Lingbao Gold Group Company Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03330 | 2006-01-12 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 22.44 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 21.20 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 502,000 | 1,000 | 0.05 | 1,105,578,997 | 11,656,440 | 23.22 | 2026-01-30 |
| 4 | 2026-02-02 | 501,000 | 3,000 | 0.05 | 1,105,578,997 | 12,665,280 | 25.28 | 2026-01-29 |
| 5 | 2026-01-30 | 498,000 | -6,000 | 0.05 | 1,105,578,997 | 12,928,080 | 25.96 | 2026-01-28 |
| 6 | 2026-01-29 | 504,000 | -5,000 | 0.05 | 1,105,578,997 | 12,640,320 | 25.08 | 2026-01-27 |
| 7 | 2026-01-28 | 509,000 | 8,000 | 0.05 | 1,105,578,997 | 12,877,700 | 25.30 | 2026-01-26 |
| 8 | 2026-01-27 | 501,000 | 3,000 | 0.05 | 1,105,578,997 | 12,174,300 | 24.30 | 2026-01-23 |
| 9 | 2026-01-26 | 498,000 | -3,000 | 0.05 | 1,105,578,997 | 11,902,200 | 23.90 | 2026-01-22 |
| 10 | 2026-01-23 | 501,000 | -54,000 | 0.05 | 1,105,578,997 | 12,364,680 | 24.68 | 2026-01-21 |
| 11 | 2026-01-22 | 555,000 | 2,000 | 0.05 | 1,105,578,997 | 12,642,900 | 22.78 | 2026-01-20 |
| 12 | 2026-01-21 | 553,000 | -1,000 | 0.05 | 1,105,578,997 | 12,365,080 | 22.36 | 2026-01-19 |
| 13 | 2026-01-19 | 554,000 | -5,000 | 0.05 | 1,105,578,997 | 12,520,400 | 22.60 | 2026-01-15 |
| 14 | 2026-01-16 | 559,000 | -10,000 | 0.05 | 1,105,578,997 | 12,443,340 | 22.26 | 2026-01-14 |
| 15 | 2026-01-15 | 569,000 | -34,000 | 0.05 | 1,105,578,997 | 12,062,800 | 21.20 | 2026-01-13 |
| 16 | 2026-01-13 | 603,000 | -18,000 | 0.05 | 1,105,578,997 | 11,758,500 | 19.50 | 2026-01-09 |
| 17 | 2026-01-09 | 621,000 | -3,000 | 0.06 | 1,105,578,997 | 11,799,000 | 19.00 | 2026-01-07 |
| 18 | 2026-01-08 | 624,000 | -2,000 | 0.06 | 1,105,578,997 | 11,793,600 | 18.90 | 2026-01-06 |
| 19 | 2026-01-07 | 626,000 | -15,000 | 0.06 | 1,105,578,997 | 11,956,600 | 19.10 | 2026-01-05 |
| 20 | 2026-01-05 | 641,000 | 32,000 | 0.06 | 1,105,578,997 | 11,538,000 | 18.00 | 2025-12-30 |
| 21 | 2026-01-02 | 609,000 | 7,000 | 0.06 | 1,105,578,997 | 11,059,440 | 18.16 | 2025-12-29 |
| 22 | 2025-12-30 | 602,000 | 13,000 | 0.05 | 1,105,578,997 | 11,438,000 | 19.00 | 2025-12-23 |
| 23 | 2025-12-29 | 589,000 | -33,000 | 0.05 | 1,105,578,997 | 11,132,100 | 18.90 | 2025-12-22 |
| 24 | 2025-12-23 | 622,000 | -2,000 | 0.06 | 1,105,578,997 | 11,028,060 | 17.73 | 2025-12-19 |
| 25 | 2025-12-22 | 624,000 | 7,000 | 0.06 | 1,105,578,997 | 11,150,880 | 17.87 | 2025-12-18 |
| 26 | 2025-12-19 | 617,000 | -2,000 | 0.06 | 1,105,578,997 | 11,062,810 | 17.93 | 2025-12-17 |
| 27 | 2025-12-18 | 619,000 | 5,000 | 0.06 | 1,105,578,997 | 10,875,830 | 17.57 | 2025-12-16 |
| 28 | 2025-12-17 | 614,000 | -5,000 | 0.06 | 1,105,578,997 | 11,230,060 | 18.29 | 2025-12-15 |
| 29 | 2025-12-16 | 619,000 | -1,000 | 0.06 | 1,105,578,997 | 10,999,630 | 17.77 | 2025-12-12 |
