30
4332	2008-07-17	22,915,000	0	41.6636	55,000,000	2008-06-30
4333	2008-07-16	22,915,000	0	41.6636	55,000,000	2008-06-30
4334	2008-07-15	22,915,000	0	41.6636	55,000,000	2008-06-30
4335	2008-07-14	22,915,000	0	41.6636	55,000,000	2008-06-30
4336	2008-07-11	22,915,000	-318,000	41.6636	55,000,000	2008-06-30
4337	2008-07-10	23,233,000	0	42.2418	55,000,000	2008-06-30
4338	2008-07-09	23,233,000	0	42.2418	55,000,000	2008-06-30
4339	2008-07-08	23,233,000	3,000	42.2418	55,000,000	2008-06-30
4340	2008-07-07	23,230,000	0	42.2364	55,000,000	2008-06-30
4341	2008-07-04	23,230,000	0	42.2364	55,000,000	2008-06-30
4342	2008-07-03	23,230,000	0	42.2364	55,000,000	2008-06-30
4343	2008-07-02	23,230,000	2,000	42.2364	55,000,000	2008-06-30
4344	2008-06-30	23,228,000	16,000	42.2327	55,000,000	2008-06-30
4345	2008-06-27	23,212,000	-23,000	42.2036	55,000,000	2008-05-31
4346	2008-06-26	23,235,000	25,000	42.2455	55,000,000	2008-05-31
4347	2008-06-25	23,210,000	-46,000	42.2000	55,000,000	2008-05-31
4348	2008-06-24	23,256,000	0	42.2836	55,000,000	2008-05-31
4349	2008-06-23	23,256,000	0	42.2836	55,000,000	2008-05-31
4350	2008-06-20	23,256,000	0	42.2836	55,000,000	2008-05-31
4351	2008-06-19	23,256,000	0	42.2836	55,000,000	2008-05-31
4352	2008-06-18	23,256,000	0	42.2836	55,000,000	2008-05-31
4353	2008-06-17	23,256,000	-500,000	42.2836	55,000,000	2008-05-31
4354	2008-06-16	23,756,000	-11,000	43.1927	55,000,000	2008-05-31
4355	2008-06-13	23,767,000	-41,000	43.2127	55,000,000	2008-05-31
4356	2008-06-12	23,808,000	-43,000	43.2873	55,000,000	2008-05-31
4357	2008-06-11	23,851,000	-12,000	43.3655	55,000,000	2008-05-31
4358	2008-06-10	23,863,000	-320,000	43.3873	55,000,000	2008-05-31
4359	2008-06-06	24,183,000	-260,000	43.9691	55,000,000	2008-05-31
4360	2008-06-05	24,443,000	0	44.4418	55,000,000	2008-05-31
4361	2008-06-04	24,443,000	0	44.4418	55,000,000	2008-05-31
4362	2008-06-03	24,443,000	0	44.4418	55,000,000	2008-05-31
4363	2008-06-02	24,443,000	114,000	44.4418	55,000,000	2008-05-31
4364	2008-05-30	24,329,000	0	44.2345	55,000,000	2008-04-30
4365	2008-05-29	24,329,000	0	44.2345	55,000,000	2008-04-30
4366	2008-05-28	24,329,000	0	44.2345	55,000,000	2008-04-30
4367	2008-05-27	24,329,000	42,000	44.2345	55,000,000	2008-04-30
4368	2008-05-26	24,287,000	-118,000	44.1582	55,000,000	2008-04-30
4369	2008-05-23	24,405,000	0	44.3727	55,000,000	2008-04-30
4370	2008-05-22	24,405,000	1,000	44.3727	55,000,000	2008-04-30
4371	2008-05-21	24,404,000	11,000	44.3709	55,000,000	2008-04-30
4372	2008-05-20	24,393,000	23,000	44.3509	55,000,000	2008-04-30
4373	2008-05-19	24,370,000	0	44.3091	55,000,000	2008-04-30
4374	2008-05-16	24,370,000	-25,000	44.3091	55,000,000	2008-04-30
4375	2008-05-15	24,395,000	156,000	44.3545	55,000,000	2008-04-30
