Lingbao Gold Group Company Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03330 | 2006-01-12 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 22.44 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 21.20 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 23.22 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 13,000 | -17,000 | 0.00 | 1,105,578,997 | 328,640 | 25.28 | 2026-01-29 |
| 5 | 2026-01-30 | 30,000 | 1,000 | 0.00 | 1,105,578,997 | 778,800 | 25.96 | 2026-01-28 |
| 6 | 2026-01-29 | 29,000 | 2,000 | 0.00 | 1,105,578,997 | 727,320 | 25.08 | 2026-01-27 |
| 7 | 2026-01-22 | 27,000 | 17,000 | 0.00 | 1,105,578,997 | 615,060 | 22.78 | 2026-01-20 |
| 8 | 2026-01-12 | 10,000 | -1,000 | 0.00 | 1,105,578,997 | 189,200 | 18.92 | 2026-01-08 |
| 9 | 2026-01-08 | 11,000 | -19,000 | 0.00 | 1,105,578,997 | 207,900 | 18.90 | 2026-01-06 |
| 10 | 2025-12-29 | 30,000 | 1,000 | 0.00 | 1,105,578,997 | 567,000 | 18.90 | 2025-12-22 |
| 11 | 2025-11-12 | 29,000 | 10,000 | 0.00 | 1,105,578,997 | 505,180 | 17.42 | 2025-11-10 |
| 12 | 2025-10-21 | 19,000 | -7,000 | 0.00 | 1,105,578,997 | 370,120 | 19.48 | 2025-10-17 |
| 13 | 2025-10-17 | 26,000 | -2,000 | 0.00 | 1,105,578,997 | 533,000 | 20.50 | 2025-10-15 |
| 14 | 2025-10-13 | 28,000 | 11,000 | 0.00 | 1,105,578,997 | 560,000 | 20.00 | 2025-10-09 |
| 15 | 2025-09-12 | 17,000 | -1,000 | 0.00 | 1,105,578,997 | 293,080 | 17.24 | 2025-09-10 |
| 16 | 2025-09-11 | 18,000 | 1,000 | 0.00 | 1,105,578,997 | 309,060 | 17.17 | 2025-09-09 |
| 17 | 2025-09-05 | 17,000 | -6,000 | 0.00 | 1,105,578,997 | 281,350 | 16.55 | 2025-09-03 |
| 18 | 2025-09-04 | 23,000 | -6,000 | 0.00 | 1,105,578,997 | 358,800 | 15.60 | 2025-09-02 |
| 19 | 2025-09-03 | 29,000 | -6,000 | 0.00 | 1,105,578,997 | 445,150 | 15.35 | 2025-09-01 |
| 20 | 2025-09-02 | 35,000 | 23,000 | 0.00 | 1,105,578,997 | 496,650 | 14.19 | 2025-08-29 |
| 21 | 2025-06-19 | 12,000 | -1,000 | 0.00 | 1,105,578,997 | 123,600 | 10.30 | 2025-06-17 |
| 22 | 2025-06-17 | 13,000 | 1,000 | 0.00 | 1,105,578,997 | 163,800 | 12.60 | 2025-06-13 |
| 23 | 2025-06-13 | 12,000 | 1,000 | 0.00 | 1,105,578,997 | 143,040 | 11.92 | 2025-06-11 |
| 24 | 2025-06-09 | 11,000 | -1,000 | 0.00 | 1,105,578,997 | 132,880 | 12.08 | 2025-06-05 |
| 25 | 2025-05-28 | 12,000 | 2,000 | 0.00 | 1,105,578,997 | 134,400 | 11.20 | 2025-05-26 |
| 26 | 2025-04-23 | 10,000 | -2,000 | 0.00 | 1,105,578,997 | 93,300 | 9.330 | 2025-04-17 |
| 27 | 2025-04-11 | 12,000 | 2,000 | 0.00 | 1,105,578,997 | 88,680 | 7.390 | 2025-04-09 |
| 28 | 2025-02-19 | 10,000 | -30,000 | 0.00 | 1,062,078,997 | 51,700 | 5.170 | 2025-02-17 |
| 29 | 2025-02-18 | 40,000 | 30,000 | 0.00 | 1,062,078,997 | 221,600 | 5.540 | 2025-02-14 |
| 30 | 2025-01-06 | 10,000 | -30,000 | 0.00 | 676,500,964 | 32,900 | 3.290 | 2025-01-02 |
| 31 | 2024-12-06 | 40,000 | 10,000 | 0.01 | 676,500,964 | 116,400 | 2.910 | 2024-12-04 |
| 32 | 2024-12-05 | 30,000 | 20,000 | 0.00 | 676,500,964 | 87,000 | 2.900 | 2024-12-03 |
| 33 | 2024-10-28 | 10,000 | -30,000 | 0.00 | 676,500,964 | 30,900 | 3.090 | 2024-10-24 |
| 34 | 2024-10-08 | 40,000 | 10,000 | 0.01 | 676,500,964 | 123,600 | 3.090 | 2024-10-04 |
| 35 | 2024-10-04 | 30,000 | 20,000 | 0.00 | 676,500,964 | 92,700 | 3.090 | 2024-10-02 |
| 36 | 2024-07-31 | 10,000 | -20,000 | 0.00 | 676,500,964 | 32,200 | 3.220 | 2024-07-29 |
| 37 | 2024-07-15 | 30,000 | 20,000 | 0.00 | 676,500,964 | 101,100 | 3.370 | 2024-07-11 |
