Changan Minsheng APLL Logistics Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08217  2006-02-23  2013-07-17  2013-07-18
HK Main 01292  2013-07-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 3.620 2026-02-02
2 2026-02-03 3.800 2026-01-30
3 2025-10-31 33,362,200 -30,000 25.69 129,844,800 142,456,594 4.270 2025-10-28
4 2025-08-29 33,392,200 -132,000 25.72 129,844,800 136,240,176 4.080 2025-08-27
5 2025-08-28 33,524,200 -4,000 25.82 129,844,800 114,988,006 3.430 2025-08-26
6 2025-08-26 33,528,200 -30,000 25.82 129,844,800 110,307,778 3.290 2025-08-22
7 2025-07-31 33,558,200 -30,000 25.84 129,844,800 110,406,478 3.290 2025-07-29
8 2025-07-30 33,588,200 -28,000 25.87 129,844,800 98,749,308 2.940 2025-07-28
9 2025-05-20 33,616,200 -10,000 25.89 129,844,800 94,125,360 2.800 2025-05-16
10 2025-05-13 33,626,200 -10,000 25.90 129,844,800 92,808,312 2.760 2025-05-09
11 2025-04-01 33,636,200 -7,000 25.90 129,844,800 95,190,446 2.830 2025-03-28
12 2025-03-27 33,643,200 -10,000 25.91 129,844,800 99,247,440 2.950 2025-03-25
13 2025-03-12 33,653,200 -100,000 25.92 129,844,800 95,911,620 2.850 2025-03-10
14 2025-03-04 33,753,200 -17,000 26.00 129,844,800 97,546,748 2.890 2025-02-28
15 2025-03-03 33,770,200 -1,000 26.01 129,844,800 97,933,580 2.900 2025-02-27
16 2025-02-25 33,771,200 -200,000 26.01 129,844,800 93,883,936 2.780 2025-02-21
17 2025-02-18 33,971,200 -1,000 26.16 129,844,800 93,760,512 2.760 2025-02-14
18 2025-02-17 33,972,200 -140,000 26.16 129,844,800 93,423,550 2.750 2025-02-13
19 2024-10-10 34,112,200 29,000 26.27 129,844,800 75,046,840 2.200 2024-10-08
20 2024-10-04 34,083,200 -40,000 26.25 129,844,800 75,664,704 2.220 2024-10-02
21 2024-05-03 34,123,200 20,000 26.28 129,844,800 85,990,464 2.520 2024-04-30
22 2024-05-02 34,103,200 50,000 26.26 129,844,800 83,211,808 2.440 2024-04-29
23 2024-04-30 34,053,200 40,000 26.23 129,844,800 83,089,808 2.440 2024-04-26
24 2024-04-29 34,013,200 360,000 26.20 129,844,800 84,692,868 2.490 2024-04-25
25 2024-04-26 33,653,200 383,000 25.92 129,844,800 81,440,744 2.420 2024-04-24
26 2024-04-25 33,270,200 635,000 25.62 129,844,800 78,184,970 2.350 2024-04-23
27 2023-12-29 32,635,200 -52,000 25.13 129,844,800 62,006,880 1.900 2023-12-27
28 2023-12-21 32,687,200 -10,000 25.17 129,844,800 60,471,320 1.850 2023-12-19
29 2023-12-18 32,697,200 -60,000 25.18 129,844,800 64,740,456 1.980 2023-12-14
30 2023-12-14 32,757,200 -8,000 25.23 129,844,800 63,221,396 1.930 2023-12-12
31 2023-12-08 32,765,200 -11,000 25.23 129,844,800 63,564,488 1.940 2023-12-06
32 2023-11-29 32,776,200 -50,000 25.24 129,844,800 65,552,400 2.000 2023-11-27
33 2023-11-27 32,826,200 -100,000 25.28 129,844,800 59,743,684 1.820 2023-11-23
34 2023-11-21 32,926,200 -7,000 25.36 129,844,800 60,254,946 1.830 2023-11-17