4376	2008-05-14	24,239,000	63,000	44.0709	55,000,000	2008-04-30
4377	2008-05-13	24,176,000	20,000	43.9564	55,000,000	2008-04-30
4378	2008-05-09	24,156,000	86,000	43.9200	55,000,000	2008-04-30
4379	2008-05-08	24,070,000	18,000	43.7636	55,000,000	2008-04-30
4380	2008-05-07	24,052,000	13,000	43.7309	55,000,000	2008-04-30
4381	2008-05-06	24,039,000	-136,000	43.7073	55,000,000	2008-04-30
4382	2008-05-05	24,175,000	-104,000	43.9545	55,000,000	2008-04-30
4383	2008-05-02	24,279,000	6,000	44.1436	55,000,000	2008-04-30
4384	2008-04-30	24,273,000	0	44.1327	55,000,000	2008-04-30
4385	2008-04-29	24,273,000	0	44.1327	55,000,000	2008-03-31
4386	2008-04-28	24,273,000	0	44.1327	55,000,000	2008-03-31
4387	2008-04-25	24,273,000	10,000	44.1327	55,000,000	2008-03-31
4388	2008-04-24	24,263,000	-7,000	44.1145	55,000,000	2008-03-31
4389	2008-04-23	24,270,000	0	44.1273	55,000,000	2008-03-31
4390	2008-04-22	24,270,000	0	44.1273	55,000,000	2008-03-31
4391	2008-04-21	24,270,000	0	44.1273	55,000,000	2008-03-31
4392	2008-04-18	24,270,000	0	44.1273	55,000,000	2008-03-31
4393	2008-04-17	24,270,000	0	44.1273	55,000,000	2008-03-31
4394	2008-04-16	24,270,000	18,000	44.1273	55,000,000	2008-03-31
4395	2008-04-15	24,252,000	0	44.0945	55,000,000	2008-03-31
4396	2008-04-14	24,252,000	0	44.0945	55,000,000	2008-03-31
4397	2008-04-11	24,252,000	60,000	44.0945	55,000,000	2008-03-31
4398	2008-04-10	24,192,000	-30,000	43.9855	55,000,000	2008-03-31
4399	2008-04-09	24,222,000	0	44.0400	55,000,000	2008-03-31
4400	2008-04-08	24,222,000	-10,000	44.0400	55,000,000	2008-03-31
4401	2008-04-07	24,232,000	0	44.0582	55,000,000	2008-03-31
4402	2008-04-03	24,232,000	36,000	44.0582	55,000,000	2008-03-31
4403	2008-04-02	24,196,000	0	43.9927	55,000,000	2008-03-31
4404	2008-04-01	24,196,000	10,000	43.9927	55,000,000	2008-03-31
4405	2008-03-31	24,186,000	-13,000	43.9745	55,000,000	2008-03-31
4406	2008-03-28	24,199,000	-35,000	43.9982	55,000,000	2008-02-29
4407	2008-03-27	24,234,000	12,000	44.0618	55,000,000	2008-02-29
4408	2008-03-26	24,222,000	0	44.0400	55,000,000	2008-02-29
4409	2008-03-25	24,222,000	0	44.0400	55,000,000	2008-02-29
4410	2008-03-20	24,222,000	0	44.0400	55,000,000	2008-02-29
4411	2008-03-19	24,222,000	0	44.0400	55,000,000	2008-02-29
4412	2008-03-18	24,222,000	0	44.0400	55,000,000	2008-02-29
4413	2008-03-17	24,222,000	0	44.0400	55,000,000	2008-02-29
4414	2008-03-14	24,222,000	0	44.0400	55,000,000	2008-02-29
4415	2008-03-13	24,222,000	10,000	44.0400	55,000,000	2008-02-29
4416	2008-03-12	24,212,000	17,000	44.0218	55,000,000	2008-02-29
4417	2008-03-11	24,195,000	0	43.9909	55,000,000	2008-02-29
4418	2008-03-10	24,195,000	0	43.9909	55,000,000	2008-02-29
4419	2008-03-07	24,195,000	0	43.9909	55,000,000	2008-02-29
4420	2008-03-06	24,195,000	0	43.9909	55,000,000	2008-02-29
