Changan Minsheng APLL Logistics Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08217 | 2006-02-23 | 2013-07-17 | 2013-07-18 | |
| HK Main | 01292 | 2013-07-18 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.620 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.800 | 2026-01-30 | |||||
| 3 | 2026-01-16 | 99,000 | -16,000 | 0.08 | 129,844,800 | 376,200 | 3.800 | 2026-01-14 |
| 4 | 2026-01-15 | 115,000 | 5,000 | 0.09 | 129,844,800 | 441,600 | 3.840 | 2026-01-13 |
| 5 | 2026-01-07 | 110,000 | 20,000 | 0.08 | 129,844,800 | 430,100 | 3.910 | 2026-01-05 |
| 6 | 2025-10-22 | 90,000 | -43,000 | 0.07 | 129,844,800 | 378,000 | 4.200 | 2025-10-20 |
| 7 | 2025-10-21 | 133,000 | 10,000 | 0.10 | 129,844,800 | 565,250 | 4.250 | 2025-10-17 |
| 8 | 2025-10-20 | 123,000 | 1,000 | 0.09 | 129,844,800 | 522,750 | 4.250 | 2025-10-16 |
| 9 | 2025-09-03 | 122,000 | -5,000 | 0.09 | 129,844,800 | 524,600 | 4.300 | 2025-09-01 |
| 10 | 2025-09-02 | 127,000 | -6,000 | 0.10 | 129,844,800 | 539,750 | 4.250 | 2025-08-29 |
| 11 | 2025-08-29 | 133,000 | 1,000 | 0.10 | 129,844,800 | 542,640 | 4.080 | 2025-08-27 |
| 12 | 2025-08-27 | 132,000 | 10,000 | 0.10 | 129,844,800 | 442,200 | 3.350 | 2025-08-25 |
| 13 | 2025-07-31 | 122,000 | 32,000 | 0.09 | 129,844,800 | 401,380 | 3.290 | 2025-07-29 |
| 14 | 2025-06-24 | 90,000 | -7,000 | 0.07 | 129,844,800 | 268,200 | 2.980 | 2025-06-20 |
| 15 | 2025-06-13 | 97,000 | 10,000 | 0.07 | 129,844,800 | 291,000 | 3.000 | 2025-06-11 |
| 16 | 2025-04-29 | 87,000 | -12,000 | 0.07 | 129,844,800 | 228,810 | 2.630 | 2025-04-25 |
| 17 | 2025-04-17 | 99,000 | 3,000 | 0.08 | 129,844,800 | 260,370 | 2.630 | 2025-04-15 |
| 18 | 2025-04-02 | 96,000 | 9,000 | 0.07 | 129,844,800 | 272,640 | 2.840 | 2025-03-31 |
| 19 | 2025-04-01 | 87,000 | -10,000 | 0.07 | 129,844,800 | 246,210 | 2.830 | 2025-03-28 |
| 20 | 2025-03-26 | 97,000 | 10,000 | 0.07 | 129,844,800 | 289,060 | 2.980 | 2025-03-24 |
| 21 | 2025-02-17 | 87,000 | -6,000 | 0.07 | 129,844,800 | 239,250 | 2.750 | 2025-02-13 |
| 22 | 2025-02-12 | 93,000 | 22,000 | 0.07 | 129,844,800 | 243,660 | 2.620 | 2025-02-10 |
| 23 | 2024-10-04 | 71,000 | -20,000 | 0.05 | 129,844,800 | 157,620 | 2.220 | 2024-10-02 |
| 24 | 2024-07-04 | 91,000 | 20,000 | 0.07 | 129,844,800 | 204,750 | 2.250 | 2024-07-02 |
| 25 | 2024-03-12 | 71,000 | -12,000 | 0.05 | 129,844,800 | 152,650 | 2.150 | 2024-03-08 |
| 26 | 2023-08-29 | 83,000 | -10,000 | 0.06 | 129,844,800 | 178,450 | 2.150 | 2023-08-25 |
| 27 | 2023-07-27 | 93,000 | 12,000 | 0.07 | 129,844,800 | 181,350 | 1.950 | 2023-07-25 |
| 28 | 2022-04-25 | 81,000 | -2,000 | 0.15 | 55,000,000 | 183,060 | 2.260 | 2022-04-21 |
| 29 | 2021-12-22 | 83,000 | -5,000 | 0.15 | 55,000,000 | 156,040 | 1.880 | 2021-12-20 |
| 30 | 2021-12-21 | 88,000 | 1,000 | 0.16 | 55,000,000 | 161,040 | 1.830 | 2021-12-17 |
| 31 | 2021-12-17 | 87,000 | -2,000 | 0.16 | 55,000,000 | 159,210 | 1.830 | 2021-12-15 |
| 32 | 2021-11-05 | 89,000 | -2,000 | 0.16 | 55,000,000 | 155,750 | 1.750 | 2021-11-03 |
| 33 | 2021-11-04 | 91,000 | -12,000 | 0.17 | 55,000,000 | 163,800 | 1.800 | 2021-11-02 |
| 34 | 2021-10-15 | 103,000 | 2,000 | 0.19 | 55,000,000 | 200,850 | 1.950 | 2021-10-11 |
| 35 | 2021-09-21 | 101,000 | -35,000 | 0.18 | 55,000,000 | 222,200 | 2.200 | 2021-09-17 |
| 36 | 2021-09-16 | 136,000 | -72,000 | 0.25 | 55,000,000 | 312,800 | 2.300 | 2021-09-14 |
| 37 | 2021-08-27 | 208,000 | -16,000 | 0.38 | 55,000,000 | 499,200 | 2.400 | 2021-08-25 |
| 38 | 2021-07-13 | 224,000 | 26,000 | 0.41 | 55,000,000 | 602,560 | 2.690 | 2021-07-09 |
| 39 | 2021-07-06 | 198,000 | -3,000 | 0.36 | 55,000,000 | 554,400 | 2.800 | 2021-07-02 |
| 40 | 2021-05-17 | 201,000 | -5,000 | 0.37 | 55,000,000 | 582,900 | 2.900 | 2021-05-13 |
| 41 | 2021-05-11 | 206,000 | -2,000 | 0.37 | 55,000,000 | 599,460 | 2.910 | 2021-05-07 |
| 42 | 2021-05-04 | 208,000 | -2,000 | 0.38 | 55,000,000 | 655,200 | 3.150 | 2021-04-30 |
| 43 | 2021-05-03 | 210,000 | 10,000 | 0.38 | 55,000,000 | 659,400 | 3.140 | 2021-04-29 |
| 44 | 2021-04-28 | 200,000 | -3,000 | 0.36 | 55,000,000 | 578,000 | 2.890 | 2021-04-26 |
| 45 | 2021-04-27 | 203,000 | -8,000 | 0.37 | 55,000,000 | 592,760 | 2.920 | 2021-04-23 |
| 46 | 2021-04-16 | 211,000 | -4,000 | 0.38 | 55,000,000 | 599,240 | 2.840 | 2021-04-14 |
| 47 | 2021-03-23 | 215,000 | 4,000 | 0.39 | 55,000,000 | 567,600 | 2.640 | 2021-03-19 |
| 48 | 2021-03-19 | 211,000 | 4,000 | 0.38 | 55,000,000 | 548,600 | 2.600 | 2021-03-17 |
| 49 | 2021-03-17 | 207,000 | 10,000 | 0.38 | 55,000,000 | 546,480 | 2.640 | 2021-03-15 |
| 50 | 2021-03-16 | 197,000 | 6,000 | 0.36 | 55,000,000 | 490,530 | 2.490 | 2021-03-12 |
| 51 | 2021-02-24 | 191,000 | -20,000 | 0.35 | 55,000,000 | 462,220 | 2.420 | 2021-02-22 |
| 52 | 2021-02-18 | 211,000 | 10,000 | 0.38 | 55,000,000 | 531,720 | 2.520 | 2021-02-16 |
| 53 | 2021-02-09 | 201,000 | 10,000 | 0.37 | 55,000,000 | 500,490 | 2.490 | 2021-02-05 |
| 54 | 2021-02-03 | 191,000 | -10,000 | 0.35 | 55,000,000 | 477,500 | 2.500 | 2021-02-01 |
| 55 | 2021-01-25 | 201,000 | -1,000 | 0.37 | 55,000,000 | 494,460 | 2.460 | 2021-01-21 |
| 56 | 2021-01-08 | 202,000 | -12,000 | 0.37 | 55,000,000 | 468,640 | 2.320 | 2021-01-06 |
| 57 | 2020-12-15 | 214,000 | 2,000 | 0.39 | 55,000,000 | 475,080 | 2.220 | 2020-12-11 |
| 58 | 2020-12-01 | 212,000 | 10,000 | 0.39 | 55,000,000 | 470,640 | 2.220 | 2020-11-27 |
| 59 | 2020-09-29 | 202,000 | 1,000 | 0.37 | 55,000,000 | 420,160 | 2.080 | 2020-09-25 |
| 60 | 2020-09-28 | 201,000 | -10,000 | 0.37 | 55,000,000 | 397,980 | 1.980 | 2020-09-24 |
| 61 | 2020-09-11 | 211,000 | -1,000 | 0.38 | 55,000,000 | 426,220 | 2.020 | 2020-09-09 |
| 62 | 2020-09-10 | 212,000 | 20,000 | 0.39 | 55,000,000 | 426,120 | 2.010 | 2020-09-08 |
| 63 | 2020-09-07 | 192,000 | 10,000 | 0.35 | 55,000,000 | 441,600 | 2.300 | 2020-09-03 |
| 64 | 2020-08-07 | 182,000 | 1,000 | 0.33 | 55,000,000 | 305,760 | 1.680 | 2020-08-05 |
| 65 | 2020-07-07 | 181,000 | -20,000 | 0.33 | 55,000,000 | 300,460 | 1.660 | 2020-07-03 |
| 66 | 2020-07-03 | 201,000 | 20,000 | 0.37 | 55,000,000 | 339,690 | 1.690 | 2020-06-30 |
| 67 | 2020-03-27 | 181,000 | -21,000 | 0.33 | 55,000,000 | 367,430 | 2.030 | 2020-03-25 |
| 68 | 2020-03-20 | 202,000 | 20,000 | 0.37 | 55,000,000 | 401,980 | 1.990 | 2020-03-18 |
| 69 | 2020-02-28 | 182,000 | -1,000 | 0.33 | 55,000,000 | 433,160 | 2.380 | 2020-02-26 |
| 70 | 2020-02-04 | 183,000 | 1,000 | 0.33 | 55,000,000 | 380,640 | 2.080 | 2020-01-31 |
| 71 | 2019-11-21 | 182,000 | -87,000 | 0.33 | 55,000,000 | 364,000 | 2.000 | 2019-11-19 |
| 72 | 2019-11-15 | 269,000 | -10,000 | 0.49 | 55,000,000 | 540,690 | 2.010 | 2019-11-13 |
| 73 | 2019-10-29 | 279,000 | -1,000 | 0.51 | 55,000,000 | 555,210 | 1.990 | 2019-10-25 |
| 74 | 2019-10-14 | 280,000 | -1,000 | 0.51 | 55,000,000 | 557,200 | 1.990 | 2019-10-10 |
| 75 | 2019-09-27 | 281,000 | -43,000 | 0.51 | 55,000,000 | 584,480 | 2.080 | 2019-09-25 |
| 76 | 2019-09-10 | 324,000 | 1,000 | 0.59 | 55,000,000 | 696,600 | 2.150 | 2019-09-06 |
| 77 | 2019-09-09 | 323,000 | 10,000 | 0.59 | 55,000,000 | 704,140 | 2.180 | 2019-09-05 |
| 78 | 2019-08-21 | 313,000 | 1,000 | 0.57 | 55,000,000 | 810,670 | 2.590 | 2019-08-19 |
| 79 | 2019-07-17 | 312,000 | 20,000 | 0.57 | 55,000,000 | 845,520 | 2.710 | 2019-07-15 |
| 80 | 2019-07-11 | 292,000 | -10,000 | 0.53 | 55,000,000 | 767,960 | 2.630 | 2019-07-09 |
| 81 | 2019-06-05 | 302,000 | 10,000 | 0.55 | 55,000,000 | 845,600 | 2.800 | 2019-06-03 |