35 2023-11-17 32,933,200 -7,000 25.36 129,844,800 61,255,752 1.860 2023-11-15
36 2023-11-15 32,940,200 -8,000 25.37 129,844,800 59,621,762 1.810 2023-11-13
37 2023-11-10 32,948,200 -21,000 25.38 129,844,800 60,295,206 1.830 2023-11-08
38 2023-11-07 32,969,200 -156,000 25.39 129,844,800 60,663,328 1.840 2023-11-03
39 2023-11-06 33,125,200 -113,000 25.51 129,844,800 60,287,864 1.820 2023-11-02
40 2023-11-03 33,238,200 -4,000 25.60 129,844,800 60,493,524 1.820 2023-11-01
41 2023-11-01 33,242,200 -1,000 25.60 129,844,800 60,500,804 1.820 2023-10-30
42 2023-10-31 33,243,200 -100,000 25.60 129,844,800 61,499,920 1.850 2023-10-27
43 2023-10-27 33,343,200 -6,000 25.68 129,844,800 61,684,920 1.850 2023-10-25
44 2023-10-25 33,349,200 -1,000 25.68 129,844,800 66,364,908 1.990 2023-10-20
45 2023-10-24 33,350,200 -4,000 25.68 129,844,800 66,700,400 2.000 2023-10-19
46 2023-10-19 33,354,200 -1,000 25.69 129,844,800 68,376,110 2.050 2023-10-17
47 2023-10-18 33,355,200 -200,000 25.69 129,844,800 67,377,504 2.020 2023-10-16
48 2023-10-13 33,555,200 -200,000 25.84 129,844,800 68,117,056 2.030 2023-10-11
49 2023-10-12 33,755,200 -100,000 26.00 129,844,800 70,210,816 2.080 2023-10-10
50 2023-05-18 33,855,200 33,619,200 26.07 129,844,800 65,340,536 1.930 2023-05-16
51 2023-05-09 236,000 -50,000 0.18 129,844,800 467,280 1.980 2023-05-05
52 2023-04-21 286,000 -7,000 0.22 129,844,800 572,000 2.000 2023-04-19
53 2023-03-31 293,000 -9,000 0.23 129,844,800 571,350 1.950 2023-03-29
54 2023-02-16 302,000 16,000 0.23 129,844,800 646,280 2.140 2023-02-14
55 2023-02-09 286,000 50,000 0.22 129,844,800 560,560 1.960 2023-02-07
56 2022-12-16 236,000 2,000 0.18 129,844,800 462,560 1.960 2022-12-14
57 2022-12-09 234,000 -40,000 0.18 129,844,800 468,000 2.000 2022-12-07
58 2022-09-30 274,000 -2,000 0.50 55,000,000 528,820 1.930 2022-09-28
59 2022-07-08 276,000 -5,000 0.50 55,000,000 587,880 2.130 2022-07-06
60 2022-06-21 281,000 -5,000 0.51 55,000,000 606,960 2.160 2022-06-17
61 2021-09-21 286,000 30,000 0.52 55,000,000 629,200 2.200 2021-09-17
62 2021-04-19 256,000 -5,000 0.47 55,000,000 704,000 2.750 2021-04-15
63 2021-03-31 261,000 42,000 0.47 55,000,000 649,890 2.490 2021-03-29
64 2021-03-23 219,000 -30,000 0.40 55,000,000 578,160 2.640 2021-03-19
65 2021-03-19 249,000 5,000 0.45 55,000,000 647,400 2.600 2021-03-17
66 2021-03-05 244,000 30,000 0.44 55,000,000 612,440 2.510 2021-03-03
67 2021-02-25 214,000 -35,000 0.39 55,000,000 541,420 2.530 2021-02-23
68 2020-10-27 249,000 -20,000 0.45 55,000,000 470,610 1.890 2020-10-22
69 2020-08-27 269,000 -1,000 0.49 55,000,000 441,160 1.640 2020-08-25
70 2020-01-10 270,000 -3,000 0.49 55,000,000 588,600 2.180 2020-01-08