4421	2008-03-05	24,195,000	12,000	43.9909	55,000,000	2008-02-29
4422	2008-03-04	24,183,000	60,000	43.9691	55,000,000	2008-02-29
4423	2008-03-03	24,123,000	1,041,000	43.8600	55,000,000	2008-02-29
4424	2008-02-29	23,082,000	-22,000	41.9673	55,000,000	2008-02-29
4425	2008-02-28	23,104,000	0	42.0073	55,000,000	2008-01-31
4426	2008-02-27	23,104,000	-25,000	42.0073	55,000,000	2008-01-31
4427	2008-02-26	23,129,000	0	42.0527	55,000,000	2008-01-31
4428	2008-02-25	23,129,000	0	42.0527	55,000,000	2008-01-31
4429	2008-02-22	23,129,000	-30,000	42.0527	55,000,000	2008-01-31
4430	2008-02-21	23,159,000	1,000	42.1073	55,000,000	2008-01-31
4431	2008-02-20	23,158,000	0	42.1055	55,000,000	2008-01-31
4432	2008-02-19	23,158,000	0	42.1055	55,000,000	2008-01-31
4433	2008-02-18	23,158,000	7,681,000	42.1055	55,000,000	2008-01-31
4434	2008-02-15	15,477,000	32,000	28.1400	55,000,000	2008-01-31
4435	2008-02-14	15,445,000	0	28.0818	55,000,000	2008-01-31
4436	2008-02-13	15,445,000	25,000	28.0818	55,000,000	2008-01-31
4437	2008-02-12	15,420,000	0	28.0364	55,000,000	2008-01-31
4438	2008-02-11	15,420,000	0	28.0364	55,000,000	2008-01-31
4439	2008-02-06	15,420,000	0	28.0364	55,000,000	2008-01-31
4440	2008-02-05	15,420,000	-13,000	28.0364	55,000,000	2008-01-31
4441	2008-02-04	15,433,000	5,000	28.0600	55,000,000	2008-01-31
4442	2008-02-01	15,428,000	-5,000	28.0509	55,000,000	2008-01-31
4443	2008-01-31	15,433,000	-280,000	28.0600	55,000,000	2008-01-31
4444	2008-01-30	15,713,000	-75,000	28.5691	55,000,000	2007-12-31
4445	2008-01-29	15,788,000	-182,000	28.7055	55,000,000	2007-12-31
4446	2008-01-28	15,970,000	-9,000	29.0364	55,000,000	2007-12-31
4447	2008-01-25	15,979,000	7,000	29.0527	55,000,000	2007-12-31
4448	2008-01-24	15,972,000	0	29.0400	55,000,000	2007-12-31
4449	2008-01-23	15,972,000	0	29.0400	55,000,000	2007-12-31
4450	2008-01-22	15,972,000	0	29.0400	55,000,000	2007-12-31
4451	2008-01-21	15,972,000	-11,000	29.0400	55,000,000	2007-12-31
4452	2008-01-18	15,983,000	0	29.0600	55,000,000	2007-12-31
4453	2008-01-17	15,983,000	-71,000	29.0600	55,000,000	2007-12-31
4454	2008-01-16	16,054,000	0	29.1891	55,000,000	2007-12-31
4455	2008-01-15	16,054,000	60,000	29.1891	55,000,000	2007-12-31
4456	2008-01-14	15,994,000	0	29.0800	55,000,000	2007-12-31
4457	2008-01-11	15,994,000	31,000	29.0800	55,000,000	2007-12-31
4458	2008-01-10	15,963,000	21,000	29.0236	55,000,000	2007-12-31
4459	2008-01-09	15,942,000	10,000	28.9855	55,000,000	2007-12-31
4460	2008-01-08	15,932,000	-73,000	28.9673	55,000,000	2007-12-31
4461	2008-01-07	16,005,000	0	29.1000	55,000,000	2007-12-31
4462	2008-01-04	16,005,000	0	29.1000	55,000,000	2007-12-31
4463	2008-01-03	16,005,000	-19,000	29.1000	55,000,000	2007-12-31
4464	2008-01-02	16,024,000	27,000	29.1345	55,000,000	2007-12-31