| 82 | 2019-05-23 | 292,000 | -19,000 | 0.53 | 55,000,000 | 931,480 | 3.190 | 2019-05-21 |
| 83 | 2019-05-14 | 311,000 | -10,000 | 0.57 | 55,000,000 | 973,430 | 3.130 | 2019-05-09 |
| 84 | 2019-04-30 | 321,000 | -10,000 | 0.58 | 55,000,000 | 979,050 | 3.050 | 2019-04-26 |
| 85 | 2019-04-26 | 331,000 | -20,000 | 0.60 | 55,000,000 | 1,088,990 | 3.290 | 2019-04-24 |
| 86 | 2019-04-25 | 351,000 | -18,000 | 0.64 | 55,000,000 | 1,151,280 | 3.280 | 2019-04-23 |
| 87 | 2019-04-18 | 369,000 | -110,000 | 0.67 | 55,000,000 | 1,228,770 | 3.330 | 2019-04-16 |
| 88 | 2019-04-17 | 479,000 | -59,000 | 0.87 | 55,000,000 | 1,518,430 | 3.170 | 2019-04-15 |
| 89 | 2019-04-16 | 538,000 | -11,000 | 0.98 | 55,000,000 | 1,705,460 | 3.170 | 2019-04-12 |
| 90 | 2019-04-15 | 549,000 | -80,000 | 1.00 | 55,000,000 | 1,740,330 | 3.170 | 2019-04-11 |
| 91 | 2019-04-12 | 629,000 | -4,000 | 1.14 | 55,000,000 | 2,000,220 | 3.180 | 2019-04-10 |
| 92 | 2019-04-11 | 633,000 | -122,000 | 1.15 | 55,000,000 | 2,069,910 | 3.270 | 2019-04-09 |
| 93 | 2019-04-10 | 755,000 | -75,000 | 1.37 | 55,000,000 | 2,446,200 | 3.240 | 2019-04-08 |
| 94 | 2019-04-09 | 830,000 | -932,000 | 1.51 | 55,000,000 | 2,664,300 | 3.210 | 2019-04-04 |
| 95 | 2019-03-19 | 1,762,000 | -77,000 | 3.20 | 55,000,000 | 6,625,120 | 3.760 | 2019-03-15 |
| 96 | 2019-03-12 | 1,839,000 | -217,000 | 3.34 | 55,000,000 | 6,693,960 | 3.640 | 2019-03-08 |
| 97 | 2019-03-07 | 2,056,000 | -451,000 | 3.74 | 55,000,000 | 7,237,120 | 3.520 | 2019-03-05 |
| 98 | 2019-03-01 | 2,507,000 | 3,000 | 4.56 | 55,000,000 | 9,300,970 | 3.710 | 2019-02-27 |
| 99 | 2019-01-29 | 2,504,000 | -3,000 | 4.55 | 55,000,000 | 10,817,280 | 4.320 | 2019-01-25 |
| 100 | 2019-01-25 | 2,507,000 | -225,000 | 4.56 | 55,000,000 | 10,028,000 | 4.000 | 2019-01-23 |
| 101 | 2018-10-15 | 2,732,000 | -10,000 | 4.97 | 55,000,000 | 9,944,480 | 3.640 | 2018-10-11 |
| 102 | 2018-10-03 | 2,742,000 | 20,000 | 4.99 | 55,000,000 | 10,968,000 | 4.000 | 2018-09-28 |
| 103 | 2018-07-16 | 2,722,000 | -7,000 | 4.95 | 55,000,000 | 12,249,000 | 4.500 | 2018-07-12 |
| 104 | 2018-05-21 | 2,729,000 | 18,000 | 4.96 | 55,000,000 | 13,044,620 | 4.780 | 2018-05-17 |
| 105 | 2018-05-18 | 2,711,000 | 32,000 | 4.93 | 55,000,000 | 13,067,020 | 4.820 | 2018-05-16 |
| 106 | 2018-04-16 | 2,679,000 | -2,000 | 4.87 | 55,000,000 | 13,662,900 | 5.100 | 2018-04-12 |
| 107 | 2018-02-09 | 2,681,000 | 3,000 | 4.87 | 55,000,000 | 12,922,420 | 4.820 | 2018-02-07 |
| 108 | 2018-01-10 | 2,678,000 | 3,000 | 4.87 | 55,000,000 | 13,309,660 | 4.970 | 2018-01-08 |
| 109 | 2018-01-02 | 2,675,000 | 2,000 | 4.86 | 55,000,000 | 13,535,500 | 5.060 | 2017-12-28 |
| 110 | 2017-12-28 | 2,673,000 | 2,000 | 4.86 | 55,000,000 | 13,365,000 | 5.000 | 2017-12-22 |
| 111 | 2017-12-22 | 2,671,000 | 15,000 | 4.86 | 55,000,000 | 12,633,830 | 4.730 | 2017-12-20 |
| 112 | 2017-12-12 | 2,656,000 | 2,000 | 4.83 | 55,000,000 | 12,748,800 | 4.800 | 2017-12-08 |
| 113 | 2017-12-07 | 2,654,000 | -13,000 | 4.83 | 55,000,000 | 13,270,000 | 5.000 | 2017-12-05 |
| 114 | 2017-12-06 | 2,667,000 | -7,000 | 4.85 | 55,000,000 | 13,468,350 | 5.050 | 2017-12-04 |
| 115 | 2017-12-04 | 2,674,000 | 6,000 | 4.86 | 55,000,000 | 13,851,320 | 5.180 | 2017-11-30 |
| 116 | 2017-12-01 | 2,668,000 | -8,000 | 4.85 | 55,000,000 | 13,873,600 | 5.200 | 2017-11-29 |
| 117 | 2017-11-17 | 2,676,000 | 3,000 | 4.87 | 55,000,000 | 14,075,760 | 5.260 | 2017-11-15 |
| 118 | 2017-11-16 | 2,673,000 | 2,000 | 4.86 | 55,000,000 | 14,567,850 | 5.450 | 2017-11-14 |
| 119 | 2017-11-15 | 2,671,000 | 28,000 | 4.86 | 55,000,000 | 14,663,790 | 5.490 | 2017-11-13 |
| 120 | 2017-10-31 | 2,643,000 | 10,000 | 4.81 | 55,000,000 | 14,642,220 | 5.540 | 2017-10-27 |
| 121 | 2017-10-19 | 2,633,000 | -4,000 | 4.79 | 55,000,000 | 13,454,630 | 5.110 | 2017-10-17 |
| 122 | 2017-10-17 | 2,637,000 | -2,000 | 4.79 | 55,000,000 | 13,185,000 | 5.000 | 2017-10-13 |
| 123 | 2017-10-13 | 2,639,000 | 2,000 | 4.80 | 55,000,000 | 13,195,000 | 5.000 | 2017-10-11 |
| 124 | 2017-09-22 | 2,637,000 | 4,000 | 4.79 | 55,000,000 | 13,185,000 | 5.000 | 2017-09-20 |
| 125 | 2017-09-21 | 2,633,000 | 8,000 | 4.79 | 55,000,000 | 13,138,670 | 4.990 | 2017-09-19 |
| 126 | 2017-09-20 | 2,625,000 | 51,000 | 4.77 | 55,000,000 | 13,098,750 | 4.990 | 2017-09-18 |
| 127 | 2017-08-25 | 2,574,000 | 15,000 | 4.68 | 55,000,000 | 13,487,760 | 5.240 | 2017-08-22 |
| 128 | 2017-08-17 | 2,559,000 | -18,000 | 4.65 | 55,000,000 | 12,999,720 | 5.080 | 2017-08-15 |
| 129 | 2017-08-11 | 2,577,000 | 6,000 | 4.69 | 55,000,000 | 13,658,100 | 5.300 | 2017-08-09 |
| 130 | 2017-08-09 | 2,571,000 | 42,000 | 4.67 | 55,000,000 | 13,780,560 | 5.360 | 2017-08-07 |
| 131 | 2017-07-28 | 2,529,000 | 169,000 | 4.60 | 55,000,000 | 14,035,950 | 5.550 | 2017-07-26 |
| 132 | 2017-04-21 | 2,360,000 | 20,000 | 4.29 | 55,000,000 | 14,018,400 | 5.940 | 2017-04-19 |
| 133 | 2017-04-03 | 2,340,000 | 20,000 | 4.25 | 55,000,000 | 14,016,600 | 5.990 | 2017-03-30 |
| 134 | 2017-03-31 | 2,320,000 | 5,000 | 4.22 | 55,000,000 | 13,943,200 | 6.010 | 2017-03-29 |
| 135 | 2017-03-15 | 2,315,000 | -10,000 | 4.21 | 55,000,000 | 13,890,000 | 6.000 | 2017-03-13 |
| 136 | 2017-02-13 | 2,325,000 | 35,000 | 4.23 | 55,000,000 | 14,461,500 | 6.220 | 2017-02-09 |
| 137 | 2017-02-10 | 2,290,000 | 56,000 | 4.16 | 55,000,000 | 14,175,100 | 6.190 | 2017-02-08 |
| 138 | 2017-02-09 | 2,234,000 | 52,000 | 4.06 | 55,000,000 | 13,850,800 | 6.200 | 2017-02-07 |
| 139 | 2017-02-01 | 2,182,000 | 20,000 | 3.97 | 55,000,000 | 13,484,760 | 6.180 | 2017-01-25 |
| 140 | 2017-01-26 | 2,162,000 | 3,000 | 3.93 | 55,000,000 | 13,404,400 | 6.200 | 2017-01-24 |
| 141 | 2017-01-23 | 2,159,000 | 14,000 | 3.93 | 55,000,000 | 13,385,800 | 6.200 | 2017-01-19 |
| 142 | 2017-01-19 | 2,145,000 | 6,000 | 3.90 | 55,000,000 | 13,299,000 | 6.200 | 2017-01-17 |
| 143 | 2017-01-16 | 2,139,000 | -2,000 | 3.89 | 55,000,000 | 13,304,580 | 6.220 | 2017-01-12 |
| 144 | 2016-11-17 | 2,141,000 | -3,000 | 3.89 | 55,000,000 | 14,194,830 | 6.630 | 2016-11-15 |
| 145 | 2016-11-14 | 2,144,000 | 3,000 | 3.90 | 55,000,000 | 14,214,720 | 6.630 | 2016-11-10 |
| 146 | 2016-09-13 | 2,141,000 | -9,000 | 3.89 | 55,000,000 | 14,130,600 | 6.600 | 2016-09-09 |
| 147 | 2016-08-25 | 2,150,000 | -1,000 | 3.91 | 55,000,000 | 12,900,000 | 6.000 | 2016-08-23 |
| 148 | 2016-08-17 | 2,151,000 | -33,000 | 3.91 | 55,000,000 | 13,121,100 | 6.100 | 2016-08-15 |
| 149 | 2016-08-16 | 2,184,000 | 5,000 | 3.97 | 55,000,000 | 13,497,120 | 6.180 | 2016-08-12 |
| 150 | 2016-08-12 | 2,179,000 | 27,000 | 3.96 | 55,000,000 | 13,291,900 | 6.100 | 2016-08-10 |
| 151 | 2016-08-11 | 2,152,000 | 29,000 | 3.91 | 55,000,000 | 13,880,400 | 6.450 | 2016-08-09 |
| 152 | 2016-05-04 | 2,123,000 | -5,000 | 3.86 | 55,000,000 | 16,028,650 | 7.550 | 2016-04-29 |
| 153 | 2016-03-14 | 2,128,000 | 20,000 | 3.87 | 55,000,000 | 14,789,600 | 6.950 | 2016-03-10 |
| 154 | 2016-02-25 | 2,108,000 | 5,000 | 3.83 | 55,000,000 | 14,734,920 | 6.990 | 2016-02-23 |
| 155 | 2016-02-15 | 2,103,000 | 18,000 | 3.82 | 55,000,000 | 13,879,800 | 6.600 | 2016-02-11 |
| 156 | 2015-12-16 | 2,085,000 | 9,000 | 3.79 | 55,000,000 | 15,929,400 | 7.640 | 2015-12-14 |
| 157 | 2015-12-14 | 2,076,000 | 10,000 | 3.77 | 55,000,000 | 15,985,200 | 7.700 | 2015-12-10 |
| 158 | 2015-12-10 | 2,066,000 | 63,000 | 3.76 | 55,000,000 | 16,321,400 | 7.900 | 2015-12-08 |
| 159 | 2015-11-17 | 2,003,000 | 10,000 | 3.64 | 55,000,000 | 15,322,950 | 7.650 | 2015-11-13 |