71 2019-09-03 273,000 -8,000 0.50 55,000,000 627,900 2.300 2019-08-30
72 2019-08-15 281,000 40,000 0.51 55,000,000 719,360 2.560 2019-08-13
73 2019-06-26 241,000 -4,000 0.44 55,000,000 669,980 2.780 2019-06-24
74 2019-05-15 245,000 -64,000 0.45 55,000,000 759,500 3.100 2019-05-10
75 2018-12-20 309,000 30,000 0.56 55,000,000 1,066,050 3.450 2018-12-18
76 2018-11-29 279,000 1,000 0.51 55,000,000 976,500 3.500 2018-11-27
77 2018-01-19 278,000 -26,000 0.51 55,000,000 1,384,440 4.980 2018-01-17
78 2017-12-21 304,000 30,000 0.55 55,000,000 1,456,160 4.790 2017-12-19
79 2017-11-02 274,000 -5,000 0.50 55,000,000 1,523,440 5.560 2017-10-31
80 2017-10-27 279,000 1,000 0.51 55,000,000 1,542,870 5.530 2017-10-25
81 2017-10-04 278,000 4,000 0.51 55,000,000 1,384,440 4.980 2017-09-29
82 2017-09-27 274,000 5,000 0.50 55,000,000 1,402,880 5.120 2017-09-25
83 2017-09-12 269,000 10,000 0.49 55,000,000 1,404,180 5.220 2017-09-08
84 2017-08-24 259,000 -2,000 0.47 55,000,000 1,357,160 5.240 2017-08-21
85 2017-07-10 261,000 5,000 0.47 55,000,000 1,482,480 5.680 2017-07-06
86 2017-07-05 256,000 -18,000 0.47 55,000,000 1,459,200 5.700 2017-07-03
87 2017-07-04 274,000 -1,000 0.50 55,000,000 1,575,500 5.750 2017-06-30
88 2017-07-03 275,000 -2,000 0.50 55,000,000 1,575,750 5.730 2017-06-29
89 2017-06-20 277,000 60,000 0.50 55,000,000 1,606,600 5.800 2017-06-16
90 2017-05-31 217,000 -10,000 0.39 55,000,000 1,278,130 5.890 2017-05-26
91 2017-05-15 227,000 -93,000 0.41 55,000,000 1,321,140 5.820 2017-05-11
92 2017-05-12 320,000 -12,000 0.58 55,000,000 1,884,800 5.890 2017-05-10
93 2017-05-05 332,000 -10,000 0.60 55,000,000 1,948,840 5.870 2017-05-02
94 2017-05-04 342,000 -9,000 0.62 55,000,000 2,028,060 5.930 2017-04-28
95 2017-04-24 351,000 -68,000 0.64 55,000,000 2,084,940 5.940 2017-04-20
96 2017-03-27 419,000 -2,000 0.76 55,000,000 2,530,760 6.040 2017-03-23
97 2017-03-15 421,000 9,000 0.77 55,000,000 2,526,000 6.000 2017-03-13
98 2017-02-21 412,000 15,000 0.75 55,000,000 2,607,960 6.330 2017-02-17
99 2017-02-09 397,000 1,000 0.72 55,000,000 2,461,400 6.200 2017-02-07
100 2017-01-23 396,000 -15,000 0.72 55,000,000 2,455,200 6.200 2017-01-19
101 2016-11-30 411,000 10,000 0.75 55,000,000 2,544,090 6.190 2016-11-28
102 2016-11-25 401,000 -10,000 0.73 55,000,000 2,522,290 6.290 2016-11-23
103 2016-11-11 411,000 14,000 0.75 55,000,000 2,581,080 6.280 2016-11-09
104 2016-11-07 397,000 5,000 0.72 55,000,000 2,544,770 6.410 2016-11-03
105 2016-11-02 392,000 2,000 0.71 55,000,000 2,469,600 6.300 2016-10-31
106 2016-10-31 390,000 1,000 0.71 55,000,000 2,554,500 6.550 2016-10-27
107 2016-10-25 389,000 -12,000 0.71 55,000,000 2,489,600 6.400 2016-10-20
108 2016-10-20 401,000 -3,000 0.73 55,000,000 2,526,300 6.300 2016-10-18