| 30 | 2025-12-15 | 620,000 | -7,000 | 0.06 | 1,105,578,997 | 11,147,600 | 17.98 | 2025-12-11 |
| 31 | 2025-12-12 | 627,000 | -42,000 | 0.06 | 1,105,578,997 | 11,574,420 | 18.46 | 2025-12-10 |
| 32 | 2025-12-11 | 669,000 | 4,000 | 0.06 | 1,105,578,997 | 11,292,720 | 16.88 | 2025-12-09 |
| 33 | 2025-12-09 | 665,000 | 8,000 | 0.06 | 1,105,578,997 | 11,438,000 | 17.20 | 2025-12-05 |
| 34 | 2025-12-08 | 657,000 | -1,000 | 0.06 | 1,105,578,997 | 11,011,320 | 16.76 | 2025-12-04 |
| 35 | 2025-12-05 | 658,000 | -14,000 | 0.06 | 1,105,578,997 | 11,014,920 | 16.74 | 2025-12-03 |
| 36 | 2025-12-04 | 672,000 | 12,000 | 0.06 | 1,105,578,997 | 11,202,240 | 16.67 | 2025-12-02 |
| 37 | 2025-12-03 | 660,000 | -6,000 | 0.06 | 1,105,578,997 | 11,266,200 | 17.07 | 2025-12-01 |
| 38 | 2025-12-02 | 666,000 | 19,000 | 0.06 | 1,105,578,997 | 10,909,080 | 16.38 | 2025-11-28 |
| 39 | 2025-12-01 | 647,000 | -1,000 | 0.06 | 1,105,578,997 | 10,132,020 | 15.66 | 2025-11-27 |
| 40 | 2025-11-26 | 648,000 | 1,000 | 0.06 | 1,105,578,997 | 9,959,760 | 15.37 | 2025-11-24 |
| 41 | 2025-11-25 | 647,000 | 5,000 | 0.06 | 1,105,578,997 | 9,620,890 | 14.87 | 2025-11-21 |
| 42 | 2025-11-24 | 642,000 | 1,000 | 0.06 | 1,105,578,997 | 10,098,660 | 15.73 | 2025-11-20 |
| 43 | 2025-11-20 | 641,000 | 18,000 | 0.06 | 1,105,578,997 | 9,800,890 | 15.29 | 2025-11-18 |
| 44 | 2025-11-19 | 623,000 | 4,000 | 0.06 | 1,105,578,997 | 10,453,940 | 16.78 | 2025-11-17 |
| 45 | 2025-11-18 | 619,000 | 18,000 | 0.06 | 1,105,578,997 | 10,634,420 | 17.18 | 2025-11-14 |
| 46 | 2025-11-17 | 601,000 | -10,000 | 0.05 | 1,105,578,997 | 10,703,810 | 17.81 | 2025-11-13 |
| 47 | 2025-11-14 | 611,000 | 24,000 | 0.06 | 1,105,578,997 | 10,399,220 | 17.02 | 2025-11-12 |
| 48 | 2025-11-13 | 587,000 | -9,000 | 0.05 | 1,105,578,997 | 10,243,150 | 17.45 | 2025-11-11 |
| 49 | 2025-11-12 | 596,000 | -10,000 | 0.05 | 1,105,578,997 | 10,382,320 | 17.42 | 2025-11-10 |
| 50 | 2025-11-11 | 606,000 | 10,000 | 0.05 | 1,105,578,997 | 9,968,700 | 16.45 | 2025-11-07 |
| 51 | 2025-11-10 | 596,000 | -1,000 | 0.05 | 1,105,578,997 | 9,810,160 | 16.46 | 2025-11-06 |
| 52 | 2025-11-06 | 597,000 | 11,000 | 0.05 | 1,105,578,997 | 9,289,320 | 15.56 | 2025-11-04 |
| 53 | 2025-11-05 | 586,000 | -1,000 | 0.05 | 1,105,578,997 | 9,733,460 | 16.61 | 2025-11-03 |
| 54 | 2025-11-04 | 587,000 | 68,000 | 0.05 | 1,105,578,997 | 9,591,580 | 16.34 | 2025-10-31 |
| 55 | 2025-10-28 | 519,000 | 8,000 | 0.05 | 1,105,578,997 | 8,558,310 | 16.49 | 2025-10-24 |
| 56 | 2025-10-27 | 511,000 | -10,000 | 0.05 | 1,105,578,997 | 8,605,240 | 16.84 | 2025-10-23 |
| 57 | 2025-10-24 | 521,000 | 2,000 | 0.05 | 1,105,578,997 | 8,987,250 | 17.25 | 2025-10-22 |
| 58 | 2025-10-23 | 519,000 | 10,000 | 0.05 | 1,105,578,997 | 9,399,090 | 18.11 | 2025-10-21 |
| 59 | 2025-10-22 | 509,000 | 15,000 | 0.05 | 1,105,578,997 | 9,574,290 | 18.81 | 2025-10-20 |
