Lingbao Gold Group Company Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03330 | 2006-01-12 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 22.44 | 2026-02-03 | ||||||
| 2 | 2026-02-04 | 21.20 | 2026-02-02 | ||||||
| 3 | 2026-01-21 | 323,000 | -15,000 | 0.03 | 14 | 1,105,578,997 | 7,222,280 | 22.36 | 2026-01-19 |
| 4 | 2025-10-21 | 338,000 | -60,000 | 0.03 | 14 | 1,105,578,997 | 6,584,240 | 19.48 | 2025-10-17 |
| 5 | 2025-10-20 | 398,000 | -2,000 | 0.04 | 15 | 1,105,578,997 | 7,991,840 | 20.08 | 2025-10-16 |
| 6 | 2025-10-16 | 400,000 | -20,000 | 0.04 | 16 | 1,105,578,997 | 7,828,000 | 19.57 | 2025-10-14 |
| 7 | 2025-10-02 | 420,000 | -10,000 | 0.04 | 16 | 1,105,578,997 | 7,728,000 | 18.40 | 2025-09-29 |
| 8 | 2025-09-26 | 430,000 | -2,000 | 0.04 | 16 | 1,105,578,997 | 7,550,800 | 17.56 | 2025-09-24 |
| 9 | 2025-09-05 | 432,000 | 2,000 | 0.04 | 17 | 1,105,578,997 | 7,149,600 | 16.55 | 2025-09-03 |
| 10 | 2025-08-26 | 430,000 | -10,000 | 0.04 | 16 | 1,105,578,997 | 4,708,500 | 10.95 | 2025-08-22 |
| 11 | 2025-08-21 | 440,000 | -20,000 | 0.04 | 17 | 1,105,578,997 | 4,901,600 | 11.14 | 2025-08-19 |
| 12 | 2025-06-24 | 460,000 | 70,000 | 0.04 | 17 | 1,105,578,997 | 4,636,800 | 10.08 | 2025-06-20 |
| 13 | 2025-05-22 | 390,000 | -2,000 | 0.04 | 17 | 1,105,578,997 | 3,502,200 | 8.980 | 2025-05-20 |
| 14 | 2025-05-19 | 392,000 | 10,000 | 0.04 | 18 | 1,105,578,997 | 3,312,400 | 8.450 | 2025-05-15 |
| 15 | 2025-04-22 | 382,000 | -5,000 | 0.03 | 17 | 1,105,578,997 | 3,827,640 | 10.02 | 2025-04-16 |
| 16 | 2025-04-11 | 387,000 | -40,000 | 0.04 | 18 | 1,105,578,997 | 2,859,930 | 7.390 | 2025-04-09 |
| 17 | 2025-04-02 | 427,000 | -5,000 | 0.04 | 19 | 1,105,578,997 | 3,279,360 | 7.680 | 2025-03-31 |
| 18 | 2025-04-01 | 432,000 | -4,000 | 0.04 | 19 | 1,105,578,997 | 3,136,320 | 7.260 | 2025-03-28 |
| 19 | 2025-03-31 | 436,000 | -10,000 | 0.04 | 20 | 1,105,578,997 | 2,751,160 | 6.310 | 2025-03-27 |
| 20 | 2025-01-22 | 446,000 | -30,000 | 0.07 | 20 | 676,500,964 | 1,761,700 | 3.950 | 2025-01-20 |
| 21 | 2025-01-16 | 476,000 | -20,000 | 0.07 | 20 | 676,500,964 | 1,870,680 | 3.930 | 2025-01-14 |
| 22 | 2025-01-10 | 496,000 | -20,000 | 0.07 | 21 | 676,500,964 | 1,731,040 | 3.490 | 2025-01-08 |
| 23 | 2025-01-02 | 516,000 | -10,000 | 0.08 | 22 | 676,500,964 | 1,475,760 | 2.860 | 2024-12-27 |
| 24 | 2024-12-05 | 526,000 | 10,000 | 0.08 | 23 | 676,500,964 | 1,525,400 | 2.900 | 2024-12-03 |
| 25 | 2024-10-31 | 516,000 | -10,000 | 0.08 | 22 | 676,500,964 | 1,563,480 | 3.030 | 2024-10-29 |
| 26 | 2024-10-30 | 526,000 | -4,000 | 0.08 | 23 | 676,500,964 | 1,567,480 | 2.980 | 2024-10-28 |
| 27 | 2024-09-30 | 530,000 | 10,000 | 0.08 | 24 | 676,500,964 | 1,696,000 | 3.200 | 2024-09-26 |
| 28 | 2024-06-13 | 520,000 | 18,000 | 0.08 | 23 | 676,500,964 | 1,554,800 | 2.990 | 2024-06-11 |
| 29 | 2024-05-27 | 502,000 | -20,000 | 0.07 | 23 | 676,500,964 | 1,591,340 | 3.170 | 2024-05-23 |
| 30 | 2024-04-11 | 522,000 | -4,000 | 0.08 | 24 | 649,584,164 | 1,800,900 | 3.450 | 2024-04-09 |
| 31 | 2024-03-18 | 526,000 | -130,000 | 0.08 | 24 | 649,584,164 | 1,304,480 | 2.480 | 2024-03-14 |
| 32 | 2024-03-15 | 656,000 | -10,000 | 0.10 | 26 | 649,584,164 | 1,548,160 | 2.360 | 2024-03-13 |
| 33 | 2024-03-12 | 666,000 | -10,000 | 0.10 | 26 | 649,584,164 | 1,538,460 | 2.310 | 2024-03-08 |
| 34 | 2024-03-11 | 676,000 | -20,000 | 0.10 | 26 | 649,584,164 | 1,324,960 | 1.960 | 2024-03-07 |
| 35 | 2024-03-08 | 696,000 | -10,000 | 0.11 | 26 | 649,584,164 | 1,357,200 | 1.950 | 2024-03-06 |
| 36 | 2024-01-04 | 706,000 | -12,000 | 0.11 | 27 | 617,046,164 | 1,207,260 | 1.710 | 2024-01-02 |
| 37 | 2024-01-03 | 718,000 | -10,000 | 0.12 | 27 | 617,046,164 | 1,148,800 | 1.600 | 2023-12-29 |
| 38 | 2024-01-02 | 728,000 | -20,000 | 0.12 | 27 | 617,046,164 | 1,106,560 | 1.520 | 2023-12-28 |
| 39 | 2023-12-29 | 748,000 | -10,000 | 0.12 | 27 | 617,046,164 | 1,174,360 | 1.570 | 2023-12-27 |
| 40 | 2023-12-18 | 758,000 | -20,000 | 0.12 | 27 | 617,046,164 | 970,240 | 1.280 | 2023-12-14 |
| 41 | 2023-12-01 | 778,000 | -50,000 | 0.13 | 28 | 617,046,164 | 1,019,180 | 1.310 | 2023-11-29 |
| 42 | 2023-09-12 | 828,000 | -10,000 | 0.13 | 29 | 617,046,164 | 1,026,720 | 1.240 | 2023-09-07 |
| 43 | 2023-09-04 | 838,000 | -20,000 | 0.14 | 30 | 617,046,164 | 1,114,540 | 1.330 | 2023-08-30 |
| 44 | 2023-08-22 | 858,000 | -2,000 | 0.14 | 30 | 617,046,164 | 1,003,860 | 1.170 | 2023-08-18 |
| 45 | 2023-08-15 | 860,000 | 22,000 | 0.29 | 31 | 297,274,000 | 1,100,800 | 1.280 | 2023-08-11 |
| 46 | 2023-05-19 | 838,000 | 10,000 | 0.28 | 31 | 297,274,000 | 1,315,660 | 1.570 | 2023-05-17 |
| 47 | 2023-05-16 | 828,000 | 10,000 | 0.28 | 31 | 297,274,000 | 1,341,360 | 1.620 | 2023-05-12 |
| 48 | 2023-05-05 | 818,000 | -20,000 | 0.28 | 30 | 297,274,000 | 1,374,240 | 1.680 | 2023-05-03 |
| 49 | 2023-04-26 | 838,000 | -20,000 | 0.28 | 31 | 297,274,000 | 1,399,460 | 1.670 | 2023-04-24 |
| 50 | 2023-04-25 | 858,000 | -20,000 | 0.29 | 30 | 297,274,000 | 1,450,020 | 1.690 | 2023-04-21 |
| 51 | 2023-04-21 | 878,000 | -30,000 | 0.30 | 30 | 297,274,000 | 1,448,700 | 1.650 | 2023-04-19 |
| 52 | 2023-04-20 | 908,000 | 50,000 | 0.31 | 30 | 297,274,000 | 1,616,240 | 1.780 | 2023-04-18 |
| 53 | 2023-04-19 | 858,000 | -10,000 | 0.29 | 28 | 297,274,000 | 1,484,340 | 1.730 | 2023-04-17 |
| 54 | 2023-04-18 | 868,000 | -50,000 | 0.29 | 28 | 297,274,000 | 1,744,680 | 2.010 | 2023-04-14 |
| 55 | 2023-04-14 | 918,000 | -20,000 | 0.31 | 28 | 297,274,000 | 1,569,780 | 1.710 | 2023-04-12 |
| 56 | 2023-04-13 | 938,000 | -80,000 | 0.32 | 28 | 297,274,000 | 1,519,560 | 1.620 | 2023-04-11 |
| 57 | 2023-03-21 | 1,018,000 | -20,000 | 0.34 | 29 | 297,274,000 | 1,201,240 | 1.180 | 2023-03-17 |
| 58 | 2023-02-28 | 1,038,000 | -28,000 | 0.35 | 29 | 297,274,000 | 1,224,840 | 1.180 | 2023-02-24 |
| 59 | 2023-02-23 | 1,066,000 | -300,000 | 0.36 | 29 | 297,274,000 | 1,129,960 | 1.060 | 2023-02-21 |
| 60 | 2023-01-27 | 1,366,000 | -10,000 | 0.46 | 30 | 297,274,000 | 1,461,620 | 1.070 | 2023-01-20 |
| 61 | 2022-10-25 | 1,376,000 | 106,000 | 0.46 | 31 | 297,274,000 | 1,087,040 | 0.790 | 2022-10-21 |