109 2016-10-17 404,000 3,000 0.73 55,000,000 2,561,360 6.340 2016-10-13
110 2016-09-26 401,000 5,000 0.73 55,000,000 2,622,540 6.540 2016-09-22
111 2016-09-23 396,000 30,000 0.72 55,000,000 2,605,680 6.580 2016-09-21
112 2016-09-21 366,000 20,000 0.67 55,000,000 2,393,640 6.540 2016-09-19
113 2016-09-14 346,000 9,000 0.63 55,000,000 2,179,800 6.300 2016-09-12
114 2016-09-06 337,000 12,000 0.61 55,000,000 2,072,550 6.150 2016-09-02
115 2016-08-31 325,000 -13,000 0.59 55,000,000 1,950,000 6.000 2016-08-29
116 2016-08-22 338,000 9,000 0.61 55,000,000 2,014,480 5.960 2016-08-18
117 2016-08-12 329,000 -22,000 0.60 55,000,000 2,006,900 6.100 2016-08-10
118 2016-08-01 351,000 1,000 0.64 55,000,000 2,277,990 6.490 2016-07-28
119 2016-07-26 350,000 1,000 0.64 55,000,000 2,366,000 6.760 2016-07-22
120 2016-07-05 349,000 10,000 0.63 55,000,000 2,324,340 6.660 2016-06-30
121 2016-06-28 339,000 -8,000 0.62 55,000,000 2,288,250 6.750 2016-06-24
122 2016-06-23 347,000 -1,000 0.63 55,000,000 2,366,540 6.820 2016-06-21
123 2016-06-21 348,000 19,000 0.63 55,000,000 2,369,880 6.810 2016-06-17
124 2016-06-20 329,000 12,000 0.60 55,000,000 2,240,490 6.810 2016-06-16
125 2016-06-07 317,000 9,000 0.58 55,000,000 2,212,660 6.980 2016-06-03
126 2016-06-06 308,000 18,000 0.56 55,000,000 2,125,200 6.900 2016-06-02
127 2016-04-27 290,000 5,000 0.53 55,000,000 2,183,700 7.530 2016-04-25
128 2016-04-26 285,000 5,000 0.52 55,000,000 2,154,600 7.560 2016-04-22
129 2016-03-31 280,000 -28,000 0.51 55,000,000 1,951,600 6.970 2016-03-29
130 2016-03-30 308,000 10,000 0.56 55,000,000 2,266,880 7.360 2016-03-24
131 2016-03-24 298,000 16,000 0.54 55,000,000 2,133,680 7.160 2016-03-22
132 2016-03-22 282,000 8,000 0.51 55,000,000 2,002,200 7.100 2016-03-18
133 2016-03-17 274,000 -4,000 0.50 55,000,000 1,918,000 7.000 2016-03-15
134 2016-03-11 278,000 13,000 0.51 55,000,000 1,918,200 6.900 2016-03-09
135 2016-02-19 265,000 7,000 0.48 55,000,000 1,802,000 6.800 2016-02-17
136 2016-02-02 258,000 4,000 0.47 55,000,000 1,821,480 7.060 2016-01-29
137 2016-01-08 254,000 -10,000 0.46 55,000,000 2,044,700 8.050 2016-01-06
138 2015-12-03 264,000 2,000 0.48 55,000,000 2,059,200 7.800 2015-12-01
139 2015-11-27 262,000 20,000 0.48 55,000,000 2,030,500 7.750 2015-11-25
140 2015-11-23 242,000 51,000 0.44 55,000,000 1,841,620 7.610 2015-11-19
141 2015-09-22 191,000 -5,000 0.35 55,000,000 1,394,300 7.300 2015-09-18
142 2015-09-15 196,000 10,000 0.36 55,000,000 1,432,760 7.310 2015-09-11
143 2015-09-04 186,000 5,000 0.34 55,000,000 1,367,100 7.350 2015-09-01
144 2015-08-27 181,000 -14,000 0.33 55,000,000 1,361,120 7.520 2015-08-25
145 2015-08-18 195,000 2,000 0.35 55,000,000 1,618,500 8.300 2015-08-14
146 2015-07-09 193,000 -14,000 0.35 55,000,000 1,661,730 8.610 2015-07-07