| 60 | 2025-10-21 | 494,000 | -3,000 | 0.04 | 1,105,578,997 | 9,623,120 | 19.48 | 2025-10-17 |
| 61 | 2025-10-20 | 497,000 | -2,000 | 0.04 | 1,105,578,997 | 9,979,760 | 20.08 | 2025-10-16 |
| 62 | 2025-10-17 | 499,000 | 1,000 | 0.05 | 1,105,578,997 | 10,229,500 | 20.50 | 2025-10-15 |
| 63 | 2025-10-16 | 498,000 | 4,000 | 0.05 | 1,105,578,997 | 9,745,860 | 19.57 | 2025-10-14 |
| 64 | 2025-10-15 | 494,000 | 5,000 | 0.04 | 1,105,578,997 | 9,860,240 | 19.96 | 2025-10-13 |
| 65 | 2025-10-14 | 489,000 | 5,000 | 0.04 | 1,105,578,997 | 9,202,980 | 18.82 | 2025-10-10 |
| 66 | 2025-10-13 | 484,000 | -2,000 | 0.04 | 1,105,578,997 | 9,680,000 | 20.00 | 2025-10-09 |
| 67 | 2025-10-10 | 486,000 | -2,000 | 0.04 | 1,105,578,997 | 10,011,600 | 20.60 | 2025-10-08 |
| 68 | 2025-10-09 | 488,000 | 58,000 | 0.04 | 1,105,578,997 | 9,760,000 | 20.00 | 2025-10-06 |
| 69 | 2025-10-08 | 430,000 | 14,000 | 0.04 | 1,105,578,997 | 8,471,000 | 19.70 | 2025-10-03 |
| 70 | 2025-10-06 | 416,000 | -46,000 | 0.04 | 1,105,578,997 | 8,494,720 | 20.42 | 2025-10-02 |
| 71 | 2025-10-03 | 462,000 | 30,000 | 0.04 | 1,105,578,997 | 8,523,900 | 18.45 | 2025-09-30 |
| 72 | 2025-10-02 | 432,000 | -34,000 | 0.04 | 1,105,578,997 | 7,948,800 | 18.40 | 2025-09-29 |
| 73 | 2025-09-30 | 466,000 | -3,000 | 0.04 | 1,105,578,997 | 8,155,000 | 17.50 | 2025-09-26 |
| 74 | 2025-09-29 | 469,000 | -6,000 | 0.04 | 1,105,578,997 | 8,099,630 | 17.27 | 2025-09-25 |
| 75 | 2025-09-26 | 475,000 | 3,000 | 0.04 | 1,105,578,997 | 8,341,000 | 17.56 | 2025-09-24 |
| 76 | 2025-09-25 | 472,000 | -4,000 | 0.04 | 1,105,578,997 | 8,293,040 | 17.57 | 2025-09-23 |
| 77 | 2025-09-24 | 476,000 | -12,000 | 0.04 | 1,105,578,997 | 8,425,200 | 17.70 | 2025-09-22 |
| 78 | 2025-09-23 | 488,000 | -3,000 | 0.04 | 1,105,578,997 | 8,032,480 | 16.46 | 2025-09-19 |
| 79 | 2025-09-22 | 491,000 | 7,000 | 0.04 | 1,105,578,997 | 7,860,910 | 16.01 | 2025-09-18 |
| 80 | 2025-09-19 | 484,000 | 20,000 | 0.04 | 1,105,578,997 | 7,690,760 | 15.89 | 2025-09-17 |
| 81 | 2025-09-18 | 464,000 | 37,000 | 0.04 | 1,105,578,997 | 7,753,440 | 16.71 | 2025-09-16 |
| 82 | 2025-09-17 | 427,000 | 61,000 | 0.04 | 1,105,578,997 | 7,404,180 | 17.34 | 2025-09-15 |
| 83 | 2025-09-16 | 366,000 | -21,000 | 0.03 | 1,105,578,997 | 6,653,880 | 18.18 | 2025-09-12 |
| 84 | 2025-09-15 | 387,000 | 6,000 | 0.04 | 1,105,578,997 | 6,571,260 | 16.98 | 2025-09-11 |
| 85 | 2025-09-12 | 381,000 | -5,000 | 0.03 | 1,105,578,997 | 6,568,440 | 17.24 | 2025-09-10 |
| 86 | 2025-09-11 | 386,000 | 8,000 | 0.03 | 1,105,578,997 | 6,627,620 | 17.17 | 2025-09-09 |
| 87 | 2025-09-09 | 378,000 | 11,000 | 0.03 | 1,105,578,997 | 6,032,880 | 15.96 | 2025-09-05 |
| 88 | 2025-09-08 | 367,000 | 6,000 | 0.03 | 1,105,578,997 | 5,637,120 | 15.36 | 2025-09-04 |