4465	2007-12-31	15,997,000	0	29.0855	55,000,000	2007-12-31
4466	2007-12-28	15,997,000	13,000	29.0855	55,000,000	2007-11-30
4467	2007-12-27	15,984,000	15,000	29.0618	55,000,000	2007-11-30
4468	2007-12-24	15,969,000	0	29.0345	55,000,000	2007-11-30
4469	2007-12-21	15,969,000	30,000	29.0345	55,000,000	2007-11-30
4470	2007-12-20	15,939,000	4,000	28.9800	55,000,000	2007-11-30
4471	2007-12-19	15,935,000	0	28.9727	55,000,000	2007-11-30
4472	2007-12-18	15,935,000	-2,000	28.9727	55,000,000	2007-11-30
4473	2007-12-17	15,937,000	-4,000	28.9764	55,000,000	2007-11-30
4474	2007-12-14	15,941,000	50,000	28.9836	55,000,000	2007-11-30
4475	2007-12-13	15,891,000	10,000	28.8927	55,000,000	2007-11-30
4476	2007-12-12	15,881,000	4,000	28.8745	55,000,000	2007-11-30
4477	2007-12-11	15,877,000	2,000	28.8673	55,000,000	2007-11-30
4478	2007-12-10	15,875,000	-3,000	28.8636	55,000,000	2007-11-30
4479	2007-12-07	15,878,000	-10,000	28.8691	55,000,000	2007-11-30
4480	2007-12-06	15,888,000	2,000	28.8873	55,000,000	2007-11-30
4481	2007-12-05	15,886,000	0	28.8836	55,000,000	2007-11-30
4482	2007-12-04	15,886,000	5,000	28.8836	55,000,000	2007-11-30
4483	2007-12-03	15,881,000	0	28.8745	55,000,000	2007-11-30
4484	2007-11-30	15,881,000	0	28.8745	55,000,000	2007-11-30
4485	2007-11-29	15,881,000	0	28.8745	55,000,000	2007-10-31
4486	2007-11-28	15,881,000	0	28.8745	55,000,000	2007-10-31
4487	2007-11-27	15,881,000	0	28.8745	55,000,000	2007-10-31
4488	2007-11-26	15,881,000	35,000	28.8745	55,000,000	2007-10-31
4489	2007-11-23	15,846,000	6,000	28.8109	55,000,000	2007-10-31
4490	2007-11-22	15,840,000	56,000	28.8000	55,000,000	2007-10-31
4491	2007-11-21	15,784,000	-2,000	28.6982	55,000,000	2007-10-31
4492	2007-11-20	15,786,000	0	28.7018	55,000,000	2007-10-31
4493	2007-11-19	15,786,000	7,000	28.7018	55,000,000	2007-10-31
4494	2007-11-16	15,779,000	0	28.6891	55,000,000	2007-10-31
4495	2007-11-15	15,779,000	-115,000	28.6891	55,000,000	2007-10-31
4496	2007-11-14	15,894,000	-175,000	28.8982	55,000,000	2007-10-31
4497	2007-11-13	16,069,000	-192,000	29.2164	55,000,000	2007-10-31
4498	2007-11-12	16,261,000	36,000	29.5655	55,000,000	2007-10-31
4499	2007-11-09	16,225,000	-65,000	29.5000	55,000,000	2007-10-31
4500	2007-11-08	16,290,000	-137,000	29.6182	55,000,000	2007-10-31
4501	2007-11-07	16,427,000	0	29.8673	55,000,000	2007-10-31
4502	2007-11-06	16,427,000	-95,000	29.8673	55,000,000	2007-10-31
4503	2007-11-05	16,522,000	-10,000	30.0400	55,000,000	2007-10-31
4504	2007-11-02	16,532,000	-21,000	30.0582	55,000,000	2007-10-31
4505	2007-11-01	16,553,000	-129,000	30.0964	55,000,000	2007-10-31
4506	2007-10-31	16,682,000	-15,000	30.3309	55,000,000	2007-10-31
4507	2007-10-30	16,697,000	0	30.3582	55,000,000	2007-09-30
4508	2007-10-29	16,697,000	-33,000	30.3582	55,000,000	2007-09-30