147 2015-06-29 207,000 -8,000 0.38 55,000,000 2,202,480 10.64 2015-06-25
148 2015-06-23 215,000 -2,000 0.39 55,000,000 2,330,600 10.84 2015-06-19
149 2015-06-22 217,000 1,000 0.39 55,000,000 2,352,280 10.84 2015-06-18
150 2015-06-18 216,000 1,000 0.39 55,000,000 2,332,800 10.80 2015-06-16
151 2015-06-17 215,000 8,000 0.39 55,000,000 2,322,000 10.80 2015-06-15
152 2015-06-12 207,000 -5,000 0.38 55,000,000 2,314,260 11.18 2015-06-10
153 2015-06-11 212,000 9,000 0.39 55,000,000 2,340,480 11.04 2015-06-09
154 2015-06-10 203,000 1,000 0.37 55,000,000 2,216,760 10.92 2015-06-08
155 2015-06-09 202,000 1,000 0.37 55,000,000 2,230,080 11.04 2015-06-05
156 2015-06-03 201,000 7,000 0.37 55,000,000 2,211,000 11.00 2015-06-01
157 2015-06-02 194,000 -10,000 0.35 55,000,000 2,137,880 11.02 2015-05-29
158 2015-05-29 204,000 1,000 0.37 55,000,000 2,203,200 10.80 2015-05-27
159 2015-05-27 203,000 10,000 0.37 55,000,000 2,123,380 10.46 2015-05-22
160 2015-05-22 193,000 8,000 0.35 55,000,000 2,022,640 10.48 2015-05-20
161 2015-05-19 185,000 18,000 0.34 55,000,000 1,998,000 10.80 2015-05-15
162 2015-05-18 167,000 9,000 0.30 55,000,000 1,810,280 10.84 2015-05-14
163 2015-05-08 158,000 -6,000 0.29 55,000,000 1,738,000 11.00 2015-05-06
164 2015-04-15 164,000 1,000 0.30 55,000,000 1,640,000 10.00 2015-04-13
165 2015-04-13 163,000 1,000 0.30 55,000,000 1,517,530 9.310 2015-04-09
166 2015-04-10 162,000 -1,000 0.29 55,000,000 1,547,100 9.550 2015-04-08
167 2015-04-09 163,000 -6,000 0.30 55,000,000 1,515,900 9.300 2015-04-02
168 2015-03-30 169,000 -13,000 0.31 55,000,000 1,521,000 9.000 2015-03-26
169 2015-03-10 182,000 -10,000 0.33 55,000,000 1,692,600 9.300 2015-03-06
170 2015-03-04 192,000 -12,000 0.35 55,000,000 1,701,120 8.860 2015-03-02
171 2015-03-02 204,000 -10,000 0.37 55,000,000 1,795,200 8.800 2015-02-26
172 2015-02-17 214,000 22,000 0.39 55,000,000 1,795,460 8.390 2015-02-13
173 2015-01-26 192,000 2,000 0.35 55,000,000 1,509,120 7.860 2015-01-22
174 2015-01-16 190,000 13,000 0.35 55,000,000 1,523,800 8.020 2015-01-14
175 2015-01-07 177,000 12,000 0.32 55,000,000 1,419,540 8.020 2015-01-05
176 2014-12-29 165,000 11,000 0.30 55,000,000 1,336,500 8.100 2014-12-22
177 2014-12-19 154,000 -10,000 0.28 55,000,000 1,259,720 8.180 2014-12-17
178 2014-12-08 164,000 6,000 0.30 55,000,000 1,416,960 8.640 2014-12-04
179 2014-11-26 158,000 -2,000 0.29 55,000,000 1,420,420 8.990 2014-11-24
180 2014-11-17 160,000 7,000 0.29 55,000,000 1,392,000 8.700 2014-11-13
181 2014-11-12 153,000 10,000 0.28 55,000,000 1,328,040 8.680 2014-11-10
182 2014-11-07 143,000 16,000 0.26 55,000,000 1,244,100 8.700 2014-11-05
183 2014-10-15 127,000 -1,000 0.23 55,000,000 1,111,250 8.750 2014-10-13
184 2014-10-08 128,000 1,000 0.23 55,000,000 1,130,240 8.830 2014-10-06