| 62 | 2022-09-29 | 1,270,000 | 58,000 | 0.43 | 31 | 297,274,000 | 1,079,500 | 0.850 | 2022-09-27 |
| 63 | 2022-08-19 | 1,212,000 | 86,000 | 0.41 | 31 | 297,274,000 | 1,115,040 | 0.920 | 2022-08-17 |
| 64 | 2022-08-12 | 1,126,000 | -10,000 | 0.38 | 31 | 297,274,000 | 1,024,660 | 0.910 | 2022-08-10 |
| 65 | 2022-07-26 | 1,136,000 | 98,000 | 0.38 | 32 | 297,274,000 | 999,680 | 0.880 | 2022-07-22 |
| 66 | 2022-02-18 | 1,038,000 | 2,000 | 0.35 | 31 | 297,274,000 | 1,100,280 | 1.060 | 2022-02-16 |
| 67 | 2022-02-15 | 1,036,000 | -2,000 | 0.35 | 30 | 297,274,000 | 1,077,440 | 1.040 | 2022-02-11 |
| 68 | 2021-11-18 | 1,038,000 | 300,000 | 0.35 | 31 | 297,274,000 | 1,038,000 | 1.000 | 2021-11-16 |
| 69 | 2021-11-09 | 738,000 | 60,000 | 0.25 | 30 | 297,274,000 | 686,340 | 0.930 | 2021-11-05 |
| 70 | 2021-08-20 | 678,000 | -2,000 | 0.23 | 29 | 297,274,000 | 678,000 | 1.000 | 2021-08-18 |
| 71 | 2021-02-09 | 680,000 | -10,000 | 0.23 | 30 | 297,274,000 | 707,200 | 1.040 | 2021-02-05 |
| 72 | 2021-02-04 | 690,000 | 10,000 | 0.23 | 31 | 297,274,000 | 752,100 | 1.090 | 2021-02-02 |
| 73 | 2020-11-04 | 680,000 | 46,000 | 0.23 | 30 | 297,274,000 | 768,400 | 1.130 | 2020-11-02 |
| 74 | 2020-10-16 | 634,000 | -46,000 | 0.21 | 29 | 297,274,000 | 748,120 | 1.180 | 2020-10-14 |
| 75 | 2020-08-12 | 680,000 | -10,000 | 0.23 | 30 | 297,274,000 | 992,800 | 1.460 | 2020-08-10 |
| 76 | 2020-07-29 | 690,000 | -50,000 | 0.23 | 31 | 297,274,000 | 1,035,000 | 1.500 | 2020-07-27 |
| 77 | 2020-07-28 | 740,000 | -20,000 | 0.25 | 32 | 297,274,000 | 1,080,400 | 1.460 | 2020-07-24 |
| 78 | 2020-07-24 | 760,000 | 20,000 | 0.26 | 33 | 297,274,000 | 1,033,600 | 1.360 | 2020-07-22 |
| 79 | 2020-07-13 | 740,000 | -20,000 | 0.25 | 32 | 297,274,000 | 851,000 | 1.150 | 2020-07-09 |
| 80 | 2020-06-01 | 760,000 | 20,000 | 0.26 | 33 | 297,274,000 | 684,000 | 0.900 | 2020-05-28 |
| 81 | 2020-03-03 | 740,000 | -2,000 | 0.25 | 32 | 297,274,000 | 932,400 | 1.260 | 2020-02-28 |
| 82 | 2019-12-27 | 742,000 | -4,000 | 0.25 | 33 | 297,274,000 | 838,460 | 1.130 | 2019-12-20 |
| 83 | 2019-02-26 | 746,000 | -20,000 | 0.25 | 34 | 297,274,000 | 1,036,940 | 1.390 | 2019-02-22 |
| 84 | 2019-02-01 | 766,000 | 20,000 | 0.26 | 35 | 297,274,000 | 995,800 | 1.300 | 2019-01-30 |
| 85 | 2018-06-07 | 746,000 | -14,000 | 0.25 | 34 | 297,274,000 | 1,402,480 | 1.880 | 2018-06-05 |
| 86 | 2018-05-10 | 760,000 | -6,000 | 0.26 | 35 | 297,274,000 | 1,322,400 | 1.740 | 2018-05-08 |
| 87 | 2018-01-30 | 766,000 | -354,000 | 0.26 | 36 | 297,274,000 | 1,263,900 | 1.650 | 2018-01-26 |
| 88 | 2018-01-26 | 1,120,000 | 28,000 | 0.38 | 37 | 297,274,000 | 1,792,000 | 1.600 | 2018-01-24 |
| 89 | 2018-01-22 | 1,092,000 | -70,000 | 0.37 | 37 | 297,274,000 | 1,638,000 | 1.500 | 2018-01-18 |
| 90 | 2018-01-05 | 1,162,000 | -30,000 | 0.39 | 38 | 297,274,000 | 1,568,700 | 1.350 | 2018-01-03 |
| 91 | 2018-01-04 | 1,192,000 | -28,000 | 0.40 | 38 | 297,274,000 | 1,609,200 | 1.350 | 2018-01-02 |
| 92 | 2017-10-24 | 1,220,000 | 200,000 | 0.41 | 39 | 297,274,000 | 1,927,600 | 1.580 | 2017-10-20 |
| 93 | 2017-09-04 | 1,020,000 | 2,000 | 0.34 | 39 | 297,274,000 | 1,601,400 | 1.570 | 2017-08-31 |
| 94 | 2017-08-09 | 1,018,000 | -6,000 | 0.34 | 38 | 297,274,000 | 1,608,440 | 1.580 | 2017-08-07 |
| 95 | 2017-07-12 | 1,024,000 | -10,000 | 0.34 | 39 | 297,274,000 | 1,761,280 | 1.720 | 2017-07-10 |
| 96 | 2017-02-14 | 1,034,000 | -22,000 | 0.35 | 40 | 297,274,000 | 1,933,580 | 1.870 | 2017-02-10 |
| 97 | 2017-02-03 | 1,056,000 | 22,000 | 0.36 | 41 | 297,274,000 | 2,006,400 | 1.900 | 2017-02-01 |
| 98 | 2016-11-25 | 1,034,000 | -100,000 | 0.35 | 40 | 297,274,000 | 1,902,560 | 1.840 | 2016-11-23 |
| 99 | 2016-10-20 | 1,134,000 | -100,000 | 0.38 | 40 | 297,274,000 | 2,041,200 | 1.800 | 2016-10-18 |
| 100 | 2016-09-27 | 1,234,000 | -100,000 | 0.42 | 40 | 297,274,000 | 2,147,160 | 1.740 | 2016-09-23 |
| 101 | 2016-08-18 | 1,334,000 | 100,000 | 0.45 | 40 | 297,274,000 | 2,574,620 | 1.930 | 2016-08-16 |
| 102 | 2015-12-16 | 1,234,000 | 100,000 | 0.42 | 40 | 297,274,000 | 1,813,980 | 1.470 | 2015-12-14 |
| 103 | 2015-12-14 | 1,134,000 | -50,000 | 0.38 | 40 | 297,274,000 | 1,973,160 | 1.740 | 2015-12-10 |
| 104 | 2015-12-10 | 1,184,000 | -200,000 | 0.40 | 41 | 297,274,000 | 1,444,480 | 1.220 | 2015-12-08 |
| 105 | 2015-08-28 | 1,384,000 | -100,000 | 0.47 | 41 | 297,274,000 | 2,020,640 | 1.460 | 2015-08-26 |
| 106 | 2015-08-18 | 1,484,000 | 14,000 | 0.50 | 41 | 297,274,000 | 2,567,320 | 1.730 | 2015-08-14 |
| 107 | 2015-08-17 | 1,470,000 | -20,000 | 0.49 | 41 | 297,274,000 | 2,631,300 | 1.790 | 2015-08-13 |
| 108 | 2015-07-28 | 1,490,000 | 36,000 | 0.50 | 41 | 297,274,000 | 2,294,600 | 1.540 | 2015-07-24 |
| 109 | 2015-07-15 | 1,454,000 | -2,000 | 0.49 | 41 | 297,274,000 | 2,370,020 | 1.630 | 2015-07-13 |
| 110 | 2015-07-10 | 1,456,000 | 320,000 | 0.49 | 42 | 297,274,000 | 1,790,880 | 1.230 | 2015-07-08 |
| 111 | 2015-06-16 | 1,136,000 | -200,000 | 0.38 | 41 | 297,274,000 | 2,703,680 | 2.380 | 2015-06-12 |
| 112 | 2015-06-01 | 1,336,000 | -150,000 | 0.45 | 41 | 297,274,000 | 3,486,960 | 2.610 | 2015-05-28 |
| 113 | 2015-05-29 | 1,486,000 | -20,000 | 0.50 | 41 | 297,274,000 | 4,041,920 | 2.720 | 2015-05-27 |
| 114 | 2015-05-28 | 1,506,000 | -20,000 | 0.51 | 41 | 297,274,000 | 3,749,940 | 2.490 | 2015-05-26 |
| 115 | 2015-05-27 | 1,526,000 | -62,000 | 0.51 | 41 | 297,274,000 | 3,265,640 | 2.140 | 2015-05-22 |
| 116 | 2015-05-26 | 1,588,000 | -58,000 | 0.53 | 41 | 297,274,000 | 3,255,400 | 2.050 | 2015-05-21 |
| 117 | 2015-05-21 | 1,646,000 | -100,000 | 0.55 | 41 | 297,274,000 | 3,440,140 | 2.090 | 2015-05-19 |
| 118 | 2015-05-08 | 1,746,000 | 126,000 | 0.59 | 41 | 297,274,000 | 2,863,440 | 1.640 | 2015-05-06 |
| 119 | 2015-05-07 | 1,620,000 | 74,000 | 0.54 | 41 | 297,274,000 | 2,721,600 | 1.680 | 2015-05-05 |
| 120 | 2015-04-24 | 1,546,000 | -10,000 | 0.52 | 41 | 297,274,000 | 2,782,800 | 1.800 | 2015-04-22 |
| 121 | 2015-04-21 | 1,556,000 | -102,000 | 0.52 | 42 | 297,274,000 | 2,738,560 | 1.760 | 2015-04-17 |