| 38 | 2024-07-10 | 10,000 | -12,000 | 0.00 | 676,500,964 | 33,600 | 3.360 | 2024-07-08 |
| 39 | 2024-07-09 | 22,000 | 12,000 | 0.00 | 676,500,964 | 73,480 | 3.340 | 2024-07-05 |
| 40 | 2024-01-30 | 10,000 | -14,000 | 0.00 | 617,046,164 | 15,500 | 1.550 | 2024-01-26 |
| 41 | 2024-01-26 | 24,000 | -10,000 | 0.00 | 617,046,164 | 36,240 | 1.510 | 2024-01-24 |
| 42 | 2024-01-23 | 34,000 | 24,000 | 0.01 | 617,046,164 | 49,300 | 1.450 | 2024-01-19 |
| 43 | 2024-01-05 | 10,000 | -4,000 | 0.00 | 617,046,164 | 17,200 | 1.720 | 2024-01-03 |
| 44 | 2024-01-04 | 14,000 | 4,000 | 0.00 | 617,046,164 | 23,940 | 1.710 | 2024-01-02 |
| 45 | 2024-01-03 | 10,000 | -6,000 | 0.00 | 617,046,164 | 16,000 | 1.600 | 2023-12-29 |
| 46 | 2024-01-02 | 16,000 | -2,000 | 0.00 | 617,046,164 | 24,320 | 1.520 | 2023-12-28 |
| 47 | 2023-12-29 | 18,000 | 8,000 | 0.00 | 617,046,164 | 28,260 | 1.570 | 2023-12-27 |
| 48 | 2023-09-27 | 10,000 | -10,000 | 0.00 | 617,046,164 | 12,900 | 1.290 | 2023-09-25 |
| 49 | 2023-09-19 | 20,000 | 10,000 | 0.00 | 617,046,164 | 27,800 | 1.390 | 2023-09-15 |
| 50 | 2023-08-23 | 10,000 | -10,000 | 0.00 | 617,046,164 | 12,100 | 1.210 | 2023-08-21 |
| 51 | 2023-07-18 | 20,000 | 10,000 | 0.01 | 297,274,000 | 27,400 | 1.370 | 2023-07-13 |
| 52 | 2023-06-27 | 10,000 | -26,000 | 0.00 | 297,274,000 | 13,300 | 1.330 | 2023-06-23 |
| 53 | 2023-06-26 | 36,000 | 26,000 | 0.01 | 297,274,000 | 50,040 | 1.390 | 2023-06-21 |
| 54 | 2023-06-23 | 10,000 | -2,000 | 0.00 | 297,274,000 | 14,300 | 1.430 | 2023-06-20 |
| 55 | 2023-06-16 | 12,000 | -4,000 | 0.00 | 297,274,000 | 17,040 | 1.420 | 2023-06-14 |
| 56 | 2023-06-13 | 16,000 | 4,000 | 0.01 | 297,274,000 | 23,680 | 1.480 | 2023-06-09 |
| 57 | 2023-06-02 | 12,000 | -10,000 | 0.00 | 297,274,000 | 17,880 | 1.490 | 2023-05-31 |
| 58 | 2023-06-01 | 22,000 | -4,000 | 0.01 | 297,274,000 | 32,340 | 1.470 | 2023-05-30 |
| 59 | 2023-05-22 | 26,000 | 10,000 | 0.01 | 297,274,000 | 41,080 | 1.580 | 2023-05-18 |
| 60 | 2023-05-19 | 16,000 | -10,000 | 0.01 | 297,274,000 | 25,120 | 1.570 | 2023-05-17 |
| 61 | 2023-05-17 | 26,000 | 4,000 | 0.01 | 297,274,000 | 43,680 | 1.680 | 2023-05-15 |
| 62 | 2023-05-16 | 22,000 | 2,000 | 0.01 | 297,274,000 | 35,640 | 1.620 | 2023-05-12 |
| 63 | 2023-05-12 | 20,000 | -2,000 | 0.01 | 297,274,000 | 36,400 | 1.820 | 2023-05-10 |
| 64 | 2023-05-09 | 22,000 | 12,000 | 0.01 | 297,274,000 | 39,820 | 1.810 | 2023-05-05 |
| 65 | 2023-05-05 | 10,000 | -20,000 | 0.00 | 297,274,000 | 16,800 | 1.680 | 2023-05-03 |
| 66 | 2023-05-04 | 30,000 | 4,000 | 0.01 | 297,274,000 | 46,800 | 1.560 | 2023-05-02 |
| 67 | 2023-05-02 | 26,000 | -8,000 | 0.01 | 297,274,000 | 44,200 | 1.700 | 2023-04-27 |
| 68 | 2023-04-28 | 34,000 | 2,000 | 0.01 | 297,274,000 | 55,760 | 1.640 | 2023-04-26 |
| 69 | 2023-04-27 | 32,000 | 18,000 | 0.01 | 297,274,000 | 52,480 | 1.640 | 2023-04-25 |
| 70 | 2023-04-20 | 14,000 | 4,000 | 0.00 | 297,274,000 | 24,920 | 1.780 | 2023-04-18 |
| 71 | 2023-04-18 | 10,000 | -4,000 | 0.00 | 297,274,000 | 20,100 | 2.010 | 2023-04-14 |
| 72 | 2023-04-17 | 14,000 | -12,000 | 0.00 | 297,274,000 | 26,880 | 1.920 | 2023-04-13 |
| 73 | 2023-04-14 | 26,000 | -8,000 | 0.01 | 297,274,000 | 44,460 | 1.710 | 2023-04-12 |
| 74 | 2023-04-13 | 34,000 | -16,000 | 0.01 | 297,274,000 | 55,080 | 1.620 | 2023-04-11 |
| 75 | 2023-04-12 | 50,000 | 40,000 | 0.02 | 297,274,000 | 69,500 | 1.390 | 2023-04-06 |
| 76 | 2021-09-16 | 10,000 | -2,000 | 0.00 | 297,274,000 | 9,600 | 0.960 | 2021-09-14 |