185 2014-09-15 127,000 10,000 0.23 55,000,000 1,116,330 8.790 2014-09-11
186 2014-09-11 117,000 -4,000 0.21 55,000,000 1,029,600 8.800 2014-09-08
187 2014-09-10 121,000 -4,000 0.22 55,000,000 1,107,150 9.150 2014-09-05
188 2014-08-26 125,000 4,000 0.23 55,000,000 1,206,250 9.650 2014-08-22
189 2014-08-13 121,000 3,000 0.22 55,000,000 1,067,220 8.820 2014-08-11
190 2014-07-28 118,000 7,000 0.21 55,000,000 1,122,180 9.510 2014-07-24
191 2014-07-03 111,000 2,000 0.20 55,000,000 982,350 8.850 2014-06-30
192 2014-04-14 109,000 2,000 0.20 55,000,000 981,000 9.000 2014-04-10
193 2014-03-28 107,000 -2,000 0.19 55,000,000 931,970 8.710 2014-03-26
194 2014-03-27 109,000 2,000 0.20 55,000,000 913,420 8.380 2014-03-25
195 2014-03-25 107,000 -3,000 0.19 55,000,000 1,004,730 9.390 2014-03-21
196 2014-03-20 110,000 3,000 0.20 55,000,000 1,021,900 9.290 2014-03-18
197 2014-03-18 107,000 -3,000 0.19 55,000,000 992,960 9.280 2014-03-14
198 2014-03-06 110,000 -2,000 0.20 55,000,000 1,100,000 10.00 2014-03-04
199 2014-02-07 112,000 -2,000 0.20 55,000,000 1,162,560 10.38 2014-02-05
200 2014-02-06 114,000 -2,000 0.21 55,000,000 1,174,200 10.30 2014-02-04
201 2014-01-15 116,000 -10,000 0.21 55,000,000 1,287,600 11.10 2014-01-13
202 2014-01-03 126,000 -2,000 0.23 55,000,000 1,108,800 8.800 2013-12-30
203 2014-01-02 128,000 -2,000 0.23 55,000,000 1,137,920 8.890 2013-12-27
204 2013-12-03 130,000 2,000 0.24 55,000,000 1,261,000 9.700 2013-11-29
205 2013-10-10 128,000 10,000 0.23 55,000,000 1,056,000 8.250 2013-10-08
206 2013-09-12 118,000 3,000 0.21 55,000,000 1,008,900 8.550 2013-09-10
207 2013-09-02 115,000 2,000 0.21 55,000,000 971,750 8.450 2013-08-29
208 2013-08-26 113,000 2,000 0.21 55,000,000 937,900 8.300 2013-08-22
209 2013-08-13 111,000 2,000 0.20 55,000,000 890,220 8.020 2013-08-09
210 2013-07-18 109,000 -10,000 0.20 55,000,000 971,190 8.910 2013-07-16
211 2013-07-15 119,000 -1,000 0.22 55,000,000 1,075,760 9.040 2013-07-11
212 2013-06-26 120,000 -27,000 0.22 55,000,000 900,000 7.500 2013-06-24
213 2013-06-25 147,000 10,000 0.27 55,000,000 1,176,000 8.000 2013-06-21
214 2013-06-18 137,000 -2,000 0.25 55,000,000 1,137,100 8.300 2013-06-14
215 2013-05-23 139,000 -10,000 0.25 55,000,000 1,292,700 9.300 2013-05-21
216 2013-05-20 149,000 -10,000 0.27 55,000,000 1,311,200 8.800 2013-05-15
217 2013-05-16 159,000 41,000 0.29 55,000,000 1,345,140 8.460 2013-05-14
218 2013-05-09 118,000 -40,000 0.21 55,000,000 971,140 8.230 2013-05-07
219 2013-05-08 158,000 -79,000 0.29 55,000,000 1,281,380 8.110 2013-05-06
220 2013-05-07 237,000 -16,000 0.43 55,000,000 1,843,860 7.780 2013-05-03
221 2013-05-06 253,000 -20,000 0.46 55,000,000 1,935,450 7.650 2013-05-02
222 2013-05-02 273,000 -15,000 0.50 55,000,000 2,025,660 7.420 2013-04-29