| 122 | 2015-04-17 | 1,658,000 | -52,000 | 0.56 | 43 | 297,274,000 | 2,802,020 | 1.690 | 2015-04-15 |
| 123 | 2015-04-16 | 1,710,000 | 300,000 | 0.58 | 44 | 297,274,000 | 2,838,600 | 1.660 | 2015-04-14 |
| 124 | 2015-04-13 | 1,410,000 | -10,000 | 0.47 | 44 | 297,274,000 | 2,100,900 | 1.490 | 2015-04-09 |
| 125 | 2015-04-10 | 1,420,000 | 2,000 | 0.48 | 45 | 297,274,000 | 2,016,400 | 1.420 | 2015-04-08 |
| 126 | 2015-04-08 | 1,418,000 | 50,000 | 0.48 | 45 | 297,274,000 | 1,772,500 | 1.250 | 2015-04-01 |
| 127 | 2015-01-26 | 1,368,000 | 2,000 | 0.46 | 44 | 297,274,000 | 2,024,640 | 1.480 | 2015-01-22 |
| 128 | 2015-01-23 | 1,366,000 | 10,000 | 0.46 | 43 | 297,274,000 | 2,062,660 | 1.510 | 2015-01-21 |
| 129 | 2015-01-14 | 1,356,000 | 50,000 | 0.46 | 42 | 297,274,000 | 1,844,160 | 1.360 | 2015-01-12 |
| 130 | 2015-01-13 | 1,306,000 | 200,000 | 0.44 | 41 | 297,274,000 | 1,750,040 | 1.340 | 2015-01-09 |
| 131 | 2014-11-03 | 1,106,000 | -16,000 | 0.37 | 40 | 297,274,000 | 1,426,740 | 1.290 | 2014-10-30 |
| 132 | 2014-10-29 | 1,122,000 | -4,000 | 0.38 | 41 | 297,274,000 | 1,436,160 | 1.280 | 2014-10-27 |
| 133 | 2014-08-14 | 1,126,000 | -20,000 | 0.38 | 43 | 297,274,000 | 1,846,640 | 1.640 | 2014-08-12 |
| 134 | 2014-07-28 | 1,146,000 | 20,000 | 0.39 | 44 | 297,274,000 | 1,501,260 | 1.310 | 2014-07-24 |
| 135 | 2013-12-20 | 1,126,000 | 100,000 | 0.38 | 43 | 297,274,000 | 1,891,680 | 1.680 | 2013-12-18 |
| 136 | 2013-11-12 | 1,026,000 | -20,000 | 0.35 | 43 | 297,274,000 | 1,877,580 | 1.830 | 2013-11-08 |
| 137 | 2013-10-31 | 1,046,000 | -6,000 | 0.35 | 43 | 297,274,000 | 1,809,580 | 1.730 | 2013-10-29 |
| 138 | 2013-10-02 | 1,052,000 | 30,000 | 0.35 | 43 | 297,274,000 | 1,809,440 | 1.720 | 2013-09-27 |
| 139 | 2013-09-04 | 1,022,000 | -30,000 | 0.34 | 43 | 297,274,000 | 1,849,820 | 1.810 | 2013-09-02 |
| 140 | 2013-08-05 | 1,052,000 | 10,000 | 0.35 | 44 | 297,274,000 | 1,714,760 | 1.630 | 2013-08-01 |
| 141 | 2013-05-30 | 1,042,000 | 10,000 | 0.35 | 43 | 297,274,000 | 2,261,140 | 2.170 | 2013-05-28 |
| 142 | 2013-05-27 | 1,032,000 | 10,000 | 0.35 | 43 | 297,274,000 | 2,136,240 | 2.070 | 2013-05-23 |
| 143 | 2013-04-25 | 1,022,000 | -2,000 | 0.34 | 43 | 297,274,000 | 2,473,240 | 2.420 | 2013-04-23 |
| 144 | 2013-03-14 | 1,024,000 | 16,000 | 0.34 | 44 | 297,274,000 | 2,990,080 | 2.920 | 2013-03-12 |
| 145 | 2013-03-08 | 1,008,000 | 10,000 | 0.34 | 43 | 297,274,000 | 2,943,360 | 2.920 | 2013-03-06 |
| 146 | 2013-03-06 | 998,000 | -8,000 | 0.34 | 42 | 297,274,000 | 2,954,080 | 2.960 | 2013-03-04 |
| 147 | 2013-01-17 | 1,006,000 | -28,000 | 0.34 | 43 | 297,274,000 | 3,380,160 | 3.360 | 2013-01-15 |
| 148 | 2013-01-16 | 1,034,000 | -8,000 | 0.35 | 43 | 297,274,000 | 3,525,940 | 3.410 | 2013-01-14 |
| 149 | 2013-01-11 | 1,042,000 | 300,000 | 0.35 | 43 | 297,274,000 | 3,480,280 | 3.340 | 2013-01-09 |
| 150 | 2012-10-26 | 742,000 | 30,000 | 0.25 | 42 | 297,274,000 | 2,634,100 | 3.550 | 2012-10-24 |
| 151 | 2012-08-23 | 712,000 | 2,000 | 0.24 | 41 | 297,274,000 | 2,242,800 | 3.150 | 2012-08-21 |
| 152 | 2012-07-27 | 710,000 | -10,000 | 0.24 | 40 | 297,274,000 | 2,108,700 | 2.970 | 2012-07-25 |
| 153 | 2012-05-15 | 720,000 | 30,000 | 0.24 | 41 | 297,274,000 | 2,592,000 | 3.600 | 2012-05-11 |
| 154 | 2012-05-11 | 690,000 | 14,000 | 0.23 | 41 | 297,274,000 | 2,435,700 | 3.530 | 2012-05-09 |
| 155 | 2012-05-07 | 676,000 | -30,000 | 0.23 | 40 | 297,274,000 | 2,589,080 | 3.830 | 2012-05-03 |
| 156 | 2012-05-04 | 706,000 | 30,000 | 0.24 | 41 | 297,274,000 | 2,668,680 | 3.780 | 2012-05-02 |
| 157 | 2012-04-24 | 676,000 | -30,000 | 0.23 | 40 | 297,274,000 | 2,636,400 | 3.900 | 2012-04-20 |
| 158 | 2012-04-02 | 706,000 | 30,000 | 0.24 | 41 | 297,274,000 | 2,668,680 | 3.780 | 2012-03-29 |
| 159 | 2012-03-28 | 676,000 | 2,000 | 0.23 | 40 | 297,274,000 | 2,575,560 | 3.810 | 2012-03-26 |
| 160 | 2012-03-01 | 674,000 | -20,000 | 0.23 | 39 | 297,274,000 | 2,567,940 | 3.810 | 2012-02-28 |
| 161 | 2012-02-07 | 694,000 | -2,000 | 0.23 | 40 | 297,274,000 | 2,512,280 | 3.620 | 2012-02-03 |
| 162 | 2012-01-18 | 696,000 | -14,000 | 0.23 | 40 | 297,274,000 | 2,074,080 | 2.980 | 2012-01-16 |
| 163 | 2012-01-16 | 710,000 | 20,000 | 0.24 | 40 | 297,274,000 | 2,201,000 | 3.100 | 2012-01-12 |
| 164 | 2012-01-06 | 690,000 | 6,000 | 0.23 | 39 | 297,274,000 | 2,028,600 | 2.940 | 2012-01-04 |
| 165 | 2011-12-28 | 684,000 | -4,000 | 0.23 | 38 | 297,274,000 | 1,983,600 | 2.900 | 2011-12-22 |
| 166 | 2011-10-19 | 688,000 | -2,000 | 0.23 | 39 | 297,274,000 | 2,346,080 | 3.410 | 2011-10-17 |
| 167 | 2011-10-04 | 690,000 | -10,000 | 0.23 | 40 | 297,274,000 | 2,297,700 | 3.330 | 2011-09-30 |
| 168 | 2011-09-14 | 700,000 | -2,000 | 0.24 | 41 | 297,274,000 | 3,178,000 | 4.540 | 2011-09-09 |
| 169 | 2011-08-17 | 702,000 | 2,000 | 0.24 | 42 | 297,274,000 | 3,067,740 | 4.370 | 2011-08-15 |
| 170 | 2011-08-08 | 700,000 | -20,000 | 0.24 | 41 | 297,274,000 | 3,269,000 | 4.670 | 2011-08-04 |
| 171 | 2011-08-03 | 720,000 | 20,000 | 0.24 | 41 | 297,274,000 | 3,240,000 | 4.500 | 2011-08-01 |
| 172 | 2011-07-25 | 700,000 | 20,000 | 0.24 | 41 | 297,274,000 | 3,297,000 | 4.710 | 2011-07-21 |
| 173 | 2011-07-18 | 680,000 | -10,000 | 0.23 | 40 | 297,274,000 | 3,461,200 | 5.090 | 2011-07-14 |
| 174 | 2011-05-27 | 690,000 | 10,000 | 0.23 | 41 | 297,274,000 | 3,988,200 | 5.780 | 2011-05-25 |
| 175 | 2011-04-26 | 680,000 | 20,000 | 0.23 | 41 | 297,274,000 | 4,447,200 | 6.540 | 2011-04-20 |
| 176 | 2011-04-07 | 660,000 | -100,000 | 0.22 | 41 | 297,274,000 | 4,171,200 | 6.320 | 2011-04-04 |
| 177 | 2011-04-04 | 760,000 | 4,000 | 0.26 | 42 | 297,274,000 | 4,864,000 | 6.400 | 2011-03-31 |
| 178 | 2011-03-31 | 756,000 | -20,000 | 0.25 | 40 | 297,274,000 | 4,709,880 | 6.230 | 2011-03-29 |
| 179 | 2011-03-28 | 776,000 | -100,000 | 0.26 | 40 | 297,274,000 | 4,958,640 | 6.390 | 2011-03-24 |
| 180 | 2011-03-25 | 876,000 | 10,000 | 0.29 | 40 | 297,274,000 | 5,518,800 | 6.300 | 2011-03-23 |
| 181 | 2011-03-22 | 866,000 | -2,000 | 0.29 | 39 | 297,274,000 | 5,403,840 | 6.240 | 2011-03-18 |
| 182 | 2011-02-10 | 868,000 | -218,000 | 0.29 | 39 | 297,274,000 | 5,294,800 | 6.100 | 2011-02-08 |