| 160 | 2015-11-13 | 1,993,000 | 10,000 | 3.62 | 55,000,000 | 15,545,400 | 7.800 | 2015-11-11 |
| 161 | 2015-09-08 | 1,983,000 | -15,000 | 3.61 | 55,000,000 | 14,475,900 | 7.300 | 2015-09-04 |
| 162 | 2015-08-27 | 1,998,000 | -3,000 | 3.63 | 55,000,000 | 15,024,960 | 7.520 | 2015-08-25 |
| 163 | 2015-07-29 | 2,001,000 | 4,000 | 3.64 | 55,000,000 | 17,608,800 | 8.800 | 2015-07-27 |
| 164 | 2015-07-15 | 1,997,000 | 5,000 | 3.63 | 55,000,000 | 17,973,000 | 9.000 | 2015-07-13 |
| 165 | 2015-07-10 | 1,992,000 | -4,000 | 3.62 | 55,000,000 | 15,338,400 | 7.700 | 2015-07-08 |
| 166 | 2015-07-09 | 1,996,000 | -10,000 | 3.63 | 55,000,000 | 17,185,560 | 8.610 | 2015-07-07 |
| 167 | 2015-06-23 | 2,006,000 | 5,000 | 3.65 | 55,000,000 | 21,745,040 | 10.84 | 2015-06-19 |
| 168 | 2015-06-11 | 2,001,000 | -2,000 | 3.64 | 55,000,000 | 22,091,040 | 11.04 | 2015-06-09 |
| 169 | 2015-06-01 | 2,003,000 | -3,000 | 3.64 | 55,000,000 | 21,752,580 | 10.86 | 2015-05-28 |
| 170 | 2015-05-29 | 2,006,000 | -22,000 | 3.65 | 55,000,000 | 21,664,800 | 10.80 | 2015-05-27 |
| 171 | 2015-05-27 | 2,028,000 | 36,000 | 3.69 | 55,000,000 | 21,212,880 | 10.46 | 2015-05-22 |
| 172 | 2015-05-22 | 1,992,000 | 20,000 | 3.62 | 55,000,000 | 20,876,160 | 10.48 | 2015-05-20 |
| 173 | 2015-05-21 | 1,972,000 | 2,000 | 3.59 | 55,000,000 | 21,258,160 | 10.78 | 2015-05-19 |
| 174 | 2015-05-11 | 1,970,000 | -9,000 | 3.58 | 55,000,000 | 20,488,000 | 10.40 | 2015-05-07 |
| 175 | 2015-05-08 | 1,979,000 | 2,000 | 3.60 | 55,000,000 | 21,769,000 | 11.00 | 2015-05-06 |
| 176 | 2015-04-28 | 1,977,000 | -6,000 | 3.59 | 55,000,000 | 21,114,360 | 10.68 | 2015-04-24 |
| 177 | 2015-04-27 | 1,983,000 | 45,000 | 3.61 | 55,000,000 | 20,583,540 | 10.38 | 2015-04-23 |
| 178 | 2015-04-24 | 1,938,000 | -13,000 | 3.52 | 55,000,000 | 19,341,240 | 9.980 | 2015-04-22 |
| 179 | 2015-04-22 | 1,951,000 | -2,000 | 3.55 | 55,000,000 | 19,470,980 | 9.980 | 2015-04-20 |
| 180 | 2015-04-20 | 1,953,000 | 26,000 | 3.55 | 55,000,000 | 19,178,460 | 9.820 | 2015-04-16 |
| 181 | 2015-04-16 | 1,927,000 | 14,000 | 3.50 | 55,000,000 | 19,173,650 | 9.950 | 2015-04-14 |
| 182 | 2015-04-15 | 1,913,000 | -1,000 | 3.48 | 55,000,000 | 19,130,000 | 10.00 | 2015-04-13 |
| 183 | 2015-04-13 | 1,914,000 | 45,000 | 3.48 | 55,000,000 | 17,819,340 | 9.310 | 2015-04-09 |
| 184 | 2015-04-10 | 1,869,000 | -5,000 | 3.40 | 55,000,000 | 17,848,950 | 9.550 | 2015-04-08 |
| 185 | 2015-04-09 | 1,874,000 | -6,000 | 3.41 | 55,000,000 | 17,428,200 | 9.300 | 2015-04-02 |
| 186 | 2015-04-08 | 1,880,000 | -5,000 | 3.42 | 55,000,000 | 16,675,600 | 8.870 | 2015-04-01 |
| 187 | 2015-04-02 | 1,885,000 | -110,000 | 3.43 | 55,000,000 | 17,153,500 | 9.100 | 2015-03-31 |
| 188 | 2015-04-01 | 1,995,000 | -160,000 | 3.63 | 55,000,000 | 17,935,050 | 8.990 | 2015-03-30 |
| 189 | 2015-03-31 | 2,155,000 | -30,000 | 3.92 | 55,000,000 | 19,373,450 | 8.990 | 2015-03-27 |
| 190 | 2015-03-30 | 2,185,000 | -26,000 | 3.97 | 55,000,000 | 19,665,000 | 9.000 | 2015-03-26 |
| 191 | 2015-03-20 | 2,211,000 | 12,000 | 4.02 | 55,000,000 | 20,120,100 | 9.100 | 2015-03-18 |
| 192 | 2015-03-18 | 2,199,000 | -40,000 | 4.00 | 55,000,000 | 20,186,820 | 9.180 | 2015-03-16 |
| 193 | 2015-03-11 | 2,239,000 | -50,000 | 4.07 | 55,000,000 | 21,270,500 | 9.500 | 2015-03-09 |
| 194 | 2015-02-24 | 2,289,000 | -5,000 | 4.16 | 55,000,000 | 20,326,320 | 8.880 | 2015-02-17 |
| 195 | 2015-02-23 | 2,294,000 | -5,000 | 4.17 | 55,000,000 | 19,659,580 | 8.570 | 2015-02-16 |
| 196 | 2015-01-14 | 2,299,000 | 14,000 | 4.18 | 55,000,000 | 18,644,890 | 8.110 | 2015-01-12 |
| 197 | 2015-01-07 | 2,285,000 | -9,000 | 4.15 | 55,000,000 | 18,325,700 | 8.020 | 2015-01-05 |
| 198 | 2015-01-06 | 2,294,000 | 9,000 | 4.17 | 55,000,000 | 18,329,060 | 7.990 | 2015-01-02 |
| 199 | 2014-12-29 | 2,285,000 | -20,000 | 4.15 | 55,000,000 | 18,508,500 | 8.100 | 2014-12-22 |
| 200 | 2014-12-22 | 2,305,000 | 8,000 | 4.19 | 55,000,000 | 18,854,900 | 8.180 | 2014-12-18 |
| 201 | 2014-12-05 | 2,297,000 | 18,000 | 4.18 | 55,000,000 | 19,524,500 | 8.500 | 2014-12-03 |
| 202 | 2014-12-03 | 2,279,000 | 10,000 | 4.14 | 55,000,000 | 19,599,400 | 8.600 | 2014-12-01 |
| 203 | 2014-11-28 | 2,269,000 | 5,000 | 4.13 | 55,000,000 | 19,967,200 | 8.800 | 2014-11-26 |
| 204 | 2014-11-19 | 2,264,000 | 40,000 | 4.12 | 55,000,000 | 19,945,840 | 8.810 | 2014-11-17 |
| 205 | 2014-11-18 | 2,224,000 | 5,000 | 4.04 | 55,000,000 | 19,571,200 | 8.800 | 2014-11-14 |
| 206 | 2014-11-04 | 2,219,000 | 26,000 | 4.03 | 55,000,000 | 19,305,300 | 8.700 | 2014-10-31 |
| 207 | 2014-10-22 | 2,193,000 | 2,000 | 3.99 | 55,000,000 | 19,144,890 | 8.730 | 2014-10-20 |
| 208 | 2014-10-17 | 2,191,000 | 6,000 | 3.98 | 55,000,000 | 19,236,980 | 8.780 | 2014-10-15 |
| 209 | 2014-09-16 | 2,185,000 | 50,000 | 3.97 | 55,000,000 | 19,118,750 | 8.750 | 2014-09-12 |
| 210 | 2014-09-11 | 2,135,000 | 3,000 | 3.88 | 55,000,000 | 18,788,000 | 8.800 | 2014-09-08 |
| 211 | 2014-09-01 | 2,132,000 | -21,000 | 3.88 | 55,000,000 | 19,827,600 | 9.300 | 2014-08-28 |
| 212 | 2014-08-28 | 2,153,000 | 37,000 | 3.91 | 55,000,000 | 19,807,600 | 9.200 | 2014-08-26 |
| 213 | 2014-08-25 | 2,116,000 | 1,000 | 3.85 | 55,000,000 | 19,784,600 | 9.350 | 2014-08-21 |
| 214 | 2014-08-13 | 2,115,000 | 9,000 | 3.85 | 55,000,000 | 18,654,300 | 8.820 | 2014-08-11 |
| 215 | 2014-05-05 | 2,106,000 | 10,000 | 3.83 | 55,000,000 | 18,111,600 | 8.600 | 2014-04-30 |
| 216 | 2014-04-11 | 2,096,000 | -5,000 | 3.81 | 55,000,000 | 18,864,000 | 9.000 | 2014-04-09 |
| 217 | 2014-04-04 | 2,101,000 | -6,000 | 3.82 | 55,000,000 | 18,656,880 | 8.880 | 2014-04-02 |
| 218 | 2014-04-01 | 2,107,000 | 5,000 | 3.83 | 55,000,000 | 17,909,500 | 8.500 | 2014-03-28 |
| 219 | 2014-03-31 | 2,102,000 | -10,000 | 3.82 | 55,000,000 | 17,635,780 | 8.390 | 2014-03-27 |
| 220 | 2014-03-28 | 2,112,000 | -10,000 | 3.84 | 55,000,000 | 18,395,520 | 8.710 | 2014-03-26 |
| 221 | 2014-03-27 | 2,122,000 | 10,000 | 3.86 | 55,000,000 | 17,782,360 | 8.380 | 2014-03-25 |
| 222 | 2014-03-20 | 2,112,000 | -12,000 | 3.84 | 55,000,000 | 19,620,480 | 9.290 | 2014-03-18 |
| 223 | 2014-03-18 | 2,124,000 | -1,000 | 3.86 | 55,000,000 | 19,710,720 | 9.280 | 2014-03-14 |
| 224 | 2014-03-13 | 2,125,000 | -6,000 | 3.86 | 55,000,000 | 19,975,000 | 9.400 | 2014-03-11 |
| 225 | 2014-03-12 | 2,131,000 | -6,000 | 3.87 | 55,000,000 | 20,137,950 | 9.450 | 2014-03-10 |
| 226 | 2014-03-10 | 2,137,000 | -7,000 | 3.89 | 55,000,000 | 21,284,520 | 9.960 | 2014-03-06 |
| 227 | 2014-02-25 | 2,144,000 | 4,000 | 3.90 | 55,000,000 | 21,332,800 | 9.950 | 2014-02-21 |
| 228 | 2014-02-24 | 2,140,000 | -2,000 | 3.89 | 55,000,000 | 21,400,000 | 10.00 | 2014-02-20 |
| 229 | 2014-02-21 | 2,142,000 | -6,000 | 3.89 | 55,000,000 | 21,420,000 | 10.00 | 2014-02-19 |
| 230 | 2014-02-06 | 2,148,000 | 3,000 | 3.91 | 55,000,000 | 22,124,400 | 10.30 | 2014-02-04 |
| 231 | 2014-01-22 | 2,145,000 | -2,000 | 3.90 | 55,000,000 | 22,951,500 | 10.70 | 2014-01-20 |
| 232 | 2014-01-20 | 2,147,000 | -5,000 | 3.90 | 55,000,000 | 23,831,700 | 11.10 | 2014-01-16 |
| 233 | 2014-01-16 | 2,152,000 | -3,000 | 3.91 | 55,000,000 | 23,758,080 | 11.04 | 2014-01-14 |
| 234 | 2014-01-15 | 2,155,000 | 7,000 | 3.92 | 55,000,000 | 23,920,500 | 11.10 | 2014-01-13 |
| 235 | 2014-01-06 | 2,148,000 | -17,000 | 3.91 | 55,000,000 | 19,289,040 | 8.980 | 2014-01-02 |
| 236 | 2013-11-18 | 2,165,000 | -10,000 | 3.94 | 55,000,000 | 21,000,500 | 9.700 | 2013-11-14 |