| 89 | 2025-09-05 | 361,000 | 5,000 | 0.03 | 1,105,578,997 | 5,974,550 | 16.55 | 2025-09-03 |
| 90 | 2025-09-04 | 356,000 | -39,000 | 0.03 | 1,105,578,997 | 5,553,600 | 15.60 | 2025-09-02 |
| 91 | 2025-09-03 | 395,000 | -6,000 | 0.04 | 1,105,578,997 | 6,063,250 | 15.35 | 2025-09-01 |
| 92 | 2025-09-02 | 401,000 | -9,000 | 0.04 | 1,105,578,997 | 5,690,190 | 14.19 | 2025-08-29 |
| 93 | 2025-09-01 | 410,000 | 3,000 | 0.04 | 1,105,578,997 | 5,038,900 | 12.29 | 2025-08-28 |
| 94 | 2025-08-29 | 407,000 | -6,000 | 0.04 | 1,105,578,997 | 4,932,840 | 12.12 | 2025-08-27 |
| 95 | 2025-08-28 | 413,000 | -10,000 | 0.04 | 1,105,578,997 | 5,199,670 | 12.59 | 2025-08-26 |
| 96 | 2025-08-27 | 423,000 | -3,000 | 0.04 | 1,105,578,997 | 4,872,960 | 11.52 | 2025-08-25 |
| 97 | 2025-08-25 | 426,000 | 5,000 | 0.04 | 1,105,578,997 | 4,711,560 | 11.06 | 2025-08-21 |
| 98 | 2025-08-20 | 421,000 | 15,000 | 0.04 | 1,105,578,997 | 4,841,500 | 11.50 | 2025-08-18 |
| 99 | 2025-08-19 | 406,000 | -5,000 | 0.04 | 1,105,578,997 | 4,709,600 | 11.60 | 2025-08-15 |
| 100 | 2025-08-18 | 411,000 | -12,000 | 0.04 | 1,105,578,997 | 4,874,460 | 11.86 | 2025-08-14 |
| 101 | 2025-08-15 | 423,000 | 5,000 | 0.04 | 1,105,578,997 | 4,936,410 | 11.67 | 2025-08-13 |
| 102 | 2025-08-14 | 418,000 | -4,000 | 0.04 | 1,105,578,997 | 4,698,320 | 11.24 | 2025-08-12 |
| 103 | 2025-08-12 | 422,000 | -27,000 | 0.04 | 1,105,578,997 | 4,890,980 | 11.59 | 2025-08-08 |
| 104 | 2025-08-11 | 449,000 | -124,000 | 0.04 | 1,105,578,997 | 5,051,250 | 11.25 | 2025-08-07 |
| 105 | 2025-08-08 | 573,000 | -10,000 | 0.05 | 1,105,578,997 | 6,131,100 | 10.70 | 2025-08-06 |
| 106 | 2025-08-07 | 583,000 | -2,000 | 0.05 | 1,105,578,997 | 6,214,780 | 10.66 | 2025-08-05 |
| 107 | 2025-08-06 | 585,000 | 13,000 | 0.05 | 1,105,578,997 | 6,171,750 | 10.55 | 2025-08-04 |
| 108 | 2025-08-05 | 572,000 | 6,000 | 0.05 | 1,105,578,997 | 5,754,320 | 10.06 | 2025-08-01 |
| 109 | 2025-08-01 | 566,000 | -5,000 | 0.05 | 1,105,578,997 | 6,022,240 | 10.64 | 2025-07-30 |
| 110 | 2025-07-31 | 571,000 | 10,000 | 0.05 | 1,105,578,997 | 5,835,620 | 10.22 | 2025-07-29 |
| 111 | 2025-07-30 | 561,000 | 5,000 | 0.05 | 1,105,578,997 | 5,834,400 | 10.40 | 2025-07-28 |
| 112 | 2025-07-29 | 556,000 | -15,000 | 0.05 | 1,105,578,997 | 5,993,680 | 10.78 | 2025-07-25 |
| 113 | 2025-07-25 | 571,000 | 3,000 | 0.05 | 1,105,578,997 | 5,938,400 | 10.40 | 2025-07-23 |
| 114 | 2025-07-24 | 568,000 | -10,000 | 0.05 | 1,105,578,997 | 5,782,240 | 10.18 | 2025-07-22 |
| 115 | 2025-07-23 | 578,000 | -10,000 | 0.05 | 1,105,578,997 | 5,762,660 | 9.970 | 2025-07-21 |
| 116 | 2025-07-22 | 588,000 | -12,000 | 0.05 | 1,105,578,997 | 5,809,440 | 9.880 | 2025-07-18 |
| 117 | 2025-07-21 | 600,000 | 102,000 | 0.05 | 1,105,578,997 | 5,580,000 | 9.300 | 2025-07-17 |
| 118 | 2025-07-18 | 498,000 | 10,000 | 0.05 | 1,105,578,997 | 4,885,380 | 9.810 | 2025-07-16 |