| 77 | 2020-02-28 | 12,000 | -8,000 | 0.00 | 297,274,000 | 15,480 | 1.290 | 2020-02-26 |
| 78 | 2019-07-31 | 20,000 | -2,000 | 0.01 | 297,274,000 | 28,800 | 1.440 | 2019-07-29 |
| 79 | 2018-01-17 | 22,000 | -4,000 | 0.01 | 297,274,000 | 33,220 | 1.510 | 2018-01-15 |
| 80 | 2017-07-26 | 26,000 | -20,000 | 0.01 | 297,274,000 | 44,200 | 1.700 | 2017-07-24 |
| 81 | 2017-07-13 | 46,000 | 20,000 | 0.02 | 297,274,000 | 79,120 | 1.720 | 2017-07-11 |
| 82 | 2017-02-14 | 26,000 | -60,000 | 0.01 | 297,274,000 | 48,620 | 1.870 | 2017-02-10 |
| 83 | 2016-11-04 | 86,000 | 30,000 | 0.03 | 297,274,000 | 171,140 | 1.990 | 2016-11-02 |
| 84 | 2016-08-09 | 56,000 | 30,000 | 0.02 | 297,274,000 | 113,680 | 2.030 | 2016-08-05 |
| 85 | 2016-08-05 | 26,000 | -30,000 | 0.01 | 297,274,000 | 53,040 | 2.040 | 2016-08-03 |
| 86 | 2016-08-01 | 56,000 | 30,000 | 0.02 | 297,274,000 | 114,800 | 2.050 | 2016-07-28 |
| 87 | 2016-07-22 | 26,000 | -16,000 | 0.01 | 297,274,000 | 49,400 | 1.900 | 2016-07-20 |
| 88 | 2016-07-20 | 42,000 | 16,000 | 0.01 | 297,274,000 | 78,540 | 1.870 | 2016-07-18 |
| 89 | 2016-07-18 | 26,000 | -20,000 | 0.01 | 297,274,000 | 49,920 | 1.920 | 2016-07-14 |
| 90 | 2016-07-15 | 46,000 | 20,000 | 0.02 | 297,274,000 | 89,700 | 1.950 | 2016-07-13 |
| 91 | 2016-01-14 | 26,000 | -4,000 | 0.01 | 297,274,000 | 38,220 | 1.470 | 2016-01-12 |
| 92 | 2016-01-13 | 30,000 | 4,000 | 0.01 | 297,274,000 | 44,700 | 1.490 | 2016-01-11 |
| 93 | 2016-01-12 | 26,000 | -30,000 | 0.01 | 297,274,000 | 40,820 | 1.570 | 2016-01-08 |
| 94 | 2016-01-11 | 56,000 | 30,000 | 0.02 | 297,274,000 | 84,000 | 1.500 | 2016-01-07 |
| 95 | 2015-12-11 | 26,000 | -20,000 | 0.01 | 297,274,000 | 42,380 | 1.630 | 2015-12-09 |
| 96 | 2015-10-28 | 46,000 | 20,000 | 0.02 | 297,274,000 | 55,660 | 1.210 | 2015-10-26 |
| 97 | 2015-05-27 | 26,000 | -6,000 | 0.01 | 297,274,000 | 55,640 | 2.140 | 2015-05-22 |
| 98 | 2015-04-16 | 32,000 | 6,000 | 0.01 | 297,274,000 | 53,120 | 1.660 | 2015-04-14 |
| 99 | 2014-04-14 | 26,000 | -2,000 | 0.01 | 297,274,000 | 36,920 | 1.420 | 2014-04-10 |
| 100 | 2014-03-12 | 28,000 | 2,000 | 0.01 | 297,274,000 | 38,360 | 1.370 | 2014-03-10 |
| 101 | 2013-10-08 | 26,000 | -46,000 | 0.01 | 297,274,000 | 43,940 | 1.690 | 2013-10-04 |
| 102 | 2013-10-07 | 72,000 | -20,000 | 0.02 | 297,274,000 | 122,400 | 1.700 | 2013-10-03 |
| 103 | 2013-10-04 | 92,000 | -34,000 | 0.03 | 297,274,000 | 153,640 | 1.670 | 2013-10-02 |
| 104 | 2013-10-03 | 126,000 | -10,000 | 0.04 | 297,274,000 | 216,720 | 1.720 | 2013-09-30 |
| 105 | 2013-08-12 | 136,000 | 34,000 | 0.05 | 297,274,000 | 216,240 | 1.590 | 2013-08-08 |
| 106 | 2013-08-06 | 102,000 | 20,000 | 0.03 | 297,274,000 | 165,240 | 1.620 | 2013-08-02 |
| 107 | 2013-08-05 | 82,000 | 46,000 | 0.03 | 297,274,000 | 133,660 | 1.630 | 2013-08-01 |
| 108 | 2013-07-05 | 36,000 | 10,000 | 0.01 | 297,274,000 | 48,960 | 1.360 | 2013-07-03 |
| 109 | 2013-02-04 | 26,000 | -10,000 | 0.01 | 297,274,000 | 80,860 | 3.110 | 2013-01-31 |
| 110 | 2013-02-01 | 36,000 | 10,000 | 0.01 | 297,274,000 | 113,400 | 3.150 | 2013-01-30 |
| 111 | 2012-12-18 | 26,000 | -30,000 | 0.01 | 297,274,000 | 83,200 | 3.200 | 2012-12-14 |
| 112 | 2012-10-16 | 56,000 | -16,000 | 0.02 | 297,274,000 | 198,240 | 3.540 | 2012-10-12 |
| 113 | 2012-10-10 | 72,000 | 8,000 | 0.02 | 297,274,000 | 246,960 | 3.430 | 2012-10-08 |
| 114 | 2012-10-09 | 64,000 | 38,000 | 0.02 | 297,274,000 | 229,760 | 3.590 | 2012-10-05 |