| 183 | 2011-01-25 | 1,086,000 | 4,000 | 0.37 | 40 | 297,274,000 | 6,754,920 | 6.220 | 2011-01-21 |
| 184 | 2011-01-20 | 1,082,000 | -10,000 | 0.36 | 40 | 297,274,000 | 6,946,440 | 6.420 | 2011-01-18 |
| 185 | 2011-01-14 | 1,092,000 | -20,000 | 0.37 | 40 | 297,274,000 | 7,305,480 | 6.690 | 2011-01-12 |
| 186 | 2011-01-04 | 1,112,000 | -10,000 | 0.37 | 40 | 297,274,000 | 7,617,200 | 6.850 | 2010-12-31 |
| 187 | 2010-12-22 | 1,122,000 | -4,000 | 0.38 | 41 | 297,274,000 | 7,764,240 | 6.920 | 2010-12-20 |
| 188 | 2010-12-21 | 1,126,000 | -8,000 | 0.38 | 42 | 297,274,000 | 7,634,280 | 6.780 | 2010-12-17 |
| 189 | 2010-12-17 | 1,134,000 | -2,000 | 0.38 | 42 | 297,274,000 | 7,507,080 | 6.620 | 2010-12-15 |
| 190 | 2010-11-26 | 1,136,000 | 2,000 | 0.38 | 43 | 297,274,000 | 7,645,280 | 6.730 | 2010-11-24 |
| 191 | 2010-11-17 | 1,134,000 | -4,000 | 0.38 | 42 | 297,274,000 | 7,302,960 | 6.440 | 2010-11-15 |
| 192 | 2010-11-15 | 1,138,000 | -4,000 | 0.38 | 43 | 297,274,000 | 8,307,400 | 7.300 | 2010-11-11 |
| 193 | 2010-11-12 | 1,142,000 | -22,000 | 0.38 | 44 | 297,274,000 | 7,982,580 | 6.990 | 2010-11-10 |
| 194 | 2010-11-11 | 1,164,000 | -316,000 | 0.39 | 45 | 297,274,000 | 7,682,400 | 6.600 | 2010-11-09 |
| 195 | 2010-11-10 | 1,480,000 | -22,000 | 0.50 | 47 | 297,274,000 | 8,672,800 | 5.860 | 2010-11-08 |
| 196 | 2010-11-02 | 1,502,000 | -10,000 | 0.51 | 49 | 297,274,000 | 8,170,880 | 5.440 | 2010-10-29 |
| 197 | 2010-10-26 | 1,512,000 | -10,000 | 0.51 | 50 | 297,274,000 | 7,922,880 | 5.240 | 2010-10-22 |
| 198 | 2010-10-15 | 1,522,000 | -10,000 | 0.51 | 50 | 297,274,000 | 8,355,780 | 5.490 | 2010-10-13 |
| 199 | 2010-10-13 | 1,532,000 | 18,000 | 0.52 | 51 | 297,274,000 | 8,609,840 | 5.620 | 2010-10-11 |
| 200 | 2010-10-12 | 1,514,000 | -202,000 | 0.51 | 51 | 297,274,000 | 8,417,840 | 5.560 | 2010-10-08 |
| 201 | 2010-10-08 | 1,716,000 | -34,000 | 0.58 | 51 | 297,274,000 | 8,751,600 | 5.100 | 2010-10-06 |
| 202 | 2010-10-06 | 1,750,000 | -2,000 | 0.59 | 52 | 297,274,000 | 7,770,000 | 4.440 | 2010-10-04 |
| 203 | 2010-10-05 | 1,752,000 | -4,000 | 0.59 | 53 | 297,274,000 | 7,393,440 | 4.220 | 2010-09-30 |
| 204 | 2010-09-29 | 1,756,000 | -12,000 | 0.59 | 53 | 297,274,000 | 6,672,800 | 3.800 | 2010-09-27 |
| 205 | 2010-09-28 | 1,768,000 | -10,000 | 0.59 | 53 | 297,274,000 | 5,975,840 | 3.380 | 2010-09-24 |
| 206 | 2010-09-27 | 1,778,000 | -100,000 | 0.60 | 53 | 297,274,000 | 5,796,280 | 3.260 | 2010-09-22 |
| 207 | 2010-09-24 | 1,878,000 | -4,000 | 0.63 | 54 | 297,274,000 | 5,652,780 | 3.010 | 2010-09-21 |
| 208 | 2010-09-22 | 1,882,000 | -10,000 | 0.63 | 55 | 297,274,000 | 5,627,180 | 2.990 | 2010-09-20 |
| 209 | 2010-08-25 | 1,892,000 | 100,000 | 0.64 | 56 | 297,274,000 | 5,562,480 | 2.940 | 2010-08-23 |
| 210 | 2010-07-30 | 1,792,000 | -6,000 | 0.60 | 55 | 297,274,000 | 4,928,000 | 2.750 | 2010-07-28 |
| 211 | 2010-07-07 | 1,798,000 | 60,000 | 0.60 | 56 | 297,274,000 | 4,674,800 | 2.600 | 2010-07-05 |
| 212 | 2010-07-05 | 1,738,000 | -2,000 | 0.58 | 56 | 297,274,000 | 4,675,220 | 2.690 | 2010-06-30 |
| 213 | 2010-07-02 | 1,740,000 | 2,000 | 0.59 | 57 | 297,274,000 | 4,663,200 | 2.680 | 2010-06-29 |
| 214 | 2010-06-09 | 1,738,000 | 4,000 | 0.58 | 56 | 297,274,000 | 4,675,220 | 2.690 | 2010-06-07 |
| 215 | 2010-06-02 | 1,734,000 | 30,000 | 0.58 | 55 | 297,274,000 | 4,768,500 | 2.750 | 2010-05-31 |
| 216 | 2010-06-01 | 1,704,000 | -2,000 | 0.57 | 54 | 297,274,000 | 5,043,840 | 2.960 | 2010-05-28 |
| 217 | 2010-05-18 | 1,706,000 | -2,000 | 0.57 | 55 | 297,274,000 | 5,049,760 | 2.960 | 2010-05-14 |
| 218 | 2010-05-17 | 1,708,000 | 2,000 | 0.57 | 56 | 297,274,000 | 5,055,680 | 2.960 | 2010-05-13 |
| 219 | 2010-04-29 | 1,706,000 | -20,000 | 0.57 | 55 | 297,274,000 | 5,066,820 | 2.970 | 2010-04-27 |
| 220 | 2010-04-26 | 1,726,000 | -10,000 | 0.58 | 56 | 297,274,000 | 5,316,080 | 3.080 | 2010-04-22 |
| 221 | 2010-04-16 | 1,736,000 | -10,000 | 0.58 | 56 | 297,274,000 | 4,930,240 | 2.840 | 2010-04-14 |
| 222 | 2010-03-19 | 1,746,000 | -10,000 | 0.59 | 56 | 297,274,000 | 4,749,120 | 2.720 | 2010-03-17 |
| 223 | 2010-02-19 | 1,756,000 | -14,000 | 0.59 | 57 | 297,274,000 | 4,846,560 | 2.760 | 2010-02-17 |
| 224 | 2010-02-10 | 1,770,000 | 22,000 | 0.60 | 57 | 297,274,000 | 4,602,000 | 2.600 | 2010-02-08 |
| 225 | 2010-01-28 | 1,748,000 | -100,000 | 0.59 | 57 | 297,274,000 | 4,824,480 | 2.760 | 2010-01-26 |
| 226 | 2010-01-12 | 1,848,000 | 20,000 | 0.62 | 58 | 297,274,000 | 5,765,760 | 3.120 | 2010-01-08 |
| 227 | 2009-12-17 | 1,828,000 | 100,000 | 0.61 | 57 | 297,274,000 | 5,630,240 | 3.080 | 2009-12-15 |
| 228 | 2009-12-09 | 1,728,000 | -2,000 | 0.58 | 56 | 297,274,000 | 5,477,760 | 3.170 | 2009-12-07 |
| 229 | 2009-12-08 | 1,730,000 | 2,000 | 0.58 | 57 | 297,274,000 | 5,518,700 | 3.190 | 2009-12-04 |
| 230 | 2009-11-20 | 1,728,000 | -20,000 | 0.58 | 56 | 297,274,000 | 5,322,240 | 3.080 | 2009-11-18 |
| 231 | 2009-11-17 | 1,748,000 | -14,000 | 0.59 | 57 | 297,274,000 | 5,244,000 | 3.000 | 2009-11-13 |
| 232 | 2009-11-12 | 1,762,000 | -8,000 | 0.59 | 57 | 297,274,000 | 5,286,000 | 3.000 | 2009-11-10 |
| 233 | 2009-10-30 | 1,770,000 | -6,000 | 0.60 | 57 | 297,274,000 | 5,097,600 | 2.880 | 2009-10-28 |
| 234 | 2009-10-29 | 1,776,000 | -100,000 | 0.60 | 58 | 297,274,000 | 5,168,160 | 2.910 | 2009-10-27 |
| 235 | 2009-10-27 | 1,876,000 | 22,000 | 0.63 | 58 | 297,274,000 | 5,590,480 | 2.980 | 2009-10-22 |
| 236 | 2009-10-22 | 1,854,000 | 400,000 | 0.62 | 58 | 297,274,000 | 5,599,080 | 3.020 | 2009-10-20 |
| 237 | 2009-10-20 | 1,454,000 | 100,000 | 0.49 | 58 | 297,274,000 | 4,289,300 | 2.950 | 2009-10-16 |
| 238 | 2009-10-15 | 1,354,000 | -50,000 | 0.46 | 57 | 297,274,000 | 4,143,240 | 3.060 | 2009-10-13 |
| 239 | 2009-10-14 | 1,404,000 | -4,000 | 0.47 | 58 | 297,274,000 | 4,268,160 | 3.040 | 2009-10-12 |
| 240 | 2009-10-13 | 1,408,000 | 4,000 | 0.47 | 59 | 297,274,000 | 4,280,320 | 3.040 | 2009-10-09 |
| 241 | 2009-09-22 | 1,404,000 | -4,000 | 0.47 | 58 | 297,274,000 | 4,436,640 | 3.160 | 2009-09-18 |