| 119 | 2025-07-17 | 488,000 | 5,000 | 0.04 | 1,105,578,997 | 4,767,760 | 9.770 | 2025-07-15 |
| 120 | 2025-07-16 | 483,000 | 7,000 | 0.04 | 1,105,578,997 | 4,825,170 | 9.990 | 2025-07-14 |
| 121 | 2025-07-15 | 476,000 | -11,000 | 0.04 | 1,105,578,997 | 4,588,640 | 9.640 | 2025-07-11 |
| 122 | 2025-07-14 | 487,000 | -2,000 | 0.04 | 1,105,578,997 | 4,689,810 | 9.630 | 2025-07-10 |
| 123 | 2025-07-11 | 489,000 | 1,000 | 0.04 | 1,105,578,997 | 4,655,280 | 9.520 | 2025-07-09 |
| 124 | 2025-07-10 | 488,000 | 10,000 | 0.04 | 1,105,578,997 | 4,738,480 | 9.710 | 2025-07-08 |
| 125 | 2025-07-07 | 478,000 | 6,000 | 0.04 | 1,105,578,997 | 4,837,360 | 10.12 | 2025-07-03 |
| 126 | 2025-07-04 | 472,000 | 13,000 | 0.04 | 1,105,578,997 | 4,899,360 | 10.38 | 2025-07-02 |
| 127 | 2025-07-02 | 459,000 | 4,000 | 0.04 | 1,105,578,997 | 4,521,150 | 9.850 | 2025-06-27 |
| 128 | 2025-06-30 | 455,000 | -13,000 | 0.04 | 1,105,578,997 | 4,722,900 | 10.38 | 2025-06-26 |
| 129 | 2025-06-27 | 468,000 | 3,000 | 0.04 | 1,105,578,997 | 4,577,040 | 9.780 | 2025-06-25 |
| 130 | 2025-06-26 | 465,000 | -26,000 | 0.04 | 1,105,578,997 | 4,650,000 | 10.00 | 2025-06-24 |
| 131 | 2025-06-24 | 491,000 | 16,000 | 0.04 | 1,105,578,997 | 4,949,280 | 10.08 | 2025-06-20 |
| 132 | 2025-06-23 | 475,000 | 20,000 | 0.04 | 1,105,578,997 | 4,735,750 | 9.970 | 2025-06-19 |
| 133 | 2025-06-20 | 455,000 | 12,000 | 0.04 | 1,105,578,997 | 4,968,600 | 10.92 | 2025-06-18 |
| 134 | 2025-06-19 | 443,000 | 8,000 | 0.04 | 1,105,578,997 | 4,562,900 | 10.30 | 2025-06-17 |
| 135 | 2025-06-18 | 435,000 | 17,000 | 0.04 | 1,105,578,997 | 4,819,800 | 11.08 | 2025-06-16 |
| 136 | 2025-06-17 | 418,000 | -7,000 | 0.04 | 1,105,578,997 | 5,266,800 | 12.60 | 2025-06-13 |
| 137 | 2025-06-16 | 425,000 | 3,000 | 0.04 | 1,105,578,997 | 5,049,000 | 11.88 | 2025-06-12 |
| 138 | 2025-06-13 | 422,000 | -1,000 | 0.04 | 1,105,578,997 | 5,030,240 | 11.92 | 2025-06-11 |
| 139 | 2025-06-10 | 423,000 | 1,000 | 0.04 | 1,105,578,997 | 5,245,200 | 12.40 | 2025-06-06 |
| 140 | 2025-06-09 | 422,000 | -8,000 | 0.04 | 1,105,578,997 | 5,097,760 | 12.08 | 2025-06-05 |
| 141 | 2025-06-05 | 430,000 | 1,000 | 0.04 | 1,105,578,997 | 4,893,400 | 11.38 | 2025-06-03 |
| 142 | 2025-06-04 | 429,000 | -1,000 | 0.04 | 1,105,578,997 | 4,907,760 | 11.44 | 2025-06-02 |
| 143 | 2025-06-02 | 430,000 | 1,000 | 0.04 | 1,105,578,997 | 4,583,800 | 10.66 | 2025-05-29 |
| 144 | 2025-05-30 | 429,000 | -12,000 | 0.04 | 1,105,578,997 | 4,821,960 | 11.24 | 2025-05-28 |
| 145 | 2025-05-29 | 441,000 | -5,000 | 0.04 | 1,105,578,997 | 4,930,380 | 11.18 | 2025-05-27 |
| 146 | 2025-05-28 | 446,000 | 1,000 | 0.04 | 1,105,578,997 | 4,995,200 | 11.20 | 2025-05-26 |
| 147 | 2025-05-27 | 445,000 | -10,000 | 0.04 | 1,105,578,997 | 4,877,200 | 10.96 | 2025-05-23 |
| 148 | 2025-05-26 | 455,000 | -32,000 | 0.04 | 1,105,578,997 | 4,568,200 | 10.04 | 2025-05-22 |