| 115 | 2012-03-14 | 26,000 | -70,000 | 0.01 | 297,274,000 | 106,080 | 4.080 | 2012-03-12 |
| 116 | 2012-02-28 | 96,000 | 70,000 | 0.03 | 297,274,000 | 366,720 | 3.820 | 2012-02-24 |
| 117 | 2011-07-27 | 26,000 | -8,000 | 0.01 | 297,274,000 | 124,020 | 4.770 | 2011-07-25 |
| 118 | 2011-07-25 | 34,000 | -4,000 | 0.01 | 297,274,000 | 160,140 | 4.710 | 2011-07-21 |
| 119 | 2011-07-22 | 38,000 | 4,000 | 0.01 | 297,274,000 | 186,580 | 4.910 | 2011-07-20 |
| 120 | 2011-07-20 | 34,000 | 8,000 | 0.01 | 297,274,000 | 168,300 | 4.950 | 2011-07-18 |
| 121 | 2011-01-11 | 26,000 | -30,000 | 0.01 | 297,274,000 | 173,160 | 6.660 | 2011-01-07 |
| 122 | 2010-11-30 | 56,000 | 20,000 | 0.02 | 297,274,000 | 358,400 | 6.400 | 2010-11-26 |
| 123 | 2010-11-24 | 36,000 | -10,000 | 0.01 | 297,274,000 | 237,240 | 6.590 | 2010-11-22 |
| 124 | 2010-11-23 | 46,000 | -10,000 | 0.02 | 297,274,000 | 293,480 | 6.380 | 2010-11-19 |
| 125 | 2010-11-22 | 56,000 | 10,000 | 0.02 | 297,274,000 | 356,720 | 6.370 | 2010-11-18 |
| 126 | 2010-11-18 | 46,000 | -10,000 | 0.02 | 297,274,000 | 296,700 | 6.450 | 2010-11-16 |
| 127 | 2010-11-17 | 56,000 | 10,000 | 0.02 | 297,274,000 | 360,640 | 6.440 | 2010-11-15 |
| 128 | 2010-11-15 | 46,000 | 10,000 | 0.02 | 297,274,000 | 335,800 | 7.300 | 2010-11-11 |
| 129 | 2010-11-12 | 36,000 | -200,000 | 0.01 | 297,274,000 | 251,640 | 6.990 | 2010-11-10 |
| 130 | 2010-11-11 | 236,000 | 200,000 | 0.08 | 297,274,000 | 1,557,600 | 6.600 | 2010-11-09 |
| 131 | 2010-11-09 | 36,000 | -10,000 | 0.01 | 297,274,000 | 210,600 | 5.850 | 2010-11-05 |
| 132 | 2010-10-28 | 46,000 | 10,000 | 0.02 | 297,274,000 | 266,800 | 5.800 | 2010-10-26 |
| 133 | 2010-10-18 | 36,000 | 10,000 | 0.01 | 297,274,000 | 202,680 | 5.630 | 2010-10-14 |
| 134 | 2010-10-15 | 26,000 | -4,000 | 0.01 | 297,274,000 | 142,740 | 5.490 | 2010-10-13 |
| 135 | 2010-10-13 | 30,000 | 4,000 | 0.01 | 297,274,000 | 168,600 | 5.620 | 2010-10-11 |
| 136 | 2010-10-12 | 26,000 | -16,000 | 0.01 | 297,274,000 | 144,560 | 5.560 | 2010-10-08 |
| 137 | 2010-10-08 | 42,000 | -130,000 | 0.01 | 297,274,000 | 214,200 | 5.100 | 2010-10-06 |
| 138 | 2010-10-06 | 172,000 | -10,000 | 0.06 | 297,274,000 | 763,680 | 4.440 | 2010-10-04 |
| 139 | 2010-10-05 | 182,000 | 10,000 | 0.06 | 297,274,000 | 768,040 | 4.220 | 2010-09-30 |
| 140 | 2010-09-16 | 172,000 | -10,000 | 0.06 | 297,274,000 | 507,400 | 2.950 | 2010-09-14 |
| 141 | 2010-08-25 | 182,000 | 10,000 | 0.06 | 297,274,000 | 535,080 | 2.940 | 2010-08-23 |
| 142 | 2010-06-02 | 172,000 | -16,000 | 0.06 | 297,274,000 | 473,000 | 2.750 | 2010-05-31 |
| 143 | 2010-04-23 | 188,000 | 6,000 | 0.06 | 297,274,000 | 575,280 | 3.060 | 2010-04-21 |
| 144 | 2010-04-12 | 182,000 | 10,000 | 0.06 | 297,274,000 | 518,700 | 2.850 | 2010-04-08 |
| 145 | 2010-01-07 | 172,000 | -20,000 | 0.06 | 297,274,000 | 546,960 | 3.180 | 2010-01-05 |
| 146 | 2009-12-16 | 192,000 | -40,000 | 0.06 | 297,274,000 | 595,200 | 3.100 | 2009-12-14 |
| 147 | 2009-12-09 | 232,000 | 20,000 | 0.08 | 297,274,000 | 735,440 | 3.170 | 2009-12-07 |
| 148 | 2009-11-30 | 212,000 | -10,000 | 0.07 | 297,274,000 | 661,440 | 3.120 | 2009-11-26 |
| 149 | 2009-11-26 | 222,000 | -28,000 | 0.07 | 297,274,000 | 677,100 | 3.050 | 2009-11-24 |
| 150 | 2009-11-25 | 250,000 | 28,000 | 0.08 | 297,274,000 | 782,500 | 3.130 | 2009-11-23 |
| 151 | 2009-11-13 | 222,000 | 20,000 | 0.07 | 297,274,000 | 670,440 | 3.020 | 2009-11-11 |