| 242 | 2009-09-21 | 1,408,000 | 10,000 | 0.47 | 59 | 297,274,000 | 4,590,080 | 3.260 | 2009-09-17 |
| 243 | 2009-09-09 | 1,398,000 | -212,000 | 0.47 | 58 | 297,274,000 | 4,110,120 | 2.940 | 2009-09-07 |
| 244 | 2009-09-07 | 1,610,000 | -10,000 | 0.54 | 60 | 297,274,000 | 4,701,200 | 2.920 | 2009-09-03 |
| 245 | 2009-09-04 | 1,620,000 | 6,000 | 0.54 | 61 | 297,274,000 | 4,293,000 | 2.650 | 2009-09-02 |
| 246 | 2009-08-14 | 1,614,000 | 10,000 | 0.54 | 61 | 297,274,000 | 4,551,480 | 2.820 | 2009-08-12 |
| 247 | 2009-08-10 | 1,604,000 | -4,000 | 0.54 | 60 | 297,274,000 | 4,844,080 | 3.020 | 2009-08-06 |
| 248 | 2009-08-06 | 1,608,000 | -26,000 | 0.54 | 61 | 297,274,000 | 4,920,480 | 3.060 | 2009-08-04 |
| 249 | 2009-08-05 | 1,634,000 | -20,000 | 0.55 | 61 | 297,274,000 | 4,983,700 | 3.050 | 2009-08-03 |
| 250 | 2009-08-04 | 1,654,000 | -100,000 | 0.56 | 61 | 297,274,000 | 4,846,220 | 2.930 | 2009-07-31 |
| 251 | 2009-07-29 | 1,754,000 | -56,000 | 0.59 | 62 | 297,274,000 | 5,419,860 | 3.090 | 2009-07-27 |
| 252 | 2009-07-28 | 1,810,000 | -20,000 | 0.61 | 63 | 297,274,000 | 5,303,300 | 2.930 | 2009-07-24 |
| 253 | 2009-07-22 | 1,830,000 | 50,000 | 0.62 | 64 | 297,274,000 | 5,307,000 | 2.900 | 2009-07-20 |
| 254 | 2009-07-21 | 1,780,000 | -30,000 | 0.60 | 65 | 297,274,000 | 5,055,200 | 2.840 | 2009-07-17 |
| 255 | 2009-07-20 | 1,810,000 | -326,000 | 0.61 | 66 | 297,274,000 | 5,212,800 | 2.880 | 2009-07-16 |
| 256 | 2009-07-16 | 2,136,000 | 294,000 | 0.72 | 66 | 297,274,000 | 5,852,640 | 2.740 | 2009-07-14 |
| 257 | 2009-07-15 | 1,842,000 | 30,000 | 0.62 | 65 | 297,274,000 | 4,973,400 | 2.700 | 2009-07-13 |
| 258 | 2009-07-09 | 1,812,000 | 20,000 | 0.61 | 64 | 297,274,000 | 5,037,360 | 2.780 | 2009-07-07 |
| 259 | 2009-06-19 | 1,792,000 | 26,000 | 0.60 | 63 | 297,274,000 | 5,322,240 | 2.970 | 2009-06-17 |
| 260 | 2009-06-11 | 1,766,000 | 450,000 | 0.59 | 62 | 297,274,000 | 5,456,940 | 3.090 | 2009-06-09 |
| 261 | 2009-06-05 | 1,316,000 | 10,000 | 0.44 | 61 | 297,274,000 | 4,513,880 | 3.430 | 2009-06-03 |
| 262 | 2009-06-03 | 1,306,000 | -4,000 | 0.44 | 60 | 297,274,000 | 4,557,940 | 3.490 | 2009-06-01 |
| 263 | 2009-05-26 | 1,310,000 | 8,000 | 0.44 | 59 | 297,274,000 | 4,074,100 | 3.110 | 2009-05-22 |
| 264 | 2009-05-11 | 1,302,000 | -10,000 | 0.44 | 59 | 297,274,000 | 3,749,760 | 2.880 | 2009-05-07 |
| 265 | 2009-04-17 | 1,312,000 | -84,000 | 0.44 | 60 | 297,274,000 | 3,844,160 | 2.930 | 2009-04-15 |
| 266 | 2009-04-08 | 1,396,000 | -40,000 | 0.47 | 61 | 297,274,000 | 3,769,200 | 2.700 | 2009-04-06 |
| 267 | 2009-04-02 | 1,436,000 | 20,000 | 0.48 | 62 | 297,274,000 | 4,035,160 | 2.810 | 2009-03-31 |
| 268 | 2009-04-01 | 1,416,000 | -8,000 | 0.48 | 62 | 297,274,000 | 3,908,160 | 2.760 | 2009-03-30 |
| 269 | 2009-03-31 | 1,424,000 | 20,000 | 0.48 | 63 | 297,274,000 | 4,243,520 | 2.980 | 2009-03-27 |
| 270 | 2009-03-30 | 1,404,000 | -20,000 | 0.47 | 62 | 297,274,000 | 4,324,320 | 3.080 | 2009-03-26 |
| 271 | 2009-03-27 | 1,424,000 | -50,000 | 0.48 | 63 | 297,274,000 | 4,556,800 | 3.200 | 2009-03-25 |
| 272 | 2009-03-26 | 1,474,000 | -10,000 | 0.50 | 63 | 297,274,000 | 4,598,880 | 3.120 | 2009-03-24 |
| 273 | 2009-03-24 | 1,484,000 | -10,000 | 0.50 | 64 | 297,274,000 | 4,897,200 | 3.300 | 2009-03-20 |
| 274 | 2009-03-23 | 1,494,000 | -8,000 | 0.50 | 65 | 297,274,000 | 4,452,120 | 2.980 | 2009-03-19 |
| 275 | 2009-03-20 | 1,502,000 | -28,000 | 0.51 | 66 | 297,274,000 | 3,890,180 | 2.590 | 2009-03-18 |
| 276 | 2009-03-17 | 1,530,000 | -4,000 | 0.51 | 67 | 297,274,000 | 3,993,300 | 2.610 | 2009-03-13 |
| 277 | 2009-03-16 | 1,534,000 | 24,000 | 0.52 | 68 | 297,274,000 | 4,003,740 | 2.610 | 2009-03-12 |
| 278 | 2009-03-10 | 1,510,000 | -18,000 | 0.51 | 66 | 297,274,000 | 4,016,600 | 2.660 | 2009-03-06 |
| 279 | 2009-03-09 | 1,528,000 | 50,000 | 0.51 | 67 | 297,274,000 | 3,820,000 | 2.500 | 2009-03-05 |
| 280 | 2009-03-06 | 1,478,000 | -38,000 | 0.50 | 67 | 297,274,000 | 3,798,460 | 2.570 | 2009-03-04 |
| 281 | 2009-03-05 | 1,516,000 | -10,000 | 0.51 | 69 | 297,274,000 | 3,880,960 | 2.560 | 2009-03-03 |
| 282 | 2009-03-04 | 1,526,000 | -50,000 | 0.51 | 69 | 297,274,000 | 4,196,500 | 2.750 | 2009-03-02 |
| 283 | 2009-03-03 | 1,576,000 | -56,000 | 0.53 | 69 | 297,274,000 | 4,066,080 | 2.580 | 2009-02-27 |
| 284 | 2009-02-27 | 1,632,000 | -5,000 | 0.55 | 69 | 297,274,000 | 4,488,000 | 2.750 | 2009-02-25 |
| 285 | 2009-02-25 | 1,637,000 | 14,000 | 0.55 | 70 | 297,274,000 | 4,518,120 | 2.760 | 2009-02-23 |
| 286 | 2009-02-24 | 1,623,000 | 10,000 | 0.55 | 70 | 297,274,000 | 4,511,940 | 2.780 | 2009-02-20 |
| 287 | 2009-02-20 | 1,613,000 | -70,000 | 0.54 | 69 | 297,274,000 | 4,322,840 | 2.680 | 2009-02-18 |
| 288 | 2009-02-19 | 1,683,000 | -92,000 | 0.57 | 69 | 297,274,000 | 4,072,860 | 2.420 | 2009-02-17 |
| 289 | 2009-02-16 | 1,775,000 | -12,000 | 0.60 | 69 | 297,274,000 | 4,224,500 | 2.380 | 2009-02-12 |
| 290 | 2009-02-12 | 1,787,000 | 6,000 | 0.60 | 69 | 297,274,000 | 3,788,440 | 2.120 | 2009-02-10 |
| 291 | 2009-02-05 | 1,781,000 | 10,000 | 0.60 | 69 | 297,274,000 | 3,455,140 | 1.940 | 2009-02-03 |
| 292 | 2009-02-02 | 1,771,000 | 20,000 | 0.60 | 68 | 297,274,000 | 3,099,250 | 1.750 | 2009-01-29 |
| 293 | 2009-01-30 | 1,751,000 | 100,000 | 0.59 | 68 | 297,274,000 | 2,889,150 | 1.650 | 2009-01-23 |
| 294 | 2009-01-22 | 1,651,000 | 20,000 | 0.56 | 68 | 297,274,000 | 2,757,170 | 1.670 | 2009-01-20 |
| 295 | 2009-01-21 | 1,631,000 | 6,000 | 0.55 | 68 | 297,274,000 | 2,854,250 | 1.750 | 2009-01-19 |
| 296 | 2009-01-12 | 1,625,000 | 6,000 | 0.55 | 67 | 297,274,000 | 3,022,500 | 1.860 | 2009-01-08 |
| 297 | 2009-01-07 | 1,619,000 | 34,000 | 0.54 | 67 | 297,274,000 | 3,238,000 | 2.000 | 2009-01-05 |
| 298 | 2009-01-02 | 1,585,000 | 8,000 | 0.53 | 66 | 297,274,000 | 3,185,850 | 2.010 | 2008-12-29 |
| 299 | 2008-12-29 | 1,577,000 | -208,000 | 0.53 | 66 | 297,274,000 | 3,106,690 | 1.970 | 2008-12-22 |
| 300 | 2008-12-17 | 1,785,000 | 34,000 | 0.60 | 66 | 297,274,000 | 3,373,650 | 1.890 | 2008-12-15 |
| 301 | 2008-12-16 | 1,751,000 | -16,000 | 0.59 | 67 | 297,274,000 | 3,239,350 | 1.850 | 2008-12-12 |