| 237 | 2013-11-04 | 2,175,000 | 16,000 | 3.95 | 55,000,000 | 20,662,500 | 9.500 | 2013-10-31 |
| 238 | 2013-10-25 | 2,159,000 | -1,000 | 3.93 | 55,000,000 | 18,848,070 | 8.730 | 2013-10-23 |
| 239 | 2013-10-18 | 2,160,000 | 69,000 | 3.93 | 55,000,000 | 18,748,800 | 8.680 | 2013-10-16 |
| 240 | 2013-10-10 | 2,091,000 | 6,000 | 3.80 | 55,000,000 | 17,250,750 | 8.250 | 2013-10-08 |
| 241 | 2013-09-09 | 2,085,000 | -4,000 | 3.79 | 55,000,000 | 18,035,250 | 8.650 | 2013-09-05 |
| 242 | 2013-09-06 | 2,089,000 | 6,000 | 3.80 | 55,000,000 | 17,756,500 | 8.500 | 2013-09-04 |
| 243 | 2013-09-02 | 2,083,000 | 6,000 | 3.79 | 55,000,000 | 17,601,350 | 8.450 | 2013-08-29 |
| 244 | 2013-08-28 | 2,077,000 | 5,000 | 3.78 | 55,000,000 | 17,342,950 | 8.350 | 2013-08-26 |
| 245 | 2013-08-23 | 2,072,000 | -12,000 | 3.77 | 55,000,000 | 16,990,400 | 8.200 | 2013-08-21 |
| 246 | 2013-08-22 | 2,084,000 | -6,000 | 3.79 | 55,000,000 | 17,859,880 | 8.570 | 2013-08-20 |
| 247 | 2013-08-15 | 2,090,000 | 10,000 | 3.80 | 55,000,000 | 17,096,200 | 8.180 | 2013-08-12 |
| 248 | 2013-08-09 | 2,080,000 | 12,000 | 3.78 | 55,000,000 | 16,473,600 | 7.920 | 2013-08-07 |
| 249 | 2013-08-08 | 2,068,000 | 5,000 | 3.76 | 55,000,000 | 16,647,400 | 8.050 | 2013-08-06 |
| 250 | 2013-07-25 | 2,063,000 | -10,000 | 3.75 | 55,000,000 | 17,535,500 | 8.500 | 2013-07-23 |
| 251 | 2013-07-24 | 2,073,000 | -4,000 | 3.77 | 55,000,000 | 18,035,100 | 8.700 | 2013-07-22 |
| 252 | 2013-07-22 | 2,077,000 | -9,000 | 3.78 | 55,000,000 | 18,693,000 | 9.000 | 2013-07-18 |
| 253 | 2013-07-18 | 2,086,000 | -32,000 | 3.79 | 55,000,000 | 18,586,260 | 8.910 | 2013-07-16 |
| 254 | 2013-07-12 | 2,118,000 | 7,000 | 3.85 | 55,000,000 | 19,273,800 | 9.100 | 2013-07-10 |
| 255 | 2013-07-09 | 2,111,000 | -4,000 | 3.84 | 55,000,000 | 16,676,900 | 7.900 | 2013-07-05 |
| 256 | 2013-07-05 | 2,115,000 | -2,000 | 3.85 | 55,000,000 | 16,666,200 | 7.880 | 2013-07-03 |
| 257 | 2013-06-27 | 2,117,000 | -50,000 | 3.85 | 55,000,000 | 15,644,630 | 7.390 | 2013-06-25 |
| 258 | 2013-06-26 | 2,167,000 | -62,000 | 3.94 | 55,000,000 | 16,252,500 | 7.500 | 2013-06-24 |
| 259 | 2013-06-24 | 2,229,000 | -34,000 | 4.05 | 55,000,000 | 17,832,000 | 8.000 | 2013-06-20 |
| 260 | 2013-06-19 | 2,263,000 | -39,000 | 4.11 | 55,000,000 | 19,099,720 | 8.440 | 2013-06-17 |
| 261 | 2013-06-18 | 2,302,000 | -40,000 | 4.19 | 55,000,000 | 19,106,600 | 8.300 | 2013-06-14 |
| 262 | 2013-06-17 | 2,342,000 | -4,000 | 4.26 | 55,000,000 | 18,923,360 | 8.080 | 2013-06-13 |
| 263 | 2013-06-14 | 2,346,000 | -88,000 | 4.27 | 55,000,000 | 19,682,940 | 8.390 | 2013-06-11 |
| 264 | 2013-06-13 | 2,434,000 | -52,000 | 4.43 | 55,000,000 | 20,713,340 | 8.510 | 2013-06-10 |
| 265 | 2013-06-10 | 2,486,000 | 16,000 | 4.52 | 55,000,000 | 21,131,000 | 8.500 | 2013-06-06 |
| 266 | 2013-06-05 | 2,470,000 | 18,000 | 4.49 | 55,000,000 | 21,242,000 | 8.600 | 2013-06-03 |
| 267 | 2013-06-04 | 2,452,000 | -19,000 | 4.46 | 55,000,000 | 21,455,000 | 8.750 | 2013-05-31 |
| 268 | 2013-06-03 | 2,471,000 | 1,000 | 4.49 | 55,000,000 | 21,991,900 | 8.900 | 2013-05-30 |
| 269 | 2013-05-30 | 2,470,000 | -26,000 | 4.49 | 55,000,000 | 22,353,500 | 9.050 | 2013-05-28 |
| 270 | 2013-05-29 | 2,496,000 | -2,000 | 4.54 | 55,000,000 | 22,763,520 | 9.120 | 2013-05-27 |
| 271 | 2013-05-27 | 2,498,000 | -30,000 | 4.54 | 55,000,000 | 23,231,400 | 9.300 | 2013-05-23 |
| 272 | 2013-05-23 | 2,528,000 | -29,000 | 4.60 | 55,000,000 | 23,510,400 | 9.300 | 2013-05-21 |
| 273 | 2013-05-21 | 2,557,000 | -10,000 | 4.65 | 55,000,000 | 22,782,870 | 8.910 | 2013-05-16 |
| 274 | 2013-05-10 | 2,567,000 | -13,000 | 4.67 | 55,000,000 | 21,537,130 | 8.390 | 2013-05-08 |
| 275 | 2013-04-26 | 2,580,000 | -15,000 | 4.69 | 55,000,000 | 19,221,000 | 7.450 | 2013-04-24 |
| 276 | 2013-04-25 | 2,595,000 | -29,000 | 4.72 | 55,000,000 | 19,228,950 | 7.410 | 2013-04-23 |
| 277 | 2013-04-24 | 2,624,000 | -25,000 | 4.77 | 55,000,000 | 19,548,800 | 7.450 | 2013-04-22 |
| 278 | 2013-04-23 | 2,649,000 | -16,000 | 4.82 | 55,000,000 | 19,496,640 | 7.360 | 2013-04-19 |
| 279 | 2013-04-22 | 2,665,000 | -32,000 | 4.85 | 55,000,000 | 19,374,550 | 7.270 | 2013-04-18 |
| 280 | 2013-04-18 | 2,697,000 | -56,000 | 4.90 | 55,000,000 | 19,822,950 | 7.350 | 2013-04-16 |
| 281 | 2013-04-12 | 2,753,000 | 2,000 | 5.01 | 55,000,000 | 19,931,720 | 7.240 | 2013-04-10 |
| 282 | 2013-04-05 | 2,751,000 | 20,000 | 5.00 | 55,000,000 | 19,312,020 | 7.020 | 2013-04-02 |
| 283 | 2013-03-28 | 2,731,000 | -46,000 | 4.97 | 55,000,000 | 19,390,100 | 7.100 | 2013-03-26 |
| 284 | 2013-03-27 | 2,777,000 | 15,000 | 5.05 | 55,000,000 | 19,688,930 | 7.090 | 2013-03-25 |
| 285 | 2013-03-21 | 2,762,000 | -27,000 | 5.02 | 55,000,000 | 18,008,240 | 6.520 | 2013-03-19 |
| 286 | 2013-03-19 | 2,789,000 | -36,000 | 5.07 | 55,000,000 | 18,546,850 | 6.650 | 2013-03-15 |
| 287 | 2013-02-27 | 2,825,000 | -4,000 | 5.14 | 55,000,000 | 19,181,750 | 6.790 | 2013-02-25 |
| 288 | 2013-02-25 | 2,829,000 | -17,000 | 5.14 | 55,000,000 | 18,303,630 | 6.470 | 2013-02-21 |
| 289 | 2013-02-15 | 2,846,000 | -81,000 | 5.17 | 55,000,000 | 18,214,400 | 6.400 | 2013-02-08 |
| 290 | 2013-02-14 | 2,927,000 | 62,000 | 5.32 | 55,000,000 | 18,205,940 | 6.220 | 2013-02-07 |
| 291 | 2013-02-08 | 2,865,000 | 6,000 | 5.21 | 55,000,000 | 17,419,200 | 6.080 | 2013-02-06 |
| 292 | 2013-02-01 | 2,859,000 | 9,000 | 5.20 | 55,000,000 | 17,439,900 | 6.100 | 2013-01-30 |
| 293 | 2013-01-31 | 2,850,000 | -1,000 | 5.18 | 55,000,000 | 17,385,000 | 6.100 | 2013-01-29 |
| 294 | 2013-01-25 | 2,851,000 | 4,000 | 5.18 | 55,000,000 | 16,906,430 | 5.930 | 2013-01-23 |
| 295 | 2013-01-24 | 2,847,000 | -44,000 | 5.18 | 55,000,000 | 16,996,590 | 5.970 | 2013-01-22 |
| 296 | 2013-01-14 | 2,891,000 | -6,000 | 5.26 | 55,000,000 | 15,640,310 | 5.410 | 2013-01-10 |
| 297 | 2013-01-10 | 2,897,000 | -1,000 | 5.27 | 55,000,000 | 16,744,660 | 5.780 | 2013-01-08 |
| 298 | 2012-12-10 | 2,898,000 | -10,000 | 5.27 | 55,000,000 | 14,171,220 | 4.890 | 2012-12-06 |
| 299 | 2012-12-06 | 2,908,000 | 6,000 | 5.29 | 55,000,000 | 13,522,200 | 4.650 | 2012-12-04 |
| 300 | 2012-12-05 | 2,902,000 | 4,000 | 5.28 | 55,000,000 | 13,000,960 | 4.480 | 2012-12-03 |
| 301 | 2012-12-04 | 2,898,000 | 45,000 | 5.27 | 55,000,000 | 12,693,240 | 4.380 | 2012-11-30 |
| 302 | 2012-12-03 | 2,853,000 | -10,000 | 5.19 | 55,000,000 | 12,981,150 | 4.550 | 2012-11-29 |
| 303 | 2012-11-26 | 2,863,000 | 10,000 | 5.21 | 55,000,000 | 12,568,570 | 4.390 | 2012-11-22 |
| 304 | 2012-11-22 | 2,853,000 | -10,000 | 5.19 | 55,000,000 | 13,237,920 | 4.640 | 2012-11-20 |
| 305 | 2012-11-02 | 2,863,000 | 10,000 | 5.21 | 55,000,000 | 13,169,800 | 4.600 | 2012-10-31 |
| 306 | 2012-10-19 | 2,853,000 | -4,000 | 5.19 | 55,000,000 | 13,979,700 | 4.900 | 2012-10-17 |
| 307 | 2012-10-17 | 2,857,000 | -5,000 | 5.19 | 55,000,000 | 13,399,330 | 4.690 | 2012-10-15 |
| 308 | 2012-10-16 | 2,862,000 | -3,000 | 5.20 | 55,000,000 | 12,879,000 | 4.500 | 2012-10-12 |
| 309 | 2012-10-11 | 2,865,000 | 12,000 | 5.21 | 55,000,000 | 12,749,250 | 4.450 | 2012-10-09 |
| 310 | 2012-10-09 | 2,853,000 | 28,000 | 5.19 | 55,000,000 | 12,553,200 | 4.400 | 2012-10-05 |
| 311 | 2012-07-20 | 2,825,000 | -2,000 | 5.14 | 55,000,000 | 15,255,000 | 5.400 | 2012-07-18 |
| 312 | 2012-05-04 | 2,827,000 | 1,000 | 5.14 | 55,000,000 | 16,481,410 | 5.830 | 2012-05-02 |
| 313 | 2012-04-25 | 2,826,000 | 5,000 | 5.14 | 55,000,000 | 16,192,980 | 5.730 | 2012-04-23 |
| 314 | 2012-04-19 | 2,821,000 | -3,000 | 5.13 | 55,000,000 | 17,772,300 | 6.300 | 2012-04-17 |