| 149 | 2025-05-23 | 487,000 | -105,000 | 0.04 | 1,105,578,997 | 4,684,940 | 9.620 | 2025-05-21 |
| 150 | 2025-05-21 | 592,000 | -1,000 | 0.05 | 1,105,578,997 | 5,286,560 | 8.930 | 2025-05-19 |
| 151 | 2025-05-19 | 593,000 | 100,000 | 0.05 | 1,105,578,997 | 5,010,850 | 8.450 | 2025-05-15 |
| 152 | 2025-05-15 | 493,000 | -10,000 | 0.04 | 1,105,578,997 | 4,353,190 | 8.830 | 2025-05-13 |
| 153 | 2025-05-14 | 503,000 | 10,000 | 0.05 | 1,105,578,997 | 4,215,140 | 8.380 | 2025-05-12 |
| 154 | 2025-05-13 | 493,000 | -5,000 | 0.04 | 1,105,578,997 | 4,653,920 | 9.440 | 2025-05-09 |
| 155 | 2025-05-12 | 498,000 | -2,000 | 0.05 | 1,105,578,997 | 4,536,780 | 9.110 | 2025-05-08 |
| 156 | 2025-05-09 | 500,000 | 2,000 | 0.05 | 1,105,578,997 | 4,525,000 | 9.050 | 2025-05-07 |
| 157 | 2025-05-08 | 498,000 | 3,000 | 0.05 | 1,105,578,997 | 4,526,820 | 9.090 | 2025-05-06 |
| 158 | 2025-04-30 | 495,000 | -12,000 | 0.04 | 1,105,578,997 | 4,242,150 | 8.570 | 2025-04-28 |
| 159 | 2025-04-29 | 507,000 | 9,000 | 0.05 | 1,105,578,997 | 4,466,670 | 8.810 | 2025-04-25 |
| 160 | 2025-04-28 | 498,000 | -57,000 | 0.05 | 1,105,578,997 | 4,556,700 | 9.150 | 2025-04-24 |
| 161 | 2025-04-25 | 555,000 | -5,000 | 0.05 | 1,105,578,997 | 4,939,500 | 8.900 | 2025-04-23 |
| 162 | 2025-04-24 | 560,000 | -24,000 | 0.05 | 1,105,578,997 | 5,398,400 | 9.640 | 2025-04-22 |
| 163 | 2025-04-23 | 584,000 | 20,000 | 0.05 | 1,105,578,997 | 5,448,720 | 9.330 | 2025-04-17 |
| 164 | 2025-04-22 | 564,000 | 6,000 | 0.05 | 1,105,578,997 | 5,651,280 | 10.02 | 2025-04-16 |
| 165 | 2025-04-17 | 558,000 | -2,000 | 0.05 | 1,105,578,997 | 5,328,900 | 9.550 | 2025-04-15 |
| 166 | 2025-04-16 | 560,000 | 2,000 | 0.05 | 1,105,578,997 | 5,168,800 | 9.230 | 2025-04-14 |
| 167 | 2025-04-15 | 558,000 | -19,000 | 0.05 | 1,105,578,997 | 4,826,700 | 8.650 | 2025-04-11 |
| 168 | 2025-04-14 | 577,000 | 20,000 | 0.05 | 1,105,578,997 | 4,708,320 | 8.160 | 2025-04-10 |
| 169 | 2025-04-09 | 557,000 | -2,000 | 0.05 | 1,105,578,997 | 3,475,680 | 6.240 | 2025-04-07 |
| 170 | 2025-04-08 | 559,000 | 4,000 | 0.05 | 1,105,578,997 | 4,080,700 | 7.300 | 2025-04-03 |
| 171 | 2025-04-07 | 555,000 | -36,000 | 0.05 | 1,105,578,997 | 4,095,900 | 7.380 | 2025-04-02 |
| 172 | 2025-04-02 | 591,000 | 53,000 | 0.05 | 1,105,578,997 | 4,538,880 | 7.680 | 2025-03-31 |
| 173 | 2025-04-01 | 538,000 | -23,000 | 0.05 | 1,105,578,997 | 3,905,880 | 7.260 | 2025-03-28 |
| 174 | 2025-03-31 | 561,000 | 5,000 | 0.05 | 1,105,578,997 | 3,539,910 | 6.310 | 2025-03-27 |
| 175 | 2025-03-28 | 556,000 | -5,000 | 0.05 | 1,105,578,997 | 3,363,800 | 6.050 | 2025-03-26 |
| 176 | 2025-03-25 | 561,000 | 5,000 | 0.05 | 1,105,578,997 | 3,304,290 | 5.890 | 2025-03-21 |
| 177 | 2025-03-21 | 556,000 | 10,000 | 0.05 | 1,105,578,997 | 3,480,560 | 6.260 | 2025-03-19 |