| 302 | 2008-12-15 | 1,767,000 | -16,000 | 0.59 | 66 | 297,274,000 | 3,392,640 | 1.920 | 2008-12-11 |
| 303 | 2008-12-12 | 1,783,000 | 16,000 | 0.60 | 67 | 297,274,000 | 2,941,950 | 1.650 | 2008-12-10 |
| 304 | 2008-12-09 | 1,767,000 | 10,000 | 0.59 | 67 | 297,274,000 | 2,526,810 | 1.430 | 2008-12-05 |
| 305 | 2008-12-04 | 1,757,000 | 72,000 | 0.59 | 66 | 297,274,000 | 2,284,100 | 1.300 | 2008-12-02 |
| 306 | 2008-12-02 | 1,685,000 | 16,000 | 0.57 | 65 | 297,274,000 | 2,072,550 | 1.230 | 2008-11-28 |
| 307 | 2008-11-27 | 1,669,000 | 18,000 | 0.56 | 65 | 297,274,000 | 2,069,560 | 1.240 | 2008-11-25 |
| 308 | 2008-10-29 | 1,651,000 | -94,000 | 0.56 | 64 | 297,274,000 | 1,337,310 | 0.810 | 2008-10-27 |
| 309 | 2008-10-28 | 1,745,000 | 10,000 | 0.59 | 63 | 297,274,000 | 1,535,600 | 0.880 | 2008-10-24 |
| 310 | 2008-10-27 | 1,735,000 | 144,000 | 0.58 | 62 | 297,274,000 | 1,873,800 | 1.080 | 2008-10-23 |
| 311 | 2008-10-24 | 1,591,000 | 84,000 | 0.54 | 61 | 297,274,000 | 1,988,750 | 1.250 | 2008-10-22 |
| 312 | 2008-10-22 | 1,507,000 | 2,000 | 0.51 | 60 | 297,274,000 | 2,004,310 | 1.330 | 2008-10-20 |
| 313 | 2008-10-20 | 1,505,000 | 124,000 | 0.51 | 59 | 297,274,000 | 1,971,550 | 1.310 | 2008-10-16 |
| 314 | 2008-10-16 | 1,381,000 | 4,000 | 0.46 | 57 | 297,274,000 | 1,947,210 | 1.410 | 2008-10-14 |
| 315 | 2008-10-10 | 1,377,000 | 10,000 | 0.46 | 56 | 297,274,000 | 2,368,440 | 1.720 | 2008-10-08 |
| 316 | 2008-10-02 | 1,367,000 | 6,000 | 0.46 | 55 | 297,274,000 | 2,597,300 | 1.900 | 2008-09-29 |
| 317 | 2008-09-19 | 1,361,000 | 6,000 | 0.46 | 54 | 297,274,000 | 2,014,280 | 1.480 | 2008-09-17 |
| 318 | 2008-09-18 | 1,355,000 | -34,000 | 0.46 | 53 | 297,274,000 | 2,113,800 | 1.560 | 2008-09-16 |
| 319 | 2008-09-17 | 1,389,000 | 6,000 | 0.47 | 52 | 297,274,000 | 2,375,190 | 1.710 | 2008-09-12 |
| 320 | 2008-09-16 | 1,383,000 | 70,000 | 0.47 | 51 | 297,274,000 | 2,323,440 | 1.680 | 2008-09-11 |
| 321 | 2008-09-10 | 1,313,000 | 310,000 | 0.44 | 50 | 297,274,000 | 2,783,560 | 2.120 | 2008-09-08 |
| 322 | 2008-08-29 | 1,003,000 | 10,000 | 0.34 | 49 | 297,274,000 | 2,016,030 | 2.010 | 2008-08-27 |
| 323 | 2008-08-20 | 993,000 | 20,000 | 0.33 | 48 | 297,274,000 | 1,995,930 | 2.010 | 2008-08-18 |
| 324 | 2008-08-19 | 973,000 | 22,000 | 0.33 | 47 | 297,274,000 | 2,033,570 | 2.090 | 2008-08-15 |
| 325 | 2008-07-25 | 951,000 | 30,000 | 0.32 | 46 | 297,274,000 | 2,862,510 | 3.010 | 2008-07-23 |
| 326 | 2008-07-15 | 921,000 | 4,000 | 0.31 | 45 | 297,274,000 | 2,901,150 | 3.150 | 2008-07-11 |
| 327 | 2008-06-19 | 917,000 | -2,000 | 0.31 | 44 | 297,274,000 | 3,007,760 | 3.280 | 2008-06-17 |
| 328 | 2008-06-18 | 919,000 | 2,000 | 0.31 | 45 | 297,274,000 | 3,032,700 | 3.300 | 2008-06-16 |
| 329 | 2008-06-11 | 917,000 | 22,000 | 0.31 | 44 | 297,274,000 | 3,365,390 | 3.670 | 2008-06-06 |
| 330 | 2008-06-02 | 895,000 | -176,000 | 0.30 | 43 | 297,274,000 | 3,374,150 | 3.770 | 2008-05-29 |
| 331 | 2008-05-30 | 1,071,000 | -6,000 | 0.36 | 44 | 297,274,000 | 3,962,700 | 3.700 | 2008-05-28 |
| 332 | 2008-05-15 | 1,077,000 | -38,000 | 0.36 | 45 | 297,274,000 | 3,963,360 | 3.680 | 2008-05-13 |
| 333 | 2008-05-09 | 1,115,000 | 12,000 | 0.38 | 46 | 297,274,000 | 4,315,050 | 3.870 | 2008-05-07 |
| 334 | 2008-05-07 | 1,103,000 | 16,000 | 0.37 | 46 | 297,274,000 | 4,268,610 | 3.870 | 2008-05-05 |
| 335 | 2008-05-06 | 1,087,000 | 4,000 | 0.37 | 45 | 297,274,000 | 4,152,340 | 3.820 | 2008-05-02 |
| 336 | 2008-05-05 | 1,083,000 | 2,000 | 0.36 | 44 | 297,274,000 | 4,137,060 | 3.820 | 2008-04-30 |
| 337 | 2008-04-28 | 1,081,000 | 78,000 | 0.36 | 43 | 297,274,000 | 4,096,990 | 3.790 | 2008-04-24 |
| 338 | 2008-04-25 | 1,003,000 | -292,000 | 0.34 | 42 | 297,274,000 | 3,821,430 | 3.810 | 2008-04-23 |
| 339 | 2008-04-23 | 1,295,000 | 10,000 | 0.44 | 43 | 297,274,000 | 4,597,250 | 3.550 | 2008-04-21 |
| 340 | 2008-04-18 | 1,285,000 | 292,000 | 0.43 | 43 | 297,274,000 | 4,471,800 | 3.480 | 2008-04-16 |
| 341 | 2008-04-14 | 993,000 | 20,000 | 0.33 | 42 | 297,274,000 | 3,664,170 | 3.690 | 2008-04-10 |
| 342 | 2008-04-11 | 973,000 | 90,000 | 0.33 | 42 | 297,274,000 | 3,463,880 | 3.560 | 2008-04-09 |
| 343 | 2008-04-10 | 883,000 | -10,000 | 0.30 | 41 | 297,274,000 | 3,346,570 | 3.790 | 2008-04-08 |
| 344 | 2008-04-08 | 893,000 | 4,000 | 0.30 | 41 | 297,274,000 | 3,170,150 | 3.550 | 2008-04-03 |
| 345 | 2008-04-07 | 889,000 | 16,000 | 0.30 | 41 | 297,274,000 | 2,969,260 | 3.340 | 2008-04-02 |
| 346 | 2008-04-03 | 873,000 | 10,000 | 0.29 | 41 | 297,274,000 | 2,907,090 | 3.330 | 2008-04-01 |
| 347 | 2008-03-31 | 863,000 | 6,000 | 0.29 | 40 | 297,274,000 | 3,106,800 | 3.600 | 2008-03-27 |
| 348 | 2008-03-25 | 857,000 | -50,000 | 0.29 | 39 | 297,274,000 | 3,102,340 | 3.620 | 2008-03-19 |
| 349 | 2008-03-19 | 907,000 | -132,000 | 0.31 | 40 | 297,274,000 | 3,700,560 | 4.080 | 2008-03-17 |
| 350 | 2008-03-18 | 1,039,000 | 132,000 | 0.35 | 41 | 297,274,000 | 4,654,720 | 4.480 | 2008-03-14 |
| 351 | 2008-03-11 | 907,000 | -90,000 | 0.31 | 40 | 297,274,000 | 4,435,230 | 4.890 | 2008-03-07 |
| 352 | 2008-03-10 | 997,000 | -64,000 | 0.34 | 41 | 297,274,000 | 4,994,970 | 5.010 | 2008-03-06 |
| 353 | 2008-03-06 | 1,061,000 | 6,000 | 0.36 | 41 | 297,274,000 | 5,389,880 | 5.080 | 2008-03-04 |
| 354 | 2008-03-05 | 1,055,000 | -390,000 | 0.35 | 41 | 297,274,000 | 5,517,650 | 5.230 | 2008-03-03 |
| 355 | 2008-03-04 | 1,445,000 | 366,000 | 0.49 | 41 | 297,274,000 | 7,701,850 | 5.330 | 2008-02-29 |
| 356 | 2008-03-03 | 1,079,000 | -248,000 | 0.36 | 40 | 297,274,000 | 5,362,630 | 4.970 | 2008-02-28 |
| 357 | 2008-02-27 | 1,327,000 | -20,000 | 0.45 | 41 | 297,274,000 | 5,998,040 | 4.520 | 2008-02-25 |
| 358 | 2008-02-26 | 1,347,000 | -20,000 | 0.45 | 41 | 297,274,000 | 6,223,140 | 4.620 | 2008-02-22 |
| 359 | 2008-02-25 | 1,367,000 | 20,000 | 0.46 | 41 | 297,274,000 | 6,479,580 | 4.740 | 2008-02-21 |
| 360 | 2008-02-22 | 1,347,000 | 4,000 | 0.45 | 41 | 297,274,000 | 6,290,490 | 4.670 | 2008-02-20 |
| 361 | 2008-02-21 | 1,343,000 | 28,000 | 0.45 | 41 | 297,274,000 | 6,056,930 | 4.510 | 2008-02-19 |