| 315 | 2012-04-17 | 2,824,000 | -7,000 | 5.13 | 55,000,000 | 17,932,400 | 6.350 | 2012-04-13 |
| 316 | 2012-03-27 | 2,831,000 | 1,000 | 5.15 | 55,000,000 | 18,118,400 | 6.400 | 2012-03-23 |
| 317 | 2012-03-22 | 2,830,000 | 35,000 | 5.15 | 55,000,000 | 20,376,000 | 7.200 | 2012-03-20 |
| 318 | 2012-03-19 | 2,795,000 | -15,000 | 5.08 | 55,000,000 | 24,568,050 | 8.790 | 2012-03-15 |
| 319 | 2012-03-13 | 2,810,000 | 2,000 | 5.11 | 55,000,000 | 24,615,600 | 8.760 | 2012-03-09 |
| 320 | 2012-03-12 | 2,808,000 | 5,000 | 5.11 | 55,000,000 | 23,811,840 | 8.480 | 2012-03-08 |
| 321 | 2012-03-08 | 2,803,000 | 3,000 | 5.10 | 55,000,000 | 23,405,050 | 8.350 | 2012-03-06 |
| 322 | 2012-03-07 | 2,800,000 | 5,000 | 5.09 | 55,000,000 | 23,660,000 | 8.450 | 2012-03-05 |
| 323 | 2012-03-06 | 2,795,000 | 162,000 | 5.08 | 55,000,000 | 23,142,600 | 8.280 | 2012-03-02 |
| 324 | 2012-03-05 | 2,633,000 | -3,000 | 4.79 | 55,000,000 | 21,011,340 | 7.980 | 2012-03-01 |
| 325 | 2012-03-01 | 2,636,000 | -11,000 | 4.79 | 55,000,000 | 20,429,000 | 7.750 | 2012-02-28 |
| 326 | 2012-02-21 | 2,647,000 | 8,000 | 4.81 | 55,000,000 | 18,793,700 | 7.100 | 2012-02-17 |
| 327 | 2012-02-17 | 2,639,000 | 20,000 | 4.80 | 55,000,000 | 18,499,390 | 7.010 | 2012-02-15 |
| 328 | 2012-02-14 | 2,619,000 | 4,000 | 4.76 | 55,000,000 | 18,202,050 | 6.950 | 2012-02-10 |
| 329 | 2012-01-20 | 2,615,000 | 1,000 | 4.75 | 55,000,000 | 17,782,000 | 6.800 | 2012-01-18 |
| 330 | 2012-01-17 | 2,614,000 | 2,000 | 4.75 | 55,000,000 | 17,513,800 | 6.700 | 2012-01-13 |
| 331 | 2012-01-13 | 2,612,000 | 2,000 | 4.75 | 55,000,000 | 17,500,400 | 6.700 | 2012-01-11 |
| 332 | 2012-01-06 | 2,610,000 | 6,000 | 4.75 | 55,000,000 | 17,643,600 | 6.760 | 2012-01-04 |
| 333 | 2011-12-29 | 2,604,000 | 24,000 | 4.73 | 55,000,000 | 17,472,840 | 6.710 | 2011-12-23 |
| 334 | 2011-12-15 | 2,580,000 | 27,000 | 4.69 | 55,000,000 | 17,853,600 | 6.920 | 2011-12-13 |
| 335 | 2011-12-01 | 2,553,000 | -5,000 | 4.64 | 55,000,000 | 17,871,000 | 7.000 | 2011-11-29 |
| 336 | 2011-11-23 | 2,558,000 | 1,000 | 4.65 | 55,000,000 | 17,650,200 | 6.900 | 2011-11-21 |
| 337 | 2011-11-11 | 2,557,000 | -1,000 | 4.65 | 55,000,000 | 17,131,900 | 6.700 | 2011-11-09 |
| 338 | 2011-11-04 | 2,558,000 | -10,000 | 4.65 | 55,000,000 | 16,882,800 | 6.600 | 2011-11-02 |
| 339 | 2011-11-03 | 2,568,000 | 13,000 | 4.67 | 55,000,000 | 17,205,600 | 6.700 | 2011-11-01 |
| 340 | 2011-11-02 | 2,555,000 | 68,000 | 4.65 | 55,000,000 | 17,246,250 | 6.750 | 2011-10-31 |
| 341 | 2011-10-28 | 2,487,000 | -7,000 | 4.52 | 55,000,000 | 15,792,450 | 6.350 | 2011-10-26 |
| 342 | 2011-10-14 | 2,494,000 | 1,000 | 4.53 | 55,000,000 | 14,964,000 | 6.000 | 2011-10-12 |
| 343 | 2011-09-16 | 2,493,000 | -7,000 | 4.53 | 55,000,000 | 16,703,100 | 6.700 | 2011-09-14 |
| 344 | 2011-09-06 | 2,500,000 | 1,000 | 4.55 | 55,000,000 | 16,500,000 | 6.600 | 2011-09-02 |
| 345 | 2011-09-05 | 2,499,000 | 1,000 | 4.54 | 55,000,000 | 16,993,200 | 6.800 | 2011-09-01 |
| 346 | 2011-08-25 | 2,498,000 | 6,000 | 4.54 | 55,000,000 | 17,086,320 | 6.840 | 2011-08-23 |
| 347 | 2011-08-24 | 2,492,000 | 7,000 | 4.53 | 55,000,000 | 17,070,200 | 6.850 | 2011-08-22 |
| 348 | 2011-08-23 | 2,485,000 | 2,000 | 4.52 | 55,000,000 | 17,146,500 | 6.900 | 2011-08-19 |
| 349 | 2011-08-17 | 2,483,000 | -3,000 | 4.51 | 55,000,000 | 17,381,000 | 7.000 | 2011-08-15 |
| 350 | 2011-08-10 | 2,486,000 | -13,000 | 4.52 | 55,000,000 | 16,556,760 | 6.660 | 2011-08-08 |
| 351 | 2011-08-05 | 2,499,000 | -6,000 | 4.54 | 55,000,000 | 17,168,130 | 6.870 | 2011-08-03 |
| 352 | 2011-08-04 | 2,505,000 | -20,000 | 4.55 | 55,000,000 | 17,660,250 | 7.050 | 2011-08-02 |
| 353 | 2011-08-03 | 2,525,000 | -2,000 | 4.59 | 55,000,000 | 17,523,500 | 6.940 | 2011-08-01 |
| 354 | 2011-08-02 | 2,527,000 | -9,000 | 4.59 | 55,000,000 | 16,981,440 | 6.720 | 2011-07-29 |
| 355 | 2011-07-21 | 2,536,000 | -2,000 | 4.61 | 55,000,000 | 15,596,400 | 6.150 | 2011-07-19 |
| 356 | 2011-07-14 | 2,538,000 | -36,000 | 4.61 | 55,000,000 | 16,040,160 | 6.320 | 2011-07-12 |
| 357 | 2011-07-07 | 2,574,000 | -9,000 | 4.68 | 55,000,000 | 16,473,600 | 6.400 | 2011-07-05 |
| 358 | 2011-07-05 | 2,583,000 | -9,000 | 4.70 | 55,000,000 | 16,402,050 | 6.350 | 2011-06-30 |
| 359 | 2011-06-21 | 2,592,000 | 5,000 | 4.71 | 55,000,000 | 16,588,800 | 6.400 | 2011-06-17 |
| 360 | 2011-06-20 | 2,587,000 | 21,000 | 4.70 | 55,000,000 | 17,022,460 | 6.580 | 2011-06-16 |
| 361 | 2011-06-03 | 2,566,000 | -4,000 | 4.67 | 55,000,000 | 17,885,020 | 6.970 | 2011-06-01 |
| 362 | 2011-05-31 | 2,570,000 | -1,000 | 4.67 | 55,000,000 | 17,835,800 | 6.940 | 2011-05-27 |
| 363 | 2011-05-20 | 2,571,000 | -10,000 | 4.67 | 55,000,000 | 17,688,480 | 6.880 | 2011-05-18 |
| 364 | 2011-05-18 | 2,581,000 | 5,000 | 4.69 | 55,000,000 | 18,273,480 | 7.080 | 2011-05-16 |
| 365 | 2011-05-09 | 2,576,000 | 2,000 | 4.68 | 55,000,000 | 16,228,800 | 6.300 | 2011-05-05 |
| 366 | 2011-05-06 | 2,574,000 | 84,000 | 4.68 | 55,000,000 | 16,216,200 | 6.300 | 2011-05-04 |
| 367 | 2011-04-29 | 2,490,000 | 58,000 | 4.53 | 55,000,000 | 16,907,100 | 6.790 | 2011-04-27 |
| 368 | 2011-04-26 | 2,432,000 | 9,000 | 4.42 | 55,000,000 | 17,145,600 | 7.050 | 2011-04-20 |
| 369 | 2011-04-21 | 2,423,000 | -2,000 | 4.41 | 55,000,000 | 16,961,000 | 7.000 | 2011-04-19 |
| 370 | 2011-04-20 | 2,425,000 | 10,000 | 4.41 | 55,000,000 | 16,732,500 | 6.900 | 2011-04-18 |
| 371 | 2011-04-18 | 2,415,000 | 35,000 | 4.39 | 55,000,000 | 16,446,150 | 6.810 | 2011-04-14 |
| 372 | 2011-04-15 | 2,380,000 | -21,000 | 4.33 | 55,000,000 | 16,660,000 | 7.000 | 2011-04-13 |
| 373 | 2011-04-14 | 2,401,000 | -10,000 | 4.37 | 55,000,000 | 16,446,850 | 6.850 | 2011-04-12 |
| 374 | 2011-04-13 | 2,411,000 | -4,000 | 4.38 | 55,000,000 | 16,394,800 | 6.800 | 2011-04-11 |
| 375 | 2011-04-12 | 2,415,000 | 30,000 | 4.39 | 55,000,000 | 16,422,000 | 6.800 | 2011-04-08 |
| 376 | 2011-04-06 | 2,385,000 | 137,000 | 4.34 | 55,000,000 | 16,456,500 | 6.900 | 2011-04-01 |
| 377 | 2011-04-04 | 2,248,000 | 8,000 | 4.09 | 55,000,000 | 15,286,400 | 6.800 | 2011-03-31 |
| 378 | 2011-04-01 | 2,240,000 | 1,000 | 4.07 | 55,000,000 | 15,456,000 | 6.900 | 2011-03-30 |
| 379 | 2011-03-30 | 2,239,000 | 9,000 | 4.07 | 55,000,000 | 15,628,220 | 6.980 | 2011-03-28 |
| 380 | 2011-03-29 | 2,230,000 | 34,000 | 4.05 | 55,000,000 | 15,699,200 | 7.040 | 2011-03-25 |
| 381 | 2011-03-28 | 2,196,000 | 11,000 | 3.99 | 55,000,000 | 15,152,400 | 6.900 | 2011-03-24 |
| 382 | 2011-03-24 | 2,185,000 | 8,000 | 3.97 | 55,000,000 | 15,513,500 | 7.100 | 2011-03-22 |
| 383 | 2011-03-18 | 2,177,000 | 6,000 | 3.96 | 55,000,000 | 15,783,250 | 7.250 | 2011-03-16 |
| 384 | 2011-03-08 | 2,171,000 | 3,000 | 3.95 | 55,000,000 | 15,522,650 | 7.150 | 2011-03-04 |
| 385 | 2011-03-04 | 2,168,000 | 4,000 | 3.94 | 55,000,000 | 15,392,800 | 7.100 | 2011-03-02 |
| 386 | 2011-02-23 | 2,164,000 | 27,000 | 3.93 | 55,000,000 | 15,689,000 | 7.250 | 2011-02-21 |
| 387 | 2011-02-14 | 2,137,000 | 30,000 | 3.89 | 55,000,000 | 15,386,400 | 7.200 | 2011-02-10 |
| 388 | 2011-02-11 | 2,107,000 | 15,000 | 3.83 | 55,000,000 | 15,275,750 | 7.250 | 2011-02-09 |
| 389 | 2011-02-08 | 2,092,000 | -1,000 | 3.80 | 55,000,000 | 15,585,400 | 7.450 | 2011-02-01 |
| 390 | 2011-01-31 | 2,093,000 | 7,000 | 3.81 | 55,000,000 | 15,383,550 | 7.350 | 2011-01-27 |
| 391 | 2011-01-27 | 2,086,000 | 23,000 | 3.79 | 55,000,000 | 15,394,680 | 7.380 | 2011-01-25 |