223 2013-04-24 288,000 4,000 0.52 55,000,000 2,145,600 7.450 2013-04-22
224 2013-04-16 284,000 -10,000 0.52 55,000,000 2,098,760 7.390 2013-04-12
225 2013-04-08 294,000 -10,000 0.53 55,000,000 2,116,800 7.200 2013-04-03
226 2013-03-15 304,000 -10,000 0.55 55,000,000 2,052,000 6.750 2013-03-13
227 2013-01-24 314,000 -6,000 0.57 55,000,000 1,874,580 5.970 2013-01-22
228 2013-01-11 320,000 -6,000 0.58 55,000,000 1,849,600 5.780 2013-01-09
229 2013-01-08 326,000 6,000 0.59 55,000,000 1,786,480 5.480 2013-01-04
230 2013-01-07 320,000 6,000 0.58 55,000,000 1,728,000 5.400 2013-01-03
231 2012-12-07 314,000 -2,000 0.57 55,000,000 1,494,640 4.760 2012-12-05
232 2012-11-23 316,000 10,000 0.57 55,000,000 1,422,000 4.500 2012-11-21
233 2012-11-09 306,000 1,000 0.56 55,000,000 1,407,600 4.600 2012-11-07
234 2012-10-15 305,000 10,000 0.55 55,000,000 1,354,200 4.440 2012-10-11
235 2012-08-17 295,000 6,000 0.54 55,000,000 1,504,500 5.100 2012-08-15
236 2012-07-18 289,000 -4,000 0.53 55,000,000 1,523,030 5.270 2012-07-16
237 2012-05-24 293,000 -1,000 0.53 55,000,000 1,640,800 5.600 2012-05-22
238 2012-04-25 294,000 2,000 0.53 55,000,000 1,684,620 5.730 2012-04-23
239 2012-04-16 292,000 1,000 0.53 55,000,000 1,810,400 6.200 2012-04-12
240 2012-04-11 291,000 8,000 0.53 55,000,000 1,891,500 6.500 2012-04-05
241 2012-03-27 283,000 4,000 0.51 55,000,000 1,811,200 6.400 2012-03-23
242 2012-03-26 279,000 -8,000 0.51 55,000,000 1,860,930 6.670 2012-03-22
243 2012-03-22 287,000 16,000 0.52 55,000,000 2,066,400 7.200 2012-03-20
244 2012-02-27 271,000 14,000 0.49 55,000,000 1,945,780 7.180 2012-02-23
245 2012-02-21 257,000 3,000 0.47 55,000,000 1,824,700 7.100 2012-02-17
246 2012-01-31 254,000 6,000 0.46 55,000,000 1,770,380 6.970 2012-01-27
247 2011-11-28 248,000 1,000 0.45 55,000,000 1,698,800 6.850 2011-11-24
248 2011-10-06 247,000 -20,000 0.45 55,000,000 1,407,900 5.700 2011-10-03
249 2011-09-27 267,000 -21,000 0.49 55,000,000 1,655,400 6.200 2011-09-23
250 2011-08-16 288,000 -7,000 0.52 55,000,000 1,955,520 6.790 2011-08-12
251 2011-07-11 295,000 20,000 0.54 55,000,000 1,888,000 6.400 2011-07-07
252 2011-06-30 275,000 5,000 0.50 55,000,000 1,718,750 6.250 2011-06-28
253 2011-02-25 270,000 -6,000 0.49 55,000,000 1,971,000 7.300 2011-02-23
254 2011-01-14 276,000 -4,000 0.50 55,000,000 2,152,800 7.800 2011-01-12
255 2011-01-06 280,000 10,000 0.51 55,000,000 2,086,000 7.450 2011-01-04
256 2010-12-08 270,000 -9,000 0.49 55,000,000 2,165,400 8.020 2010-12-06
257 2010-11-03 279,000 1,000 0.51 55,000,000 1,743,750 6.250 2010-11-01
258 2010-10-29 278,000 -10,000 0.51 55,000,000 1,751,400 6.300 2010-10-27
259 2010-10-19 288,000 10,000 0.52 55,000,000 1,586,880 5.510 2010-10-15