4509	2007-10-26	16,730,000	-15,000	30.4182	55,000,000	2007-09-30
4510	2007-10-25	16,745,000	-1,000	30.4455	55,000,000	2007-09-30
4511	2007-10-24	16,746,000	-25,000	30.4473	55,000,000	2007-09-30
4512	2007-10-23	16,771,000	88,000	30.4927	55,000,000	2007-09-30
4513	2007-10-22	16,683,000	16,000	30.3327	55,000,000	2007-09-30
4514	2007-10-18	16,667,000	-19,000	30.3036	55,000,000	2007-09-30
4515	2007-10-17	16,686,000	26,000	30.3382	55,000,000	2007-09-30
4516	2007-10-16	16,660,000	2,000	30.2909	55,000,000	2007-09-30
4517	2007-10-15	16,658,000	11,000	30.2873	55,000,000	2007-09-30
4518	2007-10-12	16,647,000	-29,000	30.2673	55,000,000	2007-09-30
4519	2007-10-11	16,676,000	30,000	30.3200	55,000,000	2007-09-30
4520	2007-10-10	16,646,000	-323,000	30.2655	55,000,000	2007-09-30
4521	2007-10-09	16,969,000	17,000	30.8527	55,000,000	2007-09-30
4522	2007-10-08	16,952,000	28,000	30.8218	55,000,000	2007-09-30
4523	2007-10-05	16,924,000	20,000	30.7709	55,000,000	2007-09-30
4524	2007-10-04	16,904,000	-24,000	30.7345	55,000,000	2007-09-30
4525	2007-10-03	16,928,000	148,000	30.7782	55,000,000	2007-09-30
4526	2007-10-02	16,780,000	227,000	30.5091	55,000,000	2007-09-30
4527	2007-09-28	16,553,000	60,000	30.0964	55,000,000	2007-08-31
4528	2007-09-27	16,493,000	50,000	29.9873	55,000,000	2007-08-31
4529	2007-09-25	16,443,000	19,000	29.8964	55,000,000	2007-08-31
4530	2007-09-24	16,424,000	-8,000	29.8618	55,000,000	2007-08-31
4531	2007-09-21	16,432,000	32,000	29.8764	55,000,000	2007-08-31
4532	2007-09-20	16,400,000	13,000	29.8182	55,000,000	2007-08-31
4533	2007-09-19	16,387,000	-25,000	29.7945	55,000,000	2007-08-31
4534	2007-09-18	16,412,000	45,000	29.8400	55,000,000	2007-08-31
4535	2007-09-17	16,367,000	0	29.7582	55,000,000	2007-08-31
4536	2007-09-14	16,367,000	-200,000	29.7582	55,000,000	2007-08-31
4537	2007-09-13	16,567,000	0	30.1218	55,000,000	2007-08-31
4538	2007-09-12	16,567,000	-85,000	30.1218	55,000,000	2007-08-31
4539	2007-09-11	16,652,000	-18,000	30.2764	55,000,000	2007-08-31
4540	2007-09-10	16,670,000	0	30.3091	55,000,000	2007-08-31
4541	2007-09-07	16,670,000	-20,000	30.3091	55,000,000	2007-08-31
4542	2007-09-06	16,690,000	90,000	30.3455	55,000,000	2007-08-31
4543	2007-09-05	16,600,000	39,000	30.1818	55,000,000	2007-08-31
4544	2007-09-04	16,561,000	58,000	30.1109	55,000,000	2007-08-31
4545	2007-09-03	16,503,000	189,000	30.0055	55,000,000	2007-08-31
4546	2007-08-31	16,314,000	104,000	29.6618	55,000,000	2007-08-31
4547	2007-08-30	16,210,000	1,000	29.4727	55,000,000	2007-07-31
4548	2007-08-29	16,209,000	27,000	29.4709	55,000,000	2007-07-31
4549	2007-08-28	16,182,000	66,000	29.4218	55,000,000	2007-07-31
4550	2007-08-27	16,116,000	43,000	29.3018	55,000,000	2007-07-31
4551	2007-08-24	16,073,000	-20,000	29.2236	55,000,000	2007-07-31