| 362 | 2008-02-19 | 1,315,000 | -10,000 | 0.44 | 41 | 297,274,000 | 5,917,500 | 4.500 | 2008-02-15 |
| 363 | 2008-02-18 | 1,325,000 | -200,000 | 0.45 | 41 | 297,274,000 | 5,949,250 | 4.490 | 2008-02-14 |
| 364 | 2008-02-01 | 1,525,000 | 10,000 | 0.51 | 41 | 297,274,000 | 6,710,000 | 4.400 | 2008-01-30 |
| 365 | 2008-01-31 | 1,515,000 | -6,000 | 0.51 | 41 | 297,274,000 | 6,938,700 | 4.580 | 2008-01-29 |
| 366 | 2008-01-28 | 1,521,000 | -6,000 | 0.51 | 41 | 297,274,000 | 6,601,140 | 4.340 | 2008-01-24 |
| 367 | 2008-01-25 | 1,527,000 | 12,000 | 0.51 | 40 | 297,274,000 | 6,642,450 | 4.350 | 2008-01-23 |
| 368 | 2008-01-24 | 1,515,000 | 10,000 | 0.51 | 40 | 297,274,000 | 6,272,100 | 4.140 | 2008-01-22 |
| 369 | 2008-01-23 | 1,505,000 | -100,000 | 0.51 | 41 | 297,274,000 | 7,434,700 | 4.940 | 2008-01-21 |
| 370 | 2008-01-18 | 1,605,000 | 10,000 | 0.54 | 41 | 297,274,000 | 8,105,250 | 5.050 | 2008-01-16 |
| 371 | 2008-01-17 | 1,595,000 | -1,198,000 | 0.54 | 41 | 297,274,000 | 9,075,550 | 5.690 | 2008-01-15 |
| 372 | 2008-01-16 | 2,793,000 | -4,000 | 0.94 | 40 | 297,274,000 | 16,450,770 | 5.890 | 2008-01-14 |
| 373 | 2008-01-15 | 2,797,000 | 6,000 | 0.94 | 40 | 297,274,000 | 16,054,780 | 5.740 | 2008-01-11 |
| 374 | 2008-01-14 | 2,791,000 | -200,000 | 0.94 | 40 | 297,274,000 | 16,048,250 | 5.750 | 2008-01-10 |
| 375 | 2008-01-11 | 2,991,000 | 138,000 | 1.01 | 40 | 297,274,000 | 17,736,630 | 5.930 | 2008-01-09 |
| 376 | 2008-01-10 | 2,853,000 | 16,000 | 0.96 | 40 | 297,274,000 | 16,119,450 | 5.650 | 2008-01-08 |
| 377 | 2008-01-09 | 2,837,000 | 454,000 | 0.95 | 41 | 297,274,000 | 16,823,410 | 5.930 | 2008-01-07 |
| 378 | 2008-01-08 | 2,383,000 | 578,000 | 0.80 | 41 | 297,274,000 | 14,250,340 | 5.980 | 2008-01-04 |
| 379 | 2008-01-07 | 1,805,000 | -84,000 | 0.61 | 43 | 297,274,000 | 8,988,900 | 4.980 | 2008-01-03 |
| 380 | 2008-01-04 | 1,889,000 | -4,000 | 0.64 | 46 | 297,274,000 | 8,651,620 | 4.580 | 2008-01-02 |
| 381 | 2008-01-03 | 1,893,000 | -6,000 | 0.64 | 47 | 297,274,000 | 9,105,330 | 4.810 | 2007-12-31 |
| 382 | 2008-01-02 | 1,899,000 | -12,000 | 0.64 | 46 | 297,274,000 | 9,115,200 | 4.800 | 2007-12-27 |
| 383 | 2007-12-28 | 1,911,000 | -38,000 | 0.64 | 46 | 297,274,000 | 8,484,840 | 4.440 | 2007-12-24 |
| 384 | 2007-12-27 | 1,949,000 | 46,000 | 0.66 | 46 | 297,274,000 | 8,244,270 | 4.230 | 2007-12-20 |
| 385 | 2007-12-21 | 1,903,000 | 10,000 | 0.64 | 46 | 297,274,000 | 7,897,450 | 4.150 | 2007-12-19 |
| 386 | 2007-12-18 | 1,893,000 | 30,000 | 0.64 | 45 | 297,274,000 | 8,669,940 | 4.580 | 2007-12-14 |
| 387 | 2007-12-17 | 1,863,000 | -30,000 | 0.63 | 44 | 297,274,000 | 8,756,100 | 4.700 | 2007-12-13 |
| 388 | 2007-12-14 | 1,893,000 | -2,000 | 0.64 | 44 | 297,274,000 | 9,162,120 | 4.840 | 2007-12-12 |
| 389 | 2007-12-11 | 1,895,000 | -236,000 | 0.64 | 45 | 297,274,000 | 9,266,550 | 4.890 | 2007-12-07 |
| 390 | 2007-12-07 | 2,131,000 | 20,000 | 0.72 | 45 | 297,274,000 | 10,718,930 | 5.030 | 2007-12-05 |
| 391 | 2007-12-05 | 2,111,000 | -10,000 | 0.71 | 45 | 297,274,000 | 10,470,560 | 4.960 | 2007-12-03 |
| 392 | 2007-12-04 | 2,121,000 | 4,000 | 0.71 | 45 | 297,274,000 | 9,926,280 | 4.680 | 2007-11-30 |
| 393 | 2007-12-03 | 2,117,000 | 44,000 | 0.71 | 44 | 297,274,000 | 10,013,410 | 4.730 | 2007-11-29 |
| 394 | 2007-11-29 | 2,073,000 | -4,000 | 0.70 | 44 | 297,274,000 | 9,639,450 | 4.650 | 2007-11-27 |
| 395 | 2007-11-28 | 2,077,000 | -4,000 | 0.70 | 44 | 297,274,000 | 9,720,360 | 4.680 | 2007-11-26 |
| 396 | 2007-11-26 | 2,081,000 | 26,000 | 0.70 | 44 | 297,274,000 | 9,739,080 | 4.680 | 2007-11-22 |
| 397 | 2007-11-22 | 2,055,000 | 10,000 | 0.69 | 42 | 297,274,000 | 10,254,450 | 4.990 | 2007-11-20 |
| 398 | 2007-11-20 | 2,045,000 | 192,000 | 0.69 | 42 | 297,274,000 | 10,470,400 | 5.120 | 2007-11-16 |
| 399 | 2007-11-16 | 1,853,000 | 8,000 | 0.62 | 42 | 297,274,000 | 9,635,600 | 5.200 | 2007-11-14 |
| 400 | 2007-11-15 | 1,845,000 | 32,000 | 0.62 | 42 | 297,274,000 | 9,335,700 | 5.060 | 2007-11-13 |
| 401 | 2007-11-14 | 1,813,000 | 12,000 | 0.61 | 41 | 297,274,000 | 9,355,080 | 5.160 | 2007-11-12 |
| 402 | 2007-11-13 | 1,801,000 | 14,000 | 0.61 | 39 | 297,274,000 | 9,941,520 | 5.520 | 2007-11-09 |
| 403 | 2007-11-12 | 1,787,000 | 86,000 | 0.60 | 38 | 297,274,000 | 10,400,340 | 5.820 | 2007-11-08 |
| 404 | 2007-11-09 | 1,701,000 | -10,000 | 0.57 | 37 | 297,274,000 | 9,559,620 | 5.620 | 2007-11-07 |
| 405 | 2007-11-08 | 1,711,000 | 20,000 | 0.58 | 37 | 297,274,000 | 8,982,750 | 5.250 | 2007-11-06 |
| 406 | 2007-11-07 | 1,691,000 | 120,000 | 0.57 | 36 | 297,274,000 | 9,097,580 | 5.380 | 2007-11-05 |
| 407 | 2007-11-06 | 1,571,000 | -14,000 | 0.53 | 36 | 297,274,000 | 9,347,450 | 5.950 | 2007-11-02 |
| 408 | 2007-11-05 | 1,585,000 | -14,000 | 0.53 | 35 | 297,274,000 | 9,827,000 | 6.200 | 2007-11-01 |
| 409 | 2007-11-02 | 1,599,000 | 6,000 | 0.54 | 36 | 297,274,000 | 10,041,720 | 6.280 | 2007-10-31 |
| 410 | 2007-11-01 | 1,593,000 | 8,000 | 0.54 | 36 | 297,274,000 | 10,242,990 | 6.430 | 2007-10-30 |
| 411 | 2007-10-31 | 1,585,000 | -56,000 | 0.53 | 36 | 297,274,000 | 10,286,650 | 6.490 | 2007-10-29 |
| 412 | 2007-10-30 | 1,641,000 | 2,000 | 0.55 | 36 | 297,274,000 | 10,502,400 | 6.400 | 2007-10-26 |
| 413 | 2007-10-29 | 1,639,000 | 66,000 | 0.55 | 36 | 297,274,000 | 10,194,580 | 6.220 | 2007-10-25 |
| 414 | 2007-10-26 | 1,573,000 | -4,000 | 0.53 | 36 | 297,274,000 | 10,208,770 | 6.490 | 2007-10-24 |
| 415 | 2007-10-25 | 1,577,000 | -6,000 | 0.53 | 36 | 297,274,000 | 10,360,890 | 6.570 | 2007-10-23 |
| 416 | 2007-10-24 | 1,583,000 | 146,000 | 0.53 | 36 | 297,274,000 | 10,384,480 | 6.560 | 2007-10-22 |
| 417 | 2007-10-23 | 1,437,000 | -2,000 | 0.48 | 36 | 297,274,000 | 10,015,890 | 6.970 | 2007-10-18 |
| 418 | 2007-10-22 | 1,439,000 | 86,000 | 0.48 | 36 | 297,274,000 | 9,957,880 | 6.920 | 2007-10-17 |
| 419 | 2007-10-18 | 1,353,000 | -22,000 | 0.46 | 35 | 297,274,000 | 9,471,000 | 7.000 | 2007-10-16 |
| 420 | 2007-10-17 | 1,375,000 | -26,000 | 0.46 | 35 | 297,274,000 | 9,941,250 | 7.230 | 2007-10-15 |
| 421 | 2007-10-16 | 1,401,000 | 10,000 | 0.47 | 35 | 297,274,000 | 9,708,930 | 6.930 | 2007-10-12 |