| 152 | 2009-11-10 | 202,000 | 20,000 | 0.07 | 297,274,000 | 585,800 | 2.900 | 2009-11-06 |
| 153 | 2009-10-30 | 182,000 | 10,000 | 0.06 | 297,274,000 | 524,160 | 2.880 | 2009-10-28 |
| 154 | 2009-10-14 | 172,000 | -10,000 | 0.06 | 297,274,000 | 522,880 | 3.040 | 2009-10-12 |
| 155 | 2009-10-13 | 182,000 | -10,000 | 0.06 | 297,274,000 | 553,280 | 3.040 | 2009-10-09 |
| 156 | 2009-10-02 | 192,000 | 10,000 | 0.06 | 297,274,000 | 535,680 | 2.790 | 2009-09-29 |
| 157 | 2009-09-24 | 182,000 | -10,000 | 0.06 | 297,274,000 | 578,760 | 3.180 | 2009-09-22 |
| 158 | 2009-09-10 | 192,000 | -30,000 | 0.06 | 297,274,000 | 620,160 | 3.230 | 2009-09-08 |
| 159 | 2009-09-08 | 222,000 | 40,000 | 0.07 | 297,274,000 | 657,120 | 2.960 | 2009-09-04 |
| 160 | 2009-08-11 | 182,000 | -20,000 | 0.06 | 297,274,000 | 524,160 | 2.880 | 2009-08-07 |
| 161 | 2009-08-03 | 202,000 | -4,000 | 0.07 | 297,274,000 | 583,780 | 2.890 | 2009-07-30 |
| 162 | 2009-07-29 | 206,000 | 4,000 | 0.07 | 297,274,000 | 636,540 | 3.090 | 2009-07-27 |
| 163 | 2009-07-22 | 202,000 | -100,000 | 0.07 | 297,274,000 | 585,800 | 2.900 | 2009-07-20 |
| 164 | 2009-07-13 | 302,000 | -20,000 | 0.10 | 297,274,000 | 830,500 | 2.750 | 2009-07-09 |
| 165 | 2009-07-10 | 322,000 | -40,000 | 0.11 | 297,274,000 | 888,720 | 2.760 | 2009-07-08 |
| 166 | 2009-06-26 | 362,000 | -4,000 | 0.12 | 297,274,000 | 1,031,700 | 2.850 | 2009-06-24 |
| 167 | 2009-06-18 | 366,000 | 146,000 | 0.12 | 297,274,000 | 1,054,080 | 2.880 | 2009-06-16 |
| 168 | 2009-06-10 | 220,000 | -100,000 | 0.07 | 297,274,000 | 699,600 | 3.180 | 2009-06-08 |
| 169 | 2009-06-09 | 320,000 | -20,000 | 0.11 | 297,274,000 | 1,056,000 | 3.300 | 2009-06-05 |
| 170 | 2009-06-03 | 340,000 | -598,000 | 0.11 | 297,274,000 | 1,186,600 | 3.490 | 2009-06-01 |
| 171 | 2009-05-27 | 938,000 | 60,000 | 0.32 | 297,274,000 | 2,964,080 | 3.160 | 2009-05-25 |
| 172 | 2009-05-20 | 878,000 | 48,000 | 0.30 | 297,274,000 | 2,493,520 | 2.840 | 2009-05-18 |
| 173 | 2009-05-13 | 830,000 | 76,000 | 0.28 | 297,274,000 | 2,382,100 | 2.870 | 2009-05-11 |
| 174 | 2009-05-11 | 754,000 | 574,000 | 0.25 | 297,274,000 | 2,171,520 | 2.880 | 2009-05-07 |
| 175 | 2009-04-28 | 180,000 | -10,000 | 0.06 | 297,274,000 | 552,600 | 3.070 | 2009-04-24 |
| 176 | 2009-04-14 | 190,000 | -20,000 | 0.06 | 297,274,000 | 545,300 | 2.870 | 2009-04-08 |
| 177 | 2009-04-08 | 210,000 | 14,000 | 0.07 | 297,274,000 | 567,000 | 2.700 | 2009-04-06 |
| 178 | 2009-04-03 | 196,000 | -20,000 | 0.07 | 297,274,000 | 546,840 | 2.790 | 2009-04-01 |
| 179 | 2009-04-01 | 216,000 | 6,000 | 0.07 | 297,274,000 | 596,160 | 2.760 | 2009-03-30 |
| 180 | 2009-03-31 | 210,000 | 10,000 | 0.07 | 297,274,000 | 625,800 | 2.980 | 2009-03-27 |
| 181 | 2009-03-30 | 200,000 | -10,000 | 0.07 | 297,274,000 | 616,000 | 3.080 | 2009-03-26 |
| 182 | 2009-03-26 | 210,000 | 34,000 | 0.07 | 297,274,000 | 655,200 | 3.120 | 2009-03-24 |
| 183 | 2009-03-25 | 176,000 | -6,000 | 0.06 | 297,274,000 | 596,640 | 3.390 | 2009-03-23 |
| 184 | 2009-03-24 | 182,000 | 36,000 | 0.06 | 297,274,000 | 600,600 | 3.300 | 2009-03-20 |
| 185 | 2009-03-13 | 146,000 | -4,000 | 0.05 | 297,274,000 | 381,060 | 2.610 | 2009-03-11 |
| 186 | 2009-03-11 | 150,000 | -10,000 | 0.05 | 297,274,000 | 397,500 | 2.650 | 2009-03-09 |
| 187 | 2009-03-10 | 160,000 | 4,000 | 0.05 | 297,274,000 | 425,600 | 2.660 | 2009-03-06 |
| 188 | 2009-03-05 | 156,000 | -6,000 | 0.05 | 297,274,000 | 399,360 | 2.560 | 2009-03-03 |