4552	2007-08-23	16,093,000	65,000	29.2600	55,000,000	2007-07-31
4553	2007-08-22	16,028,000	-64,000	29.1418	55,000,000	2007-07-31
4554	2007-08-21	16,092,000	-16,000	29.2582	55,000,000	2007-07-31
4555	2007-08-20	16,108,000	14,000	29.2873	55,000,000	2007-07-31
4556	2007-08-17	16,094,000	30,000	29.2618	55,000,000	2007-07-31
4557	2007-08-16	16,064,000	88,000	29.2073	55,000,000	2007-07-31
4558	2007-08-15	15,976,000	-36,000	29.0473	55,000,000	2007-07-31
4559	2007-08-14	16,012,000	23,000	29.1127	55,000,000	2007-07-31
4560	2007-08-13	15,989,000	-378,000	29.0709	55,000,000	2007-07-31
4561	2007-08-10	16,367,000	353,000	29.7582	55,000,000	2007-07-31
4562	2007-08-09	16,014,000	-6,000	29.1164	55,000,000	2007-07-31
4563	2007-08-08	16,020,000	-449,000	29.1273	55,000,000	2007-07-31
4564	2007-08-07	16,469,000	287,000	29.9436	55,000,000	2007-07-31
4565	2007-08-06	16,182,000	32,000	29.4218	55,000,000	2007-07-31
4566	2007-08-03	16,150,000	-99,000	29.3636	55,000,000	2007-07-31
4567	2007-08-02	16,249,000	-45,000	29.5436	55,000,000	2007-07-31
4568	2007-08-01	16,294,000	-167,000	29.6255	55,000,000	2007-07-31
4569	2007-07-31	16,461,000	109,000	29.9291	55,000,000	2007-07-31
4570	2007-07-30	16,352,000	-25,000	29.7309	55,000,000	2007-06-30
4571	2007-07-27	16,377,000	-5,000	29.7764	55,000,000	2007-06-30
4572	2007-07-26	16,382,000	26,000	29.7855	55,000,000	2007-06-30
4573	2007-07-25	16,356,000	0	29.7382	55,000,000	2007-06-30
4574	2007-07-24	16,356,000	-14,000	29.7382	55,000,000	2007-06-30
4575	2007-07-23	16,370,000	-50,000	29.7636	55,000,000	2007-06-30
4576	2007-07-20	16,420,000	44,000	29.8545	55,000,000	2007-06-30
4577	2007-07-19	16,376,000	-398,000	29.7745	55,000,000	2007-06-30
4578	2007-07-18	16,774,000	-2,701,000	30.4982	55,000,000	2007-06-30
4579	2007-07-17	19,475,000	-1,518,000	35.4091	55,000,000	2007-06-30
4580	2007-07-16	20,993,000	-667,000	38.1691	55,000,000	2007-06-30
4581	2007-07-13	21,660,000	110,000	39.3818	55,000,000	2007-06-30
4582	2007-07-12	21,550,000	-2,414,000	39.1818	55,000,000	2007-06-30
4583	2007-07-11	23,964,000	-786,000	43.5709	55,000,000	2007-06-30
4584	2007-07-10	24,750,000	-18,000	45.0000	55,000,000	2007-06-30
4585	2007-07-09	24,768,000	37,000	45.0327	55,000,000	2007-06-30
4586	2007-07-06	24,731,000	-40,000	44.9655	55,000,000	2007-06-30
4587	2007-07-05	24,771,000	-76,000	45.0382	55,000,000	2007-06-30
4588	2007-07-04	24,847,000	29,000	45.1764	55,000,000	2007-06-30
4589	2007-07-03	24,818,000	15,000	45.1236	55,000,000	2007-06-30
4590	2007-06-29	24,803,000	-144,000	45.0964	55,000,000	2007-05-31
4591	2007-06-28	24,947,000	-91,000	45.3582	55,000,000	2007-05-31
4592	2007-06-27	25,038,000	-38,000	45.5236	55,000,000	2007-05-31
4593	2007-06-26	25,076,000		45.5927	55,000,000	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---