| 392 | 2011-01-21 | 2,063,000 | 35,000 | 3.75 | 55,000,000 | 15,163,050 | 7.350 | 2011-01-19 |
| 393 | 2011-01-20 | 2,028,000 | 25,000 | 3.69 | 55,000,000 | 15,007,200 | 7.400 | 2011-01-18 |
| 394 | 2011-01-19 | 2,003,000 | 17,000 | 3.64 | 55,000,000 | 15,022,500 | 7.500 | 2011-01-17 |
| 395 | 2011-01-14 | 1,986,000 | 39,000 | 3.61 | 55,000,000 | 15,490,800 | 7.800 | 2011-01-12 |
| 396 | 2011-01-13 | 1,947,000 | 4,000 | 3.54 | 55,000,000 | 14,894,550 | 7.650 | 2011-01-11 |
| 397 | 2011-01-11 | 1,943,000 | 27,000 | 3.53 | 55,000,000 | 14,572,500 | 7.500 | 2011-01-07 |
| 398 | 2011-01-10 | 1,916,000 | 40,000 | 3.48 | 55,000,000 | 14,197,560 | 7.410 | 2011-01-06 |
| 399 | 2011-01-06 | 1,876,000 | 233,000 | 3.41 | 55,000,000 | 13,976,200 | 7.450 | 2011-01-04 |
| 400 | 2011-01-05 | 1,643,000 | 72,000 | 2.99 | 55,000,000 | 12,404,650 | 7.550 | 2011-01-03 |
| 401 | 2011-01-04 | 1,571,000 | -10,000 | 2.86 | 55,000,000 | 12,159,540 | 7.740 | 2010-12-30 |
| 402 | 2010-12-28 | 1,581,000 | 12,000 | 2.87 | 55,000,000 | 12,410,850 | 7.850 | 2010-12-22 |
| 403 | 2010-12-23 | 1,569,000 | 210,000 | 2.85 | 55,000,000 | 12,316,650 | 7.850 | 2010-12-21 |
| 404 | 2010-12-22 | 1,359,000 | 177,000 | 2.47 | 55,000,000 | 10,532,250 | 7.750 | 2010-12-20 |
| 405 | 2010-12-21 | 1,182,000 | 13,000 | 2.15 | 55,000,000 | 9,136,860 | 7.730 | 2010-12-17 |
| 406 | 2010-12-17 | 1,169,000 | 40,000 | 2.13 | 55,000,000 | 9,293,550 | 7.950 | 2010-12-15 |
| 407 | 2010-12-16 | 1,129,000 | 52,000 | 2.05 | 55,000,000 | 9,020,710 | 7.990 | 2010-12-14 |
| 408 | 2010-12-15 | 1,077,000 | 5,000 | 1.96 | 55,000,000 | 8,723,700 | 8.100 | 2010-12-13 |
| 409 | 2010-12-14 | 1,072,000 | 28,000 | 1.95 | 55,000,000 | 8,736,800 | 8.150 | 2010-12-10 |
| 410 | 2010-12-10 | 1,044,000 | 50,000 | 1.90 | 55,000,000 | 8,341,560 | 7.990 | 2010-12-08 |
| 411 | 2010-12-09 | 994,000 | 357,000 | 1.81 | 55,000,000 | 8,150,800 | 8.200 | 2010-12-07 |
| 412 | 2010-12-08 | 637,000 | 194,000 | 1.16 | 55,000,000 | 5,108,740 | 8.020 | 2010-12-06 |
| 413 | 2010-12-07 | 443,000 | 186,000 | 0.81 | 55,000,000 | 3,269,340 | 7.380 | 2010-12-03 |
| 414 | 2010-12-06 | 257,000 | -8,000 | 0.47 | 55,000,000 | 1,786,150 | 6.950 | 2010-12-02 |
| 415 | 2010-12-03 | 265,000 | -4,000 | 0.48 | 55,000,000 | 1,825,850 | 6.890 | 2010-12-01 |
| 416 | 2010-11-30 | 269,000 | 10,000 | 0.49 | 55,000,000 | 1,829,200 | 6.800 | 2010-11-26 |
| 417 | 2010-11-17 | 259,000 | -1,000 | 0.47 | 55,000,000 | 1,851,850 | 7.150 | 2010-11-15 |
| 418 | 2010-11-16 | 260,000 | -8,000 | 0.47 | 55,000,000 | 1,840,800 | 7.080 | 2010-11-12 |
| 419 | 2010-11-15 | 268,000 | -36,000 | 0.49 | 55,000,000 | 1,924,240 | 7.180 | 2010-11-11 |
| 420 | 2010-11-12 | 304,000 | -50,000 | 0.55 | 55,000,000 | 2,061,120 | 6.780 | 2010-11-10 |
| 421 | 2010-11-11 | 354,000 | 3,000 | 0.64 | 55,000,000 | 2,403,660 | 6.790 | 2010-11-09 |
| 422 | 2010-11-09 | 351,000 | -43,000 | 0.64 | 55,000,000 | 2,316,600 | 6.600 | 2010-11-05 |
| 423 | 2010-10-29 | 394,000 | -17,000 | 0.72 | 55,000,000 | 2,482,200 | 6.300 | 2010-10-27 |
| 424 | 2010-10-28 | 411,000 | -10,000 | 0.75 | 55,000,000 | 2,498,880 | 6.080 | 2010-10-26 |
| 425 | 2010-10-19 | 421,000 | -8,000 | 0.77 | 55,000,000 | 2,319,710 | 5.510 | 2010-10-15 |
| 426 | 2010-10-18 | 429,000 | -35,000 | 0.78 | 55,000,000 | 2,410,980 | 5.620 | 2010-10-14 |
| 427 | 2010-10-15 | 464,000 | -6,000 | 0.84 | 55,000,000 | 2,575,200 | 5.550 | 2010-10-13 |
| 428 | 2010-10-11 | 470,000 | 9,000 | 0.85 | 55,000,000 | 2,646,100 | 5.630 | 2010-10-07 |
| 429 | 2010-10-06 | 461,000 | 8,000 | 0.84 | 55,000,000 | 2,581,600 | 5.600 | 2010-10-04 |
| 430 | 2010-10-04 | 453,000 | 5,000 | 0.82 | 55,000,000 | 2,491,500 | 5.500 | 2010-09-29 |
| 431 | 2010-09-30 | 448,000 | 9,000 | 0.81 | 55,000,000 | 2,459,520 | 5.490 | 2010-09-28 |
| 432 | 2010-09-21 | 439,000 | 10,000 | 0.80 | 55,000,000 | 2,396,940 | 5.460 | 2010-09-17 |
| 433 | 2010-09-20 | 429,000 | 30,000 | 0.78 | 55,000,000 | 2,286,570 | 5.330 | 2010-09-16 |
| 434 | 2010-09-17 | 399,000 | -1,000 | 0.73 | 55,000,000 | 2,114,700 | 5.300 | 2010-09-15 |
| 435 | 2010-09-10 | 400,000 | -20,000 | 0.73 | 55,000,000 | 2,072,000 | 5.180 | 2010-09-08 |
| 436 | 2010-09-03 | 420,000 | -10,000 | 0.76 | 55,000,000 | 2,058,000 | 4.900 | 2010-09-01 |
| 437 | 2010-08-24 | 430,000 | -10,000 | 0.78 | 55,000,000 | 2,128,500 | 4.950 | 2010-08-20 |
| 438 | 2010-08-17 | 440,000 | -3,000 | 0.80 | 55,000,000 | 2,283,600 | 5.190 | 2010-08-13 |
| 439 | 2010-08-12 | 443,000 | 6,000 | 0.81 | 55,000,000 | 2,285,880 | 5.160 | 2010-08-10 |
| 440 | 2010-08-05 | 437,000 | 8,000 | 0.79 | 55,000,000 | 2,250,550 | 5.150 | 2010-08-03 |
| 441 | 2010-08-04 | 429,000 | -1,000 | 0.78 | 55,000,000 | 2,273,700 | 5.300 | 2010-08-02 |
| 442 | 2010-08-03 | 430,000 | -18,000 | 0.78 | 55,000,000 | 2,300,500 | 5.350 | 2010-07-30 |
| 443 | 2010-07-28 | 448,000 | 5,000 | 0.81 | 55,000,000 | 2,213,120 | 4.940 | 2010-07-26 |
| 444 | 2010-06-18 | 443,000 | 1,000 | 0.81 | 55,000,000 | 2,077,670 | 4.690 | 2010-06-15 |
| 445 | 2010-06-01 | 442,000 | 4,000 | 0.80 | 55,000,000 | 2,143,700 | 4.850 | 2010-05-28 |
| 446 | 2010-05-31 | 438,000 | -9,000 | 0.80 | 55,000,000 | 2,102,400 | 4.800 | 2010-05-27 |
| 447 | 2010-05-24 | 447,000 | -1,000 | 0.81 | 55,000,000 | 2,212,650 | 4.950 | 2010-05-19 |
| 448 | 2010-05-19 | 448,000 | -5,000 | 0.81 | 55,000,000 | 2,284,800 | 5.100 | 2010-05-17 |
| 449 | 2010-05-17 | 453,000 | 5,000 | 0.82 | 55,000,000 | 2,301,240 | 5.080 | 2010-05-13 |
| 450 | 2010-05-10 | 448,000 | -4,000 | 0.81 | 55,000,000 | 2,271,360 | 5.070 | 2010-05-06 |
| 451 | 2010-04-27 | 452,000 | 2,000 | 0.82 | 55,000,000 | 2,391,080 | 5.290 | 2010-04-23 |
| 452 | 2010-04-21 | 450,000 | 5,000 | 0.82 | 55,000,000 | 2,362,500 | 5.250 | 2010-04-19 |
| 453 | 2010-04-08 | 445,000 | 20,000 | 0.81 | 55,000,000 | 2,327,350 | 5.230 | 2010-04-01 |
| 454 | 2010-03-31 | 425,000 | -2,000 | 0.77 | 55,000,000 | 2,290,750 | 5.390 | 2010-03-29 |
| 455 | 2010-03-25 | 427,000 | 2,000 | 0.78 | 55,000,000 | 2,361,310 | 5.530 | 2010-03-23 |
| 456 | 2010-03-24 | 425,000 | 4,000 | 0.77 | 55,000,000 | 2,333,250 | 5.490 | 2010-03-22 |
| 457 | 2010-03-23 | 421,000 | -10,000 | 0.77 | 55,000,000 | 2,307,080 | 5.480 | 2010-03-19 |
| 458 | 2010-03-22 | 431,000 | -25,000 | 0.78 | 55,000,000 | 2,366,190 | 5.490 | 2010-03-18 |
| 459 | 2010-03-08 | 456,000 | -10,000 | 0.83 | 55,000,000 | 2,325,600 | 5.100 | 2010-03-04 |
| 460 | 2010-02-05 | 466,000 | 4,000 | 0.85 | 55,000,000 | 2,232,140 | 4.790 | 2010-02-03 |
| 461 | 2010-01-25 | 462,000 | -3,000 | 0.84 | 55,000,000 | 2,351,580 | 5.090 | 2010-01-21 |
| 462 | 2010-01-22 | 465,000 | -2,000 | 0.85 | 55,000,000 | 2,376,150 | 5.110 | 2010-01-20 |
| 463 | 2010-01-20 | 467,000 | 4,000 | 0.85 | 55,000,000 | 2,428,400 | 5.200 | 2010-01-18 |
| 464 | 2010-01-19 | 463,000 | -12,000 | 0.84 | 55,000,000 | 2,361,300 | 5.100 | 2010-01-15 |
| 465 | 2010-01-08 | 475,000 | 6,000 | 0.86 | 55,000,000 | 2,375,000 | 5.000 | 2010-01-06 |
| 466 | 2009-12-22 | 469,000 | -9,000 | 0.85 | 55,000,000 | 2,241,820 | 4.780 | 2009-12-18 |
| 467 | 2009-12-21 | 478,000 | -10,000 | 0.87 | 55,000,000 | 2,284,840 | 4.780 | 2009-12-17 |
| 468 | 2009-12-14 | 488,000 | -16,000 | 0.89 | 55,000,000 | 2,586,400 | 5.300 | 2009-12-10 |
| 469 | 2009-12-07 | 504,000 | 4,000 | 0.92 | 55,000,000 | 2,872,800 | 5.700 | 2009-12-03 |
| 470 | 2009-12-04 | 500,000 | -3,000 | 0.91 | 55,000,000 | 2,855,000 | 5.710 | 2009-12-02 |
| 471 | 2009-12-03 | 503,000 | -7,000 | 0.91 | 55,000,000 | 2,816,800 | 5.600 | 2009-12-01 |