| 189 | 2009-03-04 | 162,000 | 10,000 | 0.05 | 297,274,000 | 445,500 | 2.750 | 2009-03-02 |
| 190 | 2009-03-03 | 152,000 | -40,000 | 0.05 | 297,274,000 | 392,160 | 2.580 | 2009-02-27 |
| 191 | 2009-02-26 | 192,000 | -4,000 | 0.06 | 297,274,000 | 549,120 | 2.860 | 2009-02-24 |
| 192 | 2009-02-25 | 196,000 | 10,000 | 0.07 | 297,274,000 | 540,960 | 2.760 | 2009-02-23 |
| 193 | 2009-02-24 | 186,000 | 20,000 | 0.06 | 297,274,000 | 517,080 | 2.780 | 2009-02-20 |
| 194 | 2009-02-20 | 166,000 | -6,000 | 0.06 | 297,274,000 | 444,880 | 2.680 | 2009-02-18 |
| 195 | 2009-02-19 | 172,000 | 26,000 | 0.06 | 297,274,000 | 416,240 | 2.420 | 2009-02-17 |
| 196 | 2009-02-16 | 146,000 | -14,000 | 0.05 | 297,274,000 | 347,480 | 2.380 | 2009-02-12 |
| 197 | 2009-02-13 | 160,000 | 14,000 | 0.05 | 297,274,000 | 347,200 | 2.170 | 2009-02-11 |
| 198 | 2009-02-06 | 146,000 | 20,000 | 0.05 | 297,274,000 | 287,620 | 1.970 | 2009-02-04 |
| 199 | 2009-02-05 | 126,000 | -20,000 | 0.04 | 297,274,000 | 244,440 | 1.940 | 2009-02-03 |
| 200 | 2009-02-04 | 146,000 | 20,000 | 0.05 | 297,274,000 | 281,780 | 1.930 | 2009-02-02 |
| 201 | 2008-12-22 | 126,000 | -20,000 | 0.04 | 297,274,000 | 273,420 | 2.170 | 2008-12-18 |
| 202 | 2008-12-19 | 146,000 | -4,000 | 0.05 | 297,274,000 | 293,460 | 2.010 | 2008-12-17 |
| 203 | 2008-12-18 | 150,000 | 14,000 | 0.05 | 297,274,000 | 288,000 | 1.920 | 2008-12-16 |
| 204 | 2008-12-17 | 136,000 | -12,000 | 0.05 | 297,274,000 | 257,040 | 1.890 | 2008-12-15 |
| 205 | 2008-12-16 | 148,000 | 22,000 | 0.05 | 297,274,000 | 273,800 | 1.850 | 2008-12-12 |
| 206 | 2008-10-15 | 126,000 | -50,000 | 0.04 | 297,274,000 | 173,880 | 1.380 | 2008-10-13 |
| 207 | 2008-10-06 | 176,000 | 10,000 | 0.06 | 297,274,000 | 339,680 | 1.930 | 2008-10-02 |
| 208 | 2008-10-03 | 166,000 | 16,000 | 0.06 | 297,274,000 | 327,020 | 1.970 | 2008-09-30 |
| 209 | 2008-09-29 | 150,000 | -14,000 | 0.05 | 297,274,000 | 312,000 | 2.080 | 2008-09-25 |
| 210 | 2008-09-26 | 164,000 | 34,000 | 0.06 | 297,274,000 | 341,120 | 2.080 | 2008-09-24 |
| 211 | 2008-09-23 | 130,000 | -6,000 | 0.04 | 297,274,000 | 232,700 | 1.790 | 2008-09-19 |
| 212 | 2008-09-05 | 136,000 | -10,000 | 0.05 | 297,274,000 | 284,240 | 2.090 | 2008-09-03 |
| 213 | 2008-09-01 | 146,000 | -10,000 | 0.05 | 297,274,000 | 321,200 | 2.200 | 2008-08-28 |
| 214 | 2008-07-29 | 156,000 | -10,000 | 0.05 | 297,274,000 | 463,320 | 2.970 | 2008-07-25 |
| 215 | 2008-07-22 | 166,000 | 20,000 | 0.06 | 297,274,000 | 499,660 | 3.010 | 2008-07-18 |
| 216 | 2008-07-16 | 146,000 | -14,000 | 0.05 | 297,274,000 | 471,580 | 3.230 | 2008-07-14 |
| 217 | 2008-07-11 | 160,000 | -6,000 | 0.05 | 297,274,000 | 504,000 | 3.150 | 2008-07-09 |
| 218 | 2008-06-20 | 166,000 | 100,000 | 0.06 | 297,274,000 | 554,440 | 3.340 | 2008-06-18 |
| 219 | 2008-06-10 | 66,000 | -40,000 | 0.02 | 297,274,000 | 242,880 | 3.680 | 2008-06-05 |
| 220 | 2008-05-29 | 106,000 | -2,000 | 0.04 | 297,274,000 | 404,920 | 3.820 | 2008-05-27 |
| 221 | 2008-05-09 | 108,000 | 6,000 | 0.04 | 297,274,000 | 417,960 | 3.870 | 2008-05-07 |
| 222 | 2008-05-07 | 102,000 | 4,000 | 0.03 | 297,274,000 | 394,740 | 3.870 | 2008-05-05 |
| 223 | 2008-04-23 | 98,000 | -20,000 | 0.03 | 297,274,000 | 347,900 | 3.550 | 2008-04-21 |
| 224 | 2008-04-22 | 118,000 | 20,000 | 0.04 | 297,274,000 | 413,000 | 3.500 | 2008-04-18 |
| 225 | 2008-04-18 | 98,000 | -20,000 | 0.03 | 297,274,000 | 341,040 | 3.480 | 2008-04-16 |