| 178 | 2025-03-20 | 546,000 | 14,000 | 0.05 | 1,105,578,997 | 3,450,720 | 6.320 | 2025-03-18 |
| 179 | 2025-03-19 | 532,000 | 20,000 | 0.05 | 1,105,578,997 | 3,133,480 | 5.890 | 2025-03-17 |
| 180 | 2025-03-18 | 512,000 | -9,000 | 0.05 | 1,105,578,997 | 2,979,840 | 5.820 | 2025-03-14 |
| 181 | 2025-03-14 | 521,000 | 8,000 | 0.05 | 1,062,078,997 | 2,865,500 | 5.500 | 2025-03-12 |
| 182 | 2025-03-13 | 513,000 | 5,000 | 0.05 | 1,062,078,997 | 2,800,980 | 5.460 | 2025-03-11 |
| 183 | 2025-03-07 | 508,000 | -12,000 | 0.05 | 1,062,078,997 | 2,976,880 | 5.860 | 2025-03-05 |
| 184 | 2025-03-06 | 520,000 | -20,000 | 0.05 | 1,062,078,997 | 2,792,400 | 5.370 | 2025-03-04 |
| 185 | 2025-03-05 | 540,000 | 4,000 | 0.05 | 1,062,078,997 | 2,727,000 | 5.050 | 2025-03-03 |
| 186 | 2025-03-04 | 536,000 | 20,000 | 0.05 | 1,062,078,997 | 2,647,840 | 4.940 | 2025-02-28 |
| 187 | 2025-02-28 | 516,000 | -50,000 | 0.05 | 1,062,078,997 | 2,739,960 | 5.310 | 2025-02-26 |
| 188 | 2025-02-25 | 566,000 | -4,000 | 0.05 | 1,062,078,997 | 3,141,300 | 5.550 | 2025-02-21 |
| 189 | 2025-02-24 | 570,000 | 12,000 | 0.05 | 1,062,078,997 | 3,237,600 | 5.680 | 2025-02-20 |
| 190 | 2025-02-21 | 558,000 | 4,000 | 0.05 | 1,062,078,997 | 2,979,720 | 5.340 | 2025-02-19 |
| 191 | 2025-02-20 | 554,000 | -4,000 | 0.05 | 1,062,078,997 | 3,008,220 | 5.430 | 2025-02-18 |
| 192 | 2025-02-19 | 558,000 | 10,000 | 0.05 | 1,062,078,997 | 2,884,860 | 5.170 | 2025-02-17 |
| 193 | 2025-02-18 | 548,000 | -22,000 | 0.05 | 1,062,078,997 | 3,035,920 | 5.540 | 2025-02-14 |
| 194 | 2025-02-17 | 570,000 | -10,000 | 0.05 | 1,062,078,997 | 2,935,500 | 5.150 | 2025-02-13 |
| 195 | 2025-02-14 | 580,000 | 22,000 | 0.05 | 1,062,078,997 | 2,900,000 | 5.000 | 2025-02-12 |
| 196 | 2025-02-13 | 558,000 | 24,000 | 0.05 | 1,062,078,997 | 2,907,180 | 5.210 | 2025-02-11 |
| 197 | 2025-02-12 | 534,000 | -6,000 | 0.05 | 1,062,078,997 | 2,723,400 | 5.100 | 2025-02-10 |
| 198 | 2025-02-07 | 540,000 | 6,000 | 0.05 | 1,062,078,997 | 2,651,400 | 4.910 | 2025-02-05 |
| 199 | 2025-02-06 | 534,000 | -10,000 | 0.05 | 1,062,078,997 | 2,573,880 | 4.820 | 2025-02-04 |
| 200 | 2025-02-04 | 544,000 | 12,000 | 0.05 | 1,062,078,997 | 2,676,480 | 4.920 | 2025-01-27 |
| 201 | 2025-02-03 | 532,000 | 2,000 | 0.05 | 1,062,078,997 | 2,521,680 | 4.740 | 2025-01-24 |
| 202 | 2025-01-27 | 530,000 | -64,000 | 0.05 | 1,062,078,997 | 2,607,600 | 4.920 | 2025-01-23 |
| 203 | 2025-01-24 | 594,000 | -62,000 | 0.06 | 1,062,078,997 | 2,964,060 | 4.990 | 2025-01-22 |
| 204 | 2025-01-23 | 656,000 | 72,000 | 0.06 | 1,062,078,997 | 2,833,920 | 4.320 | 2025-01-21 |
| 205 | 2025-01-21 | 584,000 | -158,000 | 0.09 | 676,500,964 | 2,289,280 | 3.920 | 2025-01-17 |
| 206 | 2025-01-16 | 742,000 | -34,000 | 0.11 | 676,500,964 | 2,916,060 | 3.930 | 2025-01-14 |
| 207 | 2025-01-15 | 776,000 | -50,000 | 0.11 | 676,500,964 | 3,181,600 | 4.100 | 2025-01-13 |