| 472 | 2009-12-02 | 510,000 | 13,000 | 0.93 | 55,000,000 | 2,856,000 | 5.600 | 2009-11-30 |
| 473 | 2009-12-01 | 497,000 | -8,000 | 0.90 | 55,000,000 | 2,693,740 | 5.420 | 2009-11-27 |
| 474 | 2009-11-26 | 505,000 | 2,000 | 0.92 | 55,000,000 | 2,878,500 | 5.700 | 2009-11-24 |
| 475 | 2009-11-24 | 503,000 | -9,000 | 0.91 | 55,000,000 | 2,816,800 | 5.600 | 2009-11-20 |
| 476 | 2009-11-23 | 512,000 | -8,000 | 0.93 | 55,000,000 | 2,928,640 | 5.720 | 2009-11-19 |
| 477 | 2009-11-20 | 520,000 | 15,000 | 0.95 | 55,000,000 | 2,932,800 | 5.640 | 2009-11-18 |
| 478 | 2009-11-19 | 505,000 | -16,000 | 0.92 | 55,000,000 | 2,929,000 | 5.800 | 2009-11-17 |
| 479 | 2009-11-18 | 521,000 | 2,000 | 0.95 | 55,000,000 | 3,126,000 | 6.000 | 2009-11-16 |
| 480 | 2009-11-17 | 519,000 | -10,000 | 0.94 | 55,000,000 | 2,916,780 | 5.620 | 2009-11-13 |
| 481 | 2009-11-16 | 529,000 | 43,000 | 0.96 | 55,000,000 | 3,025,880 | 5.720 | 2009-11-12 |
| 482 | 2009-11-13 | 486,000 | -27,000 | 0.88 | 55,000,000 | 2,502,900 | 5.150 | 2009-11-11 |
| 483 | 2009-11-11 | 513,000 | -53,000 | 0.93 | 55,000,000 | 2,518,830 | 4.910 | 2009-11-09 |
| 484 | 2009-11-10 | 566,000 | -2,000 | 1.03 | 55,000,000 | 2,433,800 | 4.300 | 2009-11-06 |
| 485 | 2009-11-09 | 568,000 | 3,000 | 1.03 | 55,000,000 | 2,215,200 | 3.900 | 2009-11-05 |
| 486 | 2009-10-30 | 565,000 | -17,000 | 1.03 | 55,000,000 | 2,090,500 | 3.700 | 2009-10-28 |
| 487 | 2009-09-24 | 582,000 | -10,000 | 1.06 | 55,000,000 | 2,153,400 | 3.700 | 2009-09-22 |
| 488 | 2009-09-23 | 592,000 | -36,000 | 1.08 | 55,000,000 | 2,190,400 | 3.700 | 2009-09-21 |
| 489 | 2009-09-17 | 628,000 | -5,000 | 1.14 | 55,000,000 | 2,323,600 | 3.700 | 2009-09-15 |
| 490 | 2009-09-15 | 633,000 | -24,000 | 1.15 | 55,000,000 | 2,177,520 | 3.440 | 2009-09-11 |
| 491 | 2009-09-09 | 657,000 | -12,000 | 1.19 | 55,000,000 | 2,194,380 | 3.340 | 2009-09-07 |
| 492 | 2009-09-07 | 669,000 | 15,000 | 1.22 | 55,000,000 | 2,301,360 | 3.440 | 2009-09-03 |
| 493 | 2009-09-01 | 654,000 | -80,000 | 1.19 | 55,000,000 | 2,210,520 | 3.380 | 2009-08-28 |
| 494 | 2009-08-31 | 734,000 | 15,000 | 1.33 | 55,000,000 | 2,532,300 | 3.450 | 2009-08-27 |
| 495 | 2009-08-28 | 719,000 | 25,000 | 1.31 | 55,000,000 | 2,458,980 | 3.420 | 2009-08-26 |
| 496 | 2009-08-26 | 694,000 | 10,000 | 1.26 | 55,000,000 | 2,248,560 | 3.240 | 2009-08-24 |
| 497 | 2009-08-25 | 684,000 | -20,000 | 1.24 | 55,000,000 | 2,120,400 | 3.100 | 2009-08-21 |
| 498 | 2009-08-12 | 704,000 | 12,000 | 1.28 | 55,000,000 | 2,112,000 | 3.000 | 2009-08-10 |
| 499 | 2009-08-10 | 692,000 | -3,000 | 1.26 | 55,000,000 | 2,124,440 | 3.070 | 2009-08-06 |
| 500 | 2009-08-06 | 695,000 | 10,000 | 1.26 | 55,000,000 | 2,196,200 | 3.160 | 2009-08-04 |
| 501 | 2009-07-31 | 685,000 | 25,000 | 1.25 | 55,000,000 | 2,055,000 | 3.000 | 2009-07-29 |
| 502 | 2009-07-30 | 660,000 | 6,000 | 1.20 | 55,000,000 | 2,026,200 | 3.070 | 2009-07-28 |
| 503 | 2009-07-23 | 654,000 | -8,000 | 1.19 | 55,000,000 | 1,935,840 | 2.960 | 2009-07-21 |
| 504 | 2009-07-09 | 662,000 | -10,000 | 1.20 | 55,000,000 | 1,899,940 | 2.870 | 2009-07-07 |
| 505 | 2009-07-08 | 672,000 | -4,000 | 1.22 | 55,000,000 | 1,908,480 | 2.840 | 2009-07-06 |
| 506 | 2009-07-02 | 676,000 | 70,000 | 1.23 | 55,000,000 | 1,926,600 | 2.850 | 2009-06-29 |
| 507 | 2009-06-25 | 606,000 | 15,000 | 1.10 | 55,000,000 | 1,690,740 | 2.790 | 2009-06-23 |
| 508 | 2009-06-24 | 591,000 | -2,000 | 1.07 | 55,000,000 | 1,749,360 | 2.960 | 2009-06-22 |
| 509 | 2009-06-16 | 593,000 | -70,000 | 1.08 | 55,000,000 | 1,755,280 | 2.960 | 2009-06-12 |
| 510 | 2009-06-09 | 663,000 | 30,000 | 1.21 | 55,000,000 | 1,843,140 | 2.780 | 2009-06-05 |
| 511 | 2009-06-03 | 633,000 | 8,000 | 1.15 | 55,000,000 | 1,772,400 | 2.800 | 2009-06-01 |
| 512 | 2009-06-02 | 625,000 | -10,000 | 1.14 | 55,000,000 | 1,775,000 | 2.840 | 2009-05-29 |
| 513 | 2009-06-01 | 635,000 | -56,000 | 1.15 | 55,000,000 | 1,714,500 | 2.700 | 2009-05-27 |
| 514 | 2009-05-26 | 691,000 | -10,000 | 1.26 | 55,000,000 | 1,858,790 | 2.690 | 2009-05-22 |
| 515 | 2009-05-25 | 701,000 | -15,000 | 1.27 | 55,000,000 | 1,927,750 | 2.750 | 2009-05-21 |
| 516 | 2009-05-08 | 716,000 | 20,000 | 1.30 | 55,000,000 | 1,911,720 | 2.670 | 2009-05-06 |
| 517 | 2009-05-06 | 696,000 | 75,000 | 1.27 | 55,000,000 | 1,740,000 | 2.500 | 2009-05-04 |
| 518 | 2009-04-24 | 621,000 | 1,000 | 1.13 | 55,000,000 | 1,521,450 | 2.450 | 2009-04-22 |
| 519 | 2009-04-16 | 620,000 | 30,000 | 1.13 | 55,000,000 | 1,351,600 | 2.180 | 2009-04-14 |
| 520 | 2009-04-03 | 590,000 | -18,000 | 1.07 | 55,000,000 | 1,233,100 | 2.090 | 2009-04-01 |
| 521 | 2009-03-31 | 608,000 | -7,000 | 1.11 | 55,000,000 | 1,209,920 | 1.990 | 2009-03-27 |
| 522 | 2009-03-17 | 615,000 | 2,000 | 1.12 | 55,000,000 | 879,450 | 1.430 | 2009-03-13 |
| 523 | 2009-03-03 | 613,000 | 10,000 | 1.11 | 55,000,000 | 1,035,970 | 1.690 | 2009-02-27 |
| 524 | 2009-02-13 | 603,000 | -1,000 | 1.10 | 55,000,000 | 1,133,640 | 1.880 | 2009-02-11 |
| 525 | 2008-12-16 | 604,000 | 20,000 | 1.10 | 55,000,000 | 694,600 | 1.150 | 2008-12-12 |
| 526 | 2008-12-10 | 584,000 | 3,000 | 1.06 | 55,000,000 | 759,200 | 1.300 | 2008-12-08 |
| 527 | 2008-12-08 | 581,000 | -17,000 | 1.06 | 55,000,000 | 871,500 | 1.500 | 2008-12-04 |
| 528 | 2008-11-25 | 598,000 | -45,000 | 1.09 | 55,000,000 | 532,220 | 0.890 | 2008-11-21 |
| 529 | 2008-11-21 | 643,000 | 21,000 | 1.17 | 55,000,000 | 585,130 | 0.910 | 2008-11-19 |
| 530 | 2008-11-20 | 622,000 | -40,000 | 1.13 | 55,000,000 | 566,020 | 0.910 | 2008-11-18 |
| 531 | 2008-11-19 | 662,000 | 10,000 | 1.20 | 55,000,000 | 609,040 | 0.920 | 2008-11-17 |
| 532 | 2008-11-13 | 652,000 | 40,000 | 1.19 | 55,000,000 | 717,200 | 1.100 | 2008-11-11 |
| 533 | 2008-11-10 | 612,000 | 20,000 | 1.11 | 55,000,000 | 679,320 | 1.110 | 2008-11-06 |
| 534 | 2008-11-07 | 592,000 | -3,000 | 1.08 | 55,000,000 | 657,120 | 1.110 | 2008-11-05 |
| 535 | 2008-10-30 | 595,000 | 5,000 | 1.08 | 55,000,000 | 684,250 | 1.150 | 2008-10-28 |
| 536 | 2008-10-21 | 590,000 | 15,000 | 1.07 | 55,000,000 | 949,900 | 1.610 | 2008-10-17 |
| 537 | 2008-10-20 | 575,000 | 6,000 | 1.05 | 55,000,000 | 925,750 | 1.610 | 2008-10-16 |
| 538 | 2008-10-17 | 569,000 | 20,000 | 1.03 | 55,000,000 | 910,400 | 1.600 | 2008-10-15 |
| 539 | 2008-10-16 | 549,000 | -14,000 | 1.00 | 55,000,000 | 889,380 | 1.620 | 2008-10-14 |
| 540 | 2008-10-14 | 563,000 | 2,000 | 1.02 | 55,000,000 | 1,013,400 | 1.800 | 2008-10-10 |
| 541 | 2008-10-09 | 561,000 | -20,000 | 1.02 | 55,000,000 | 1,234,200 | 2.200 | 2008-10-06 |
| 542 | 2008-10-06 | 581,000 | 14,000 | 1.06 | 55,000,000 | 1,365,350 | 2.350 | 2008-10-02 |
| 543 | 2008-09-09 | 567,000 | 20,000 | 1.03 | 55,000,000 | 1,530,900 | 2.700 | 2008-09-05 |
| 544 | 2008-08-14 | 547,000 | 2,000 | 0.99 | 55,000,000 | 1,635,530 | 2.990 | 2008-08-12 |
| 545 | 2008-07-10 | 545,000 | -2,000 | 0.99 | 55,000,000 | 1,520,550 | 2.790 | 2008-07-08 |
| 546 | 2008-05-27 | 547,000 | 22,000 | 0.99 | 55,000,000 | 1,805,100 | 3.300 | 2008-05-23 |
| 547 | 2008-05-23 | 525,000 | -2,000 | 0.95 | 55,000,000 | 1,758,750 | 3.350 | 2008-05-21 |
| 548 | 2008-05-21 | 527,000 | -12,000 | 0.96 | 55,000,000 | 1,855,040 | 3.520 | 2008-05-19 |
| 549 | 2008-05-20 | 539,000 | -10,000 | 0.98 | 55,000,000 | 1,897,280 | 3.520 | 2008-05-16 |
| 550 | 2008-05-16 | 549,000 | -31,000 | 1.00 | 55,000,000 | 1,855,620 | 3.380 | 2008-05-14 |
| 551 | 2008-05-15 | 580,000 | 12,000 | 1.05 | 55,000,000 | 1,902,400 | 3.280 | 2008-05-13 |