| 422 | 2007-10-15 | 1,391,000 | 112,000 | 0.47 | 35 | 297,274,000 | 9,737,000 | 7.000 | 2007-10-11 |
| 423 | 2007-10-12 | 1,279,000 | -32,000 | 0.43 | 35 | 297,274,000 | 8,991,370 | 7.030 | 2007-10-10 |
| 424 | 2007-10-11 | 1,311,000 | 26,000 | 0.44 | 35 | 297,274,000 | 9,334,320 | 7.120 | 2007-10-09 |
| 425 | 2007-10-10 | 1,285,000 | -8,000 | 0.43 | 35 | 297,274,000 | 9,110,650 | 7.090 | 2007-10-08 |
| 426 | 2007-10-09 | 1,293,000 | -14,000 | 0.43 | 35 | 297,274,000 | 9,309,600 | 7.200 | 2007-10-05 |
| 427 | 2007-10-08 | 1,307,000 | -56,000 | 0.44 | 36 | 297,274,000 | 8,756,900 | 6.700 | 2007-10-04 |
| 428 | 2007-10-05 | 1,363,000 | 10,000 | 0.46 | 36 | 297,274,000 | 9,459,220 | 6.940 | 2007-10-03 |
| 429 | 2007-10-04 | 1,353,000 | -20,000 | 0.46 | 36 | 297,274,000 | 10,147,500 | 7.500 | 2007-10-02 |
| 430 | 2007-10-03 | 1,373,000 | -156,000 | 0.46 | 36 | 297,274,000 | 9,913,060 | 7.220 | 2007-09-28 |
| 431 | 2007-10-02 | 1,529,000 | -42,000 | 0.51 | 36 | 297,274,000 | 10,611,260 | 6.940 | 2007-09-27 |
| 432 | 2007-09-28 | 1,571,000 | -106,000 | 0.53 | 37 | 297,274,000 | 10,557,120 | 6.720 | 2007-09-25 |
| 433 | 2007-09-27 | 1,677,000 | 44,000 | 0.56 | 36 | 297,274,000 | 11,923,470 | 7.110 | 2007-09-24 |
| 434 | 2007-09-25 | 1,633,000 | -273,000 | 0.55 | 37 | 297,274,000 | 11,839,250 | 7.250 | 2007-09-21 |
| 435 | 2007-09-24 | 1,906,000 | 252,000 | 0.64 | 38 | 297,274,000 | 12,007,800 | 6.300 | 2007-09-20 |
| 436 | 2007-09-21 | 1,654,000 | -36,000 | 0.56 | 43 | 297,274,000 | 9,593,200 | 5.800 | 2007-09-19 |
| 437 | 2007-09-20 | 1,690,000 | -48,000 | 0.57 | 45 | 297,274,000 | 9,531,600 | 5.640 | 2007-09-18 |
| 438 | 2007-09-19 | 1,738,000 | -74,000 | 0.58 | 46 | 297,274,000 | 9,472,100 | 5.450 | 2007-09-17 |
| 439 | 2007-09-18 | 1,812,000 | -18,000 | 0.61 | 47 | 297,274,000 | 9,440,520 | 5.210 | 2007-09-14 |
| 440 | 2007-09-17 | 1,830,000 | 44,000 | 0.62 | 45 | 297,274,000 | 9,918,600 | 5.420 | 2007-09-13 |
| 441 | 2007-09-14 | 1,786,000 | 168,000 | 0.60 | 45 | 297,274,000 | 10,180,200 | 5.700 | 2007-09-12 |
| 442 | 2007-09-13 | 1,618,000 | -694,000 | 0.54 | 45 | 297,274,000 | 9,449,120 | 5.840 | 2007-09-11 |
| 443 | 2007-09-12 | 2,312,000 | 50,000 | 0.78 | 46 | 297,274,000 | 12,623,520 | 5.460 | 2007-09-10 |
| 444 | 2007-09-11 | 2,262,000 | 632,000 | 0.76 | 46 | 297,274,000 | 13,956,540 | 6.170 | 2007-09-07 |
| 445 | 2007-09-10 | 1,630,000 | 30,000 | 0.55 | 46 | 297,274,000 | 9,128,000 | 5.600 | 2007-09-06 |
| 446 | 2007-09-07 | 1,600,000 | -16,000 | 0.54 | 46 | 297,274,000 | 8,640,000 | 5.400 | 2007-09-05 |
| 447 | 2007-09-04 | 1,616,000 | -10,000 | 0.54 | 47 | 297,274,000 | 8,370,880 | 5.180 | 2007-08-31 |
| 448 | 2007-09-03 | 1,626,000 | 34,000 | 0.55 | 48 | 297,274,000 | 8,487,720 | 5.220 | 2007-08-30 |
| 449 | 2007-08-31 | 1,592,000 | 24,000 | 0.54 | 46 | 297,274,000 | 8,310,240 | 5.220 | 2007-08-29 |
| 450 | 2007-08-30 | 1,568,000 | 50,000 | 0.53 | 46 | 297,274,000 | 8,671,040 | 5.530 | 2007-08-28 |
| 451 | 2007-08-29 | 1,518,000 | 30,000 | 0.51 | 46 | 297,274,000 | 8,045,400 | 5.300 | 2007-08-27 |
| 452 | 2007-08-28 | 1,488,000 | 4,000 | 0.50 | 46 | 297,274,000 | 6,919,200 | 4.650 | 2007-08-24 |
| 453 | 2007-08-27 | 1,484,000 | 20,000 | 0.50 | 45 | 297,274,000 | 6,678,000 | 4.500 | 2007-08-23 |
| 454 | 2007-08-22 | 1,464,000 | -10,000 | 0.49 | 45 | 297,274,000 | 6,251,280 | 4.270 | 2007-08-20 |
| 455 | 2007-08-21 | 1,474,000 | -50,000 | 0.50 | 45 | 297,274,000 | 5,512,760 | 3.740 | 2007-08-17 |
| 456 | 2007-08-20 | 1,524,000 | -8,000 | 0.51 | 46 | 297,274,000 | 6,141,720 | 4.030 | 2007-08-16 |
| 457 | 2007-08-16 | 1,532,000 | -2,000 | 0.52 | 47 | 297,274,000 | 7,200,400 | 4.700 | 2007-08-14 |
| 458 | 2007-08-15 | 1,534,000 | -2,000 | 0.52 | 47 | 297,274,000 | 7,347,860 | 4.790 | 2007-08-13 |
| 459 | 2007-08-14 | 1,536,000 | 1,000 | 0.52 | 47 | 297,274,000 | 7,203,840 | 4.690 | 2007-08-10 |
| 460 | 2007-08-07 | 1,535,000 | 18,000 | 0.52 | 48 | 297,274,000 | 8,319,700 | 5.420 | 2007-08-03 |
| 461 | 2007-08-06 | 1,517,000 | -12,000 | 0.51 | 48 | 297,274,000 | 8,313,160 | 5.480 | 2007-08-02 |
| 462 | 2007-08-03 | 1,529,000 | 10,000 | 0.51 | 49 | 297,274,000 | 8,409,500 | 5.500 | 2007-08-01 |
| 463 | 2007-08-02 | 1,519,000 | 6,000 | 0.51 | 49 | 297,274,000 | 8,597,540 | 5.660 | 2007-07-31 |
| 464 | 2007-07-31 | 1,513,000 | -340,000 | 0.51 | 49 | 297,274,000 | 8,608,970 | 5.690 | 2007-07-27 |
| 465 | 2007-07-30 | 1,853,000 | 465,000 | 0.62 | 51 | 297,274,000 | 10,932,700 | 5.900 | 2007-07-26 |
| 466 | 2007-07-27 | 1,388,000 | -6,000 | 0.47 | 50 | 297,274,000 | 8,411,280 | 6.060 | 2007-07-25 |
| 467 | 2007-07-26 | 1,394,000 | 40,000 | 0.47 | 50 | 297,274,000 | 8,642,800 | 6.200 | 2007-07-24 |
| 468 | 2007-07-25 | 1,354,000 | 4,000 | 0.46 | 51 | 297,274,000 | 8,367,720 | 6.180 | 2007-07-23 |
| 469 | 2007-07-24 | 1,350,000 | 20,000 | 0.45 | 51 | 297,274,000 | 8,208,000 | 6.080 | 2007-07-20 |
| 470 | 2007-07-20 | 1,330,000 | 30,000 | 0.45 | 51 | 297,274,000 | 8,033,200 | 6.040 | 2007-07-18 |
| 471 | 2007-07-19 | 1,300,000 | 14,000 | 0.44 | 50 | 297,274,000 | 7,969,000 | 6.130 | 2007-07-17 |
| 472 | 2007-07-18 | 1,286,000 | 2,000 | 0.43 | 49 | 297,274,000 | 8,101,800 | 6.300 | 2007-07-16 |
| 473 | 2007-07-17 | 1,284,000 | -30,000 | 0.43 | 49 | 297,274,000 | 8,217,600 | 6.400 | 2007-07-13 |
| 474 | 2007-07-16 | 1,314,000 | -10,000 | 0.44 | 50 | 297,274,000 | 8,265,060 | 6.290 | 2007-07-12 |
| 475 | 2007-07-13 | 1,324,000 | 50,000 | 0.45 | 50 | 297,274,000 | 8,288,240 | 6.260 | 2007-07-11 |
| 476 | 2007-07-12 | 1,274,000 | -4,000 | 0.43 | 50 | 297,274,000 | 7,937,020 | 6.230 | 2007-07-10 |
| 477 | 2007-07-10 | 1,278,000 | 24,000 | 0.43 | 50 | 297,274,000 | 7,668,000 | 6.000 | 2007-07-06 |
| 478 | 2007-07-09 | 1,254,000 | 6,000 | 0.42 | 50 | 297,274,000 | 7,448,760 | 5.940 | 2007-07-05 |
| 479 | 2007-07-03 | 1,248,000 | 6,000 | 0.42 | 50 | 297,274,000 | 7,400,640 | 5.930 | 2007-06-28 |
| 480 | 2007-06-28 | 1,242,000 | 10,000 | 0.42 | 50 | 297,274,000 | 7,352,640 | 5.920 | 2007-06-26 |
Webb-site Database - Powered By Linux Group