| 226 | 2008-04-16 | 118,000 | 20,000 | 0.04 | 297,274,000 | 413,000 | 3.500 | 2008-04-14 |
| 227 | 2008-04-14 | 98,000 | -10,000 | 0.03 | 297,274,000 | 361,620 | 3.690 | 2008-04-10 |
| 228 | 2008-04-11 | 108,000 | -90,000 | 0.04 | 297,274,000 | 384,480 | 3.560 | 2008-04-09 |
| 229 | 2008-04-10 | 198,000 | -10,000 | 0.07 | 297,274,000 | 750,420 | 3.790 | 2008-04-08 |
| 230 | 2008-04-09 | 208,000 | -80,000 | 0.07 | 297,274,000 | 786,240 | 3.780 | 2008-04-07 |
| 231 | 2008-04-07 | 288,000 | 4,000 | 0.10 | 297,274,000 | 961,920 | 3.340 | 2008-04-02 |
| 232 | 2008-03-27 | 284,000 | -10,000 | 0.10 | 297,274,000 | 1,002,520 | 3.530 | 2008-03-25 |
| 233 | 2008-03-25 | 294,000 | -10,000 | 0.10 | 297,274,000 | 1,064,280 | 3.620 | 2008-03-19 |
| 234 | 2008-03-20 | 304,000 | 20,000 | 0.10 | 297,274,000 | 1,060,960 | 3.490 | 2008-03-18 |
| 235 | 2008-03-14 | 284,000 | 10,000 | 0.10 | 297,274,000 | 1,306,400 | 4.600 | 2008-03-12 |
| 236 | 2008-03-04 | 274,000 | -4,000 | 0.09 | 297,274,000 | 1,460,420 | 5.330 | 2008-02-29 |
| 237 | 2008-02-22 | 278,000 | -10,000 | 0.09 | 297,274,000 | 1,298,260 | 4.670 | 2008-02-20 |
| 238 | 2008-02-21 | 288,000 | 50,000 | 0.10 | 297,274,000 | 1,298,880 | 4.510 | 2008-02-19 |
| 239 | 2008-02-11 | 238,000 | 10,000 | 0.08 | 297,274,000 | 1,080,520 | 4.540 | 2008-02-04 |
| 240 | 2008-02-05 | 228,000 | -10,000 | 0.08 | 297,274,000 | 1,026,000 | 4.500 | 2008-02-01 |
| 241 | 2008-02-04 | 238,000 | 14,000 | 0.08 | 297,274,000 | 1,011,500 | 4.250 | 2008-01-31 |
| 242 | 2008-01-25 | 224,000 | -30,000 | 0.08 | 297,274,000 | 974,400 | 4.350 | 2008-01-23 |
| 243 | 2008-01-24 | 254,000 | 10,000 | 0.09 | 297,274,000 | 1,051,560 | 4.140 | 2008-01-22 |
| 244 | 2008-01-23 | 244,000 | 20,000 | 0.08 | 297,274,000 | 1,205,360 | 4.940 | 2008-01-21 |
| 245 | 2008-01-22 | 224,000 | 18,000 | 0.08 | 297,274,000 | 1,164,800 | 5.200 | 2008-01-18 |
| 246 | 2008-01-21 | 206,000 | 2,000 | 0.07 | 297,274,000 | 1,091,800 | 5.300 | 2008-01-17 |
| 247 | 2008-01-18 | 204,000 | -170,000 | 0.07 | 297,274,000 | 1,030,200 | 5.050 | 2008-01-16 |
| 248 | 2008-01-17 | 374,000 | -100,000 | 0.13 | 297,274,000 | 2,128,060 | 5.690 | 2008-01-15 |
| 249 | 2008-01-16 | 474,000 | 20,000 | 0.16 | 297,274,000 | 2,791,860 | 5.890 | 2008-01-14 |
| 250 | 2008-01-14 | 454,000 | 50,000 | 0.15 | 297,274,000 | 2,610,500 | 5.750 | 2008-01-10 |
| 251 | 2008-01-11 | 404,000 | 60,000 | 0.14 | 297,274,000 | 2,395,720 | 5.930 | 2008-01-09 |
| 252 | 2008-01-10 | 344,000 | -20,000 | 0.12 | 297,274,000 | 1,943,600 | 5.650 | 2008-01-08 |
| 253 | 2008-01-09 | 364,000 | 70,000 | 0.12 | 297,274,000 | 2,158,520 | 5.930 | 2008-01-07 |
| 254 | 2008-01-08 | 294,000 | 100,000 | 0.10 | 297,274,000 | 1,758,120 | 5.980 | 2008-01-04 |
| 255 | 2007-12-21 | 194,000 | -20,000 | 0.07 | 297,274,000 | 805,100 | 4.150 | 2007-12-19 |
| 256 | 2007-12-19 | 214,000 | 20,000 | 0.07 | 297,274,000 | 915,920 | 4.280 | 2007-12-17 |
| 257 | 2007-12-13 | 194,000 | 20,000 | 0.07 | 297,274,000 | 962,240 | 4.960 | 2007-12-11 |
| 258 | 2007-11-28 | 174,000 | -20,000 | 0.06 | 297,274,000 | 814,320 | 4.680 | 2007-11-26 |
| 259 | 2007-11-27 | 194,000 | 20,000 | 0.07 | 297,274,000 | 845,840 | 4.360 | 2007-11-23 |
| 260 | 2007-11-12 | 174,000 | 20,000 | 0.06 | 297,274,000 | 1,012,680 | 5.820 | 2007-11-08 |
| 261 | 2007-11-09 | 154,000 | 20,000 | 0.05 | 297,274,000 | 865,480 | 5.620 | 2007-11-07 |
| 262 | 2007-10-29 | 134,000 | -18,000 | 0.05 | 297,274,000 | 833,480 | 6.220 | 2007-10-25 |