| 552 | 2008-05-09 | 568,000 | 14,000 | 1.03 | 55,000,000 | 1,817,600 | 3.200 | 2008-05-07 |
| 553 | 2008-05-05 | 554,000 | -4,000 | 1.01 | 55,000,000 | 1,706,320 | 3.080 | 2008-04-30 |
| 554 | 2008-02-27 | 558,000 | -32,000 | 1.01 | 55,000,000 | 1,674,000 | 3.000 | 2008-02-25 |
| 555 | 2008-02-21 | 590,000 | -5,000 | 1.07 | 55,000,000 | 1,646,100 | 2.790 | 2008-02-19 |
| 556 | 2008-02-19 | 595,000 | -4,000 | 1.08 | 55,000,000 | 1,624,350 | 2.730 | 2008-02-15 |
| 557 | 2008-02-11 | 599,000 | 10,000 | 1.09 | 55,000,000 | 1,629,280 | 2.720 | 2008-02-04 |
| 558 | 2008-02-05 | 589,000 | 3,000 | 1.07 | 55,000,000 | 1,590,300 | 2.700 | 2008-02-01 |
| 559 | 2008-02-04 | 586,000 | 5,000 | 1.07 | 55,000,000 | 1,558,760 | 2.660 | 2008-01-31 |
| 560 | 2008-02-01 | 581,000 | 10,000 | 1.06 | 55,000,000 | 1,562,890 | 2.690 | 2008-01-30 |
| 561 | 2008-01-30 | 571,000 | 32,000 | 1.04 | 55,000,000 | 1,570,250 | 2.750 | 2008-01-28 |
| 562 | 2008-01-29 | 539,000 | -3,000 | 0.98 | 55,000,000 | 1,482,250 | 2.750 | 2008-01-25 |
| 563 | 2008-01-28 | 542,000 | 25,000 | 0.99 | 55,000,000 | 1,490,500 | 2.750 | 2008-01-24 |
| 564 | 2008-01-24 | 517,000 | -2,000 | 0.94 | 55,000,000 | 1,525,150 | 2.950 | 2008-01-22 |
| 565 | 2008-01-18 | 519,000 | -12,000 | 0.94 | 55,000,000 | 1,660,800 | 3.200 | 2008-01-16 |
| 566 | 2008-01-09 | 531,000 | -5,000 | 0.97 | 55,000,000 | 1,964,700 | 3.700 | 2008-01-07 |
| 567 | 2008-01-02 | 536,000 | 3,000 | 0.97 | 55,000,000 | 2,026,080 | 3.780 | 2007-12-27 |
| 568 | 2007-12-27 | 533,000 | 3,000 | 0.97 | 55,000,000 | 2,025,400 | 3.800 | 2007-12-20 |
| 569 | 2007-12-20 | 530,000 | 3,000 | 0.96 | 55,000,000 | 2,003,400 | 3.780 | 2007-12-18 |
| 570 | 2007-12-12 | 527,000 | 7,000 | 0.96 | 55,000,000 | 2,055,300 | 3.900 | 2007-12-10 |
| 571 | 2007-12-05 | 520,000 | -24,000 | 0.95 | 55,000,000 | 2,095,600 | 4.030 | 2007-12-03 |
| 572 | 2007-11-23 | 544,000 | -20,000 | 0.99 | 55,000,000 | 2,067,200 | 3.800 | 2007-11-21 |
| 573 | 2007-11-22 | 564,000 | -4,000 | 1.03 | 55,000,000 | 2,193,960 | 3.890 | 2007-11-20 |
| 574 | 2007-11-15 | 568,000 | -6,000 | 1.03 | 55,000,000 | 2,351,520 | 4.140 | 2007-11-13 |
| 575 | 2007-11-13 | 574,000 | -50,000 | 1.04 | 55,000,000 | 2,410,800 | 4.200 | 2007-11-09 |
| 576 | 2007-11-05 | 624,000 | -10,000 | 1.13 | 55,000,000 | 2,595,840 | 4.160 | 2007-11-01 |
| 577 | 2007-11-01 | 634,000 | -10,000 | 1.15 | 55,000,000 | 2,700,840 | 4.260 | 2007-10-30 |
| 578 | 2007-10-23 | 644,000 | 13,000 | 1.17 | 55,000,000 | 2,460,080 | 3.820 | 2007-10-18 |
| 579 | 2007-10-17 | 631,000 | -4,000 | 1.15 | 55,000,000 | 2,530,310 | 4.010 | 2007-10-15 |
| 580 | 2007-10-12 | 635,000 | 30,000 | 1.15 | 55,000,000 | 2,546,350 | 4.010 | 2007-10-10 |
| 581 | 2007-10-08 | 605,000 | -17,000 | 1.10 | 55,000,000 | 2,492,600 | 4.120 | 2007-10-04 |
| 582 | 2007-10-05 | 622,000 | -60,000 | 1.13 | 55,000,000 | 2,575,080 | 4.140 | 2007-10-03 |
| 583 | 2007-10-03 | 682,000 | 3,000 | 1.24 | 55,000,000 | 2,789,380 | 4.090 | 2007-09-28 |
| 584 | 2007-10-02 | 679,000 | 4,000 | 1.23 | 55,000,000 | 2,797,480 | 4.120 | 2007-09-27 |
| 585 | 2007-09-28 | 675,000 | -13,000 | 1.23 | 55,000,000 | 2,808,000 | 4.160 | 2007-09-25 |
| 586 | 2007-09-27 | 688,000 | -20,000 | 1.25 | 55,000,000 | 2,924,000 | 4.250 | 2007-09-24 |
| 587 | 2007-09-24 | 708,000 | -6,000 | 1.29 | 55,000,000 | 2,966,520 | 4.190 | 2007-09-20 |
| 588 | 2007-09-19 | 714,000 | 8,000 | 1.30 | 55,000,000 | 2,934,540 | 4.110 | 2007-09-17 |
| 589 | 2007-09-18 | 706,000 | -24,000 | 1.28 | 55,000,000 | 2,958,140 | 4.190 | 2007-09-14 |
| 590 | 2007-09-12 | 730,000 | -3,000 | 1.33 | 55,000,000 | 3,212,000 | 4.400 | 2007-09-10 |
| 591 | 2007-09-11 | 733,000 | -3,000 | 1.33 | 55,000,000 | 3,005,300 | 4.100 | 2007-09-07 |
| 592 | 2007-09-04 | 736,000 | -20,000 | 1.34 | 55,000,000 | 2,958,720 | 4.020 | 2007-08-31 |
| 593 | 2007-09-03 | 756,000 | 1,000 | 1.37 | 55,000,000 | 3,175,200 | 4.200 | 2007-08-30 |
| 594 | 2007-08-31 | 755,000 | 95,000 | 1.37 | 55,000,000 | 3,095,500 | 4.100 | 2007-08-29 |
| 595 | 2007-08-29 | 660,000 | 11,000 | 1.20 | 55,000,000 | 2,904,000 | 4.400 | 2007-08-27 |
| 596 | 2007-08-28 | 649,000 | 10,000 | 1.18 | 55,000,000 | 2,660,900 | 4.100 | 2007-08-24 |
| 597 | 2007-08-27 | 639,000 | 24,000 | 1.16 | 55,000,000 | 2,747,700 | 4.300 | 2007-08-23 |
| 598 | 2007-08-23 | 615,000 | 20,000 | 1.12 | 55,000,000 | 2,583,000 | 4.200 | 2007-08-21 |
| 599 | 2007-08-22 | 595,000 | 3,000 | 1.08 | 55,000,000 | 2,469,250 | 4.150 | 2007-08-20 |
| 600 | 2007-08-21 | 592,000 | 3,000 | 1.08 | 55,000,000 | 2,220,000 | 3.750 | 2007-08-17 |
| 601 | 2007-08-20 | 589,000 | 1,000 | 1.07 | 55,000,000 | 2,326,550 | 3.950 | 2007-08-16 |
| 602 | 2007-08-17 | 588,000 | 10,000 | 1.07 | 55,000,000 | 2,440,200 | 4.150 | 2007-08-15 |
| 603 | 2007-08-16 | 578,000 | 56,000 | 1.05 | 55,000,000 | 2,537,420 | 4.390 | 2007-08-14 |
| 604 | 2007-08-14 | 522,000 | 10,000 | 0.95 | 55,000,000 | 2,218,500 | 4.250 | 2007-08-10 |
| 605 | 2007-08-10 | 512,000 | -30,000 | 0.93 | 55,000,000 | 2,252,800 | 4.400 | 2007-08-08 |
| 606 | 2007-08-09 | 542,000 | 20,000 | 0.99 | 55,000,000 | 2,319,760 | 4.280 | 2007-08-07 |
| 607 | 2007-08-07 | 522,000 | -56,000 | 0.95 | 55,000,000 | 2,390,760 | 4.580 | 2007-08-03 |
| 608 | 2007-08-06 | 578,000 | 7,000 | 1.05 | 55,000,000 | 2,722,380 | 4.710 | 2007-08-02 |
| 609 | 2007-08-03 | 571,000 | 27,000 | 1.04 | 55,000,000 | 2,775,060 | 4.860 | 2007-08-01 |
| 610 | 2007-08-02 | 544,000 | -4,000 | 0.99 | 55,000,000 | 2,828,800 | 5.200 | 2007-07-31 |
| 611 | 2007-08-01 | 548,000 | 20,000 | 1.00 | 55,000,000 | 2,904,400 | 5.300 | 2007-07-30 |
| 612 | 2007-07-31 | 528,000 | -20,000 | 0.96 | 55,000,000 | 2,740,320 | 5.190 | 2007-07-27 |
| 613 | 2007-07-30 | 548,000 | 32,000 | 1.00 | 55,000,000 | 2,877,000 | 5.250 | 2007-07-26 |
| 614 | 2007-07-27 | 516,000 | 34,000 | 0.94 | 55,000,000 | 2,636,760 | 5.110 | 2007-07-25 |
| 615 | 2007-07-26 | 482,000 | 3,000 | 0.88 | 55,000,000 | 2,376,260 | 4.930 | 2007-07-24 |
| 616 | 2007-07-24 | 479,000 | 5,000 | 0.87 | 55,000,000 | 2,395,000 | 5.000 | 2007-07-20 |
| 617 | 2007-07-23 | 474,000 | 4,000 | 0.86 | 55,000,000 | 2,346,300 | 4.950 | 2007-07-19 |
| 618 | 2007-07-19 | 470,000 | 7,000 | 0.85 | 55,000,000 | 2,420,500 | 5.150 | 2007-07-17 |
| 619 | 2007-07-18 | 463,000 | 10,000 | 0.84 | 55,000,000 | 2,352,040 | 5.080 | 2007-07-16 |
| 620 | 2007-07-17 | 453,000 | -39,000 | 0.82 | 55,000,000 | 2,509,620 | 5.540 | 2007-07-13 |
| 621 | 2007-07-16 | 492,000 | -17,000 | 0.89 | 55,000,000 | 2,189,400 | 4.450 | 2007-07-12 |
| 622 | 2007-07-13 | 509,000 | 95,000 | 0.93 | 55,000,000 | 2,163,250 | 4.250 | 2007-07-11 |
| 623 | 2007-07-12 | 414,000 | 3,000 | 0.75 | 55,000,000 | 1,672,560 | 4.040 | 2007-07-10 |
| 624 | 2007-07-11 | 411,000 | -5,000 | 0.75 | 55,000,000 | 1,664,550 | 4.050 | 2007-07-09 |
| 625 | 2007-07-10 | 416,000 | 2,000 | 0.76 | 55,000,000 | 1,668,160 | 4.010 | 2007-07-06 |
| 626 | 2007-07-09 | 414,000 | 10,000 | 0.75 | 55,000,000 | 1,631,160 | 3.940 | 2007-07-05 |
| 627 | 2007-07-05 | 404,000 | -3,000 | 0.73 | 55,000,000 | 1,628,120 | 4.030 | 2007-07-03 |
| 628 | 2007-07-04 | 407,000 | 16,000 | 0.74 | 55,000,000 | 1,628,000 | 4.000 | 2007-06-29 |
| 629 | 2007-07-03 | 391,000 | 5,000 | 0.71 | 55,000,000 | 1,564,000 | 4.000 | 2007-06-28 |
| 630 | 2007-06-29 | 386,000 | 26,000 | 0.70 | 55,000,000 | 1,571,020 | 4.070 | 2007-06-27 |
Webb-site Database - Powered By Linux Group