260 2010-10-15 278,000 13,000 0.51 55,000,000 1,542,900 5.550 2010-10-13
261 2010-09-24 265,000 15,000 0.48 55,000,000 1,444,250 5.450 2010-09-21
262 2010-08-23 250,000 10,000 0.45 55,000,000 1,250,000 5.000 2010-08-19
263 2010-08-16 240,000 10,000 0.44 55,000,000 1,200,000 5.000 2010-08-12
264 2010-08-06 230,000 20,000 0.42 55,000,000 1,196,000 5.200 2010-08-04
265 2010-08-04 210,000 2,000 0.38 55,000,000 1,113,000 5.300 2010-08-02
266 2010-08-03 208,000 -34,000 0.38 55,000,000 1,112,800 5.350 2010-07-30
267 2010-07-19 242,000 14,000 0.44 55,000,000 1,132,560 4.680 2010-07-15
268 2010-07-14 228,000 20,000 0.41 55,000,000 1,071,600 4.700 2010-07-12
269 2010-05-26 208,000 16,000 0.38 55,000,000 1,006,720 4.840 2010-05-24
270 2010-05-04 192,000 10,000 0.35 55,000,000 994,560 5.180 2010-04-30
271 2010-05-03 182,000 10,000 0.33 55,000,000 928,200 5.100 2010-04-29
272 2010-04-29 172,000 10,000 0.31 55,000,000 894,400 5.200 2010-04-27
273 2010-04-28 162,000 -10,000 0.29 55,000,000 866,700 5.350 2010-04-26
274 2010-04-27 172,000 10,000 0.31 55,000,000 909,880 5.290 2010-04-23
275 2010-04-26 162,000 10,000 0.29 55,000,000 844,020 5.210 2010-04-22
276 2010-04-22 152,000 10,000 0.28 55,000,000 805,600 5.300 2010-04-20
277 2010-04-21 142,000 -10,000 0.26 55,000,000 745,500 5.250 2010-04-19
278 2010-04-09 152,000 20,000 0.28 55,000,000 831,440 5.470 2010-04-07
279 2010-03-24 132,000 -10,000 0.24 55,000,000 724,680 5.490 2010-03-22
280 2010-03-23 142,000 10,000 0.26 55,000,000 778,160 5.480 2010-03-19
281 2010-02-18 132,000 40,000 0.24 55,000,000 605,880 4.590 2010-02-12
282 2009-12-29 92,000 -12,000 0.17 55,000,000 427,800 4.650 2009-12-23
283 2009-12-16 104,000 12,000 0.19 55,000,000 516,880 4.970 2009-12-14
284 2009-11-17 92,000 1,000 0.17 55,000,000 517,040 5.620 2009-11-13
285 2009-11-12 91,000 12,000 0.17 55,000,000 440,440 4.840 2009-11-10
286 2009-11-06 79,000 1,000 0.14 55,000,000 298,620 3.780 2009-11-04
287 2009-10-27 78,000 -1,000 0.14 55,000,000 296,400 3.800 2009-10-22
288 2009-10-22 79,000 -7,000 0.14 55,000,000 289,140 3.660 2009-10-20
289 2009-09-22 86,000 -20,000 0.16 55,000,000 301,000 3.500 2009-09-18
290 2009-08-07 106,000 20,000 0.19 55,000,000 322,240 3.040 2009-08-05
291 2009-07-08 86,000 4,000 0.16 55,000,000 244,240 2.840 2009-07-06
292 2009-06-09 82,000 10,000 0.15 55,000,000 227,960 2.780 2009-06-05
293 2009-04-21 72,000 10,000 0.13 55,000,000 162,720 2.260 2009-04-17
294 2009-04-20 62,000 29,000 0.11 55,000,000 141,980 2.290 2009-04-16
295 2009-04-01 33,000 20,000 0.06 55,000,000 64,020 1.940 2009-03-30
296 2009-03-27 13,000 5,000 0.02 55,000,000 24,440 1.880 2009-03-25
297 2008-01-17 8,000 8,000 0.01 55,000,000 26,800 3.350 2008-01-15

Webb-site Database - Powered By Linux Group

Back to top