| 263 | 2007-10-18 | 152,000 | 18,000 | 0.05 | 297,274,000 | 1,064,000 | 7.000 | 2007-10-16 |
| 264 | 2007-10-16 | 134,000 | -4,000 | 0.05 | 297,274,000 | 928,620 | 6.930 | 2007-10-12 |
| 265 | 2007-10-15 | 138,000 | 4,000 | 0.05 | 297,274,000 | 966,000 | 7.000 | 2007-10-11 |
| 266 | 2007-10-11 | 134,000 | -10,000 | 0.05 | 297,274,000 | 954,080 | 7.120 | 2007-10-09 |
| 267 | 2007-10-10 | 144,000 | -10,000 | 0.05 | 297,274,000 | 1,020,960 | 7.090 | 2007-10-08 |
| 268 | 2007-10-05 | 154,000 | -4,000 | 0.05 | 297,274,000 | 1,068,760 | 6.940 | 2007-10-03 |
| 269 | 2007-10-04 | 158,000 | 2,000 | 0.05 | 297,274,000 | 1,185,000 | 7.500 | 2007-10-02 |
| 270 | 2007-10-03 | 156,000 | -14,000 | 0.05 | 297,274,000 | 1,126,320 | 7.220 | 2007-09-28 |
| 271 | 2007-09-28 | 170,000 | -4,000 | 0.06 | 297,274,000 | 1,142,400 | 6.720 | 2007-09-25 |
| 272 | 2007-09-27 | 174,000 | 20,000 | 0.06 | 297,274,000 | 1,237,140 | 7.110 | 2007-09-24 |
| 273 | 2007-09-25 | 154,000 | 4,000 | 0.05 | 297,274,000 | 1,116,500 | 7.250 | 2007-09-21 |
| 274 | 2007-09-24 | 150,000 | -22,000 | 0.05 | 297,274,000 | 945,000 | 6.300 | 2007-09-20 |
| 275 | 2007-09-21 | 172,000 | 4,000 | 0.06 | 297,274,000 | 997,600 | 5.800 | 2007-09-19 |
| 276 | 2007-09-20 | 168,000 | -10,000 | 0.06 | 297,274,000 | 947,520 | 5.640 | 2007-09-18 |
| 277 | 2007-09-17 | 178,000 | -2,000 | 0.06 | 297,274,000 | 964,760 | 5.420 | 2007-09-13 |
| 278 | 2007-09-14 | 180,000 | 20,000 | 0.06 | 297,274,000 | 1,026,000 | 5.700 | 2007-09-12 |
| 279 | 2007-09-13 | 160,000 | -8,000 | 0.05 | 297,274,000 | 934,400 | 5.840 | 2007-09-11 |
| 280 | 2007-09-12 | 168,000 | 4,000 | 0.06 | 297,274,000 | 917,280 | 5.460 | 2007-09-10 |
| 281 | 2007-09-11 | 164,000 | 2,000 | 0.06 | 297,274,000 | 1,011,880 | 6.170 | 2007-09-07 |
| 282 | 2007-09-10 | 162,000 | 8,000 | 0.05 | 297,274,000 | 907,200 | 5.600 | 2007-09-06 |
| 283 | 2007-09-07 | 154,000 | -2,000 | 0.05 | 297,274,000 | 831,600 | 5.400 | 2007-09-05 |
| 284 | 2007-08-24 | 156,000 | -10,000 | 0.05 | 297,274,000 | 684,840 | 4.390 | 2007-08-22 |
| 285 | 2007-08-22 | 166,000 | -10,000 | 0.06 | 297,274,000 | 708,820 | 4.270 | 2007-08-20 |
| 286 | 2007-08-10 | 176,000 | -2,000 | 0.06 | 297,274,000 | 901,120 | 5.120 | 2007-08-08 |
| 287 | 2007-08-09 | 178,000 | 10,000 | 0.06 | 297,274,000 | 866,860 | 4.870 | 2007-08-07 |
| 288 | 2007-08-06 | 168,000 | -20,000 | 0.06 | 297,274,000 | 920,640 | 5.480 | 2007-08-02 |
| 289 | 2007-07-31 | 188,000 | 10,000 | 0.06 | 297,274,000 | 1,069,720 | 5.690 | 2007-07-27 |
| 290 | 2007-07-25 | 178,000 | 20,000 | 0.06 | 297,274,000 | 1,100,040 | 6.180 | 2007-07-23 |
| 291 | 2007-07-24 | 158,000 | -6,000 | 0.05 | 297,274,000 | 960,640 | 6.080 | 2007-07-20 |
| 292 | 2007-07-23 | 164,000 | 6,000 | 0.06 | 297,274,000 | 1,005,320 | 6.130 | 2007-07-19 |
| 293 | 2007-07-13 | 158,000 | -6,000 | 0.05 | 297,274,000 | 989,080 | 6.260 | 2007-07-11 |
| 294 | 2007-07-12 | 164,000 | -2,000 | 0.06 | 297,274,000 | 1,021,720 | 6.230 | 2007-07-10 |
| 295 | 2007-07-11 | 166,000 | -30,000 | 0.06 | 297,274,000 | 1,004,300 | 6.050 | 2007-07-09 |
| 296 | 2007-07-10 | 196,000 | 30,000 | 0.07 | 297,274,000 | 1,176,000 | 6.000 | 2007-07-06 |
| 297 | 2007-07-06 | 166,000 | -10,000 | 0.06 | 297,274,000 | 997,660 | 6.010 | 2007-07-04 |
| 298 | 2007-06-28 | 176,000 | -20,000 | 0.06 | 297,274,000 | 1,041,920 | 5.920 | 2007-06-26 |
Webb-site Database - Powered By Linux Group