| 208 | 2025-01-14 | 826,000 | -50,000 | 0.12 | 676,500,964 | 3,452,680 | 4.180 | 2025-01-10 |
| 209 | 2025-01-13 | 876,000 | -10,000 | 0.13 | 676,500,964 | 3,048,480 | 3.480 | 2025-01-09 |
| 210 | 2025-01-10 | 886,000 | 158,000 | 0.13 | 676,500,964 | 3,092,140 | 3.490 | 2025-01-08 |
| 211 | 2025-01-07 | 728,000 | -14,000 | 0.11 | 676,500,964 | 2,548,000 | 3.500 | 2025-01-03 |
| 212 | 2025-01-06 | 742,000 | -46,000 | 0.11 | 676,500,964 | 2,441,180 | 3.290 | 2025-01-02 |
| 213 | 2025-01-03 | 788,000 | -26,000 | 0.12 | 676,500,964 | 2,261,560 | 2.870 | 2024-12-30 |
| 214 | 2024-12-30 | 814,000 | 30,000 | 0.12 | 676,500,964 | 2,262,920 | 2.780 | 2024-12-23 |
| 215 | 2024-12-27 | 784,000 | 20,000 | 0.12 | 676,500,964 | 2,124,640 | 2.710 | 2024-12-20 |
| 216 | 2024-12-20 | 764,000 | -10,000 | 0.11 | 676,500,964 | 2,093,360 | 2.740 | 2024-12-18 |
| 217 | 2024-12-19 | 774,000 | 20,000 | 0.11 | 676,500,964 | 2,105,280 | 2.720 | 2024-12-17 |
| 218 | 2024-12-16 | 754,000 | 10,000 | 0.11 | 676,500,964 | 2,224,300 | 2.950 | 2024-12-12 |
| 219 | 2024-12-13 | 744,000 | 40,000 | 0.11 | 676,500,964 | 2,172,480 | 2.920 | 2024-12-11 |
| 220 | 2024-12-11 | 704,000 | 14,000 | 0.10 | 676,500,964 | 1,978,240 | 2.810 | 2024-12-09 |
| 221 | 2024-12-05 | 690,000 | 30,000 | 0.10 | 676,500,964 | 2,001,000 | 2.900 | 2024-12-03 |
| 222 | 2024-12-02 | 660,000 | 6,000 | 0.10 | 676,500,964 | 1,914,000 | 2.900 | 2024-11-28 |
| 223 | 2024-11-27 | 654,000 | -32,000 | 0.10 | 676,500,964 | 2,014,320 | 3.080 | 2024-11-25 |
| 224 | 2024-11-25 | 686,000 | 4,000 | 0.10 | 676,500,964 | 2,058,000 | 3.000 | 2024-11-21 |
| 225 | 2024-11-22 | 682,000 | 2,000 | 0.10 | 676,500,964 | 2,039,180 | 2.990 | 2024-11-20 |
| 226 | 2024-11-21 | 680,000 | 30,000 | 0.10 | 676,500,964 | 2,040,000 | 3.000 | 2024-11-19 |
| 227 | 2024-11-18 | 650,000 | 26,000 | 0.10 | 676,500,964 | 1,859,000 | 2.860 | 2024-11-14 |
| 228 | 2024-11-12 | 624,000 | -134,000 | 0.09 | 676,500,964 | 2,015,520 | 3.230 | 2024-11-08 |
| 229 | 2024-11-08 | 758,000 | -24,000 | 0.11 | 676,500,964 | 2,486,240 | 3.280 | 2024-11-06 |
| 230 | 2024-11-07 | 782,000 | -4,000 | 0.12 | 676,500,964 | 2,635,340 | 3.370 | 2024-11-05 |
| 231 | 2024-11-05 | 786,000 | -30,000 | 0.12 | 676,500,964 | 2,751,000 | 3.500 | 2024-11-01 |
| 232 | 2024-11-04 | 816,000 | 10,000 | 0.12 | 676,500,964 | 2,880,480 | 3.530 | 2024-10-31 |
| 233 | 2024-11-01 | 806,000 | -18,000 | 0.12 | 676,500,964 | 2,909,660 | 3.610 | 2024-10-30 |
| 234 | 2024-10-29 | 824,000 | 10,000 | 0.12 | 676,500,964 | 2,480,240 | 3.010 | 2024-10-25 |
| 235 | 2024-10-23 | 814,000 | -22,000 | 0.12 | 676,500,964 | 2,515,260 | 3.090 | 2024-10-21 |
| 236 | 2024-10-18 | 836,000 | -10,000 | 0.12 | 676,500,964 | 2,416,040 | 2.890 | 2024-10-16 |
| 237 | 2024-10-16 | 846,000 | 10,000 | 0.13 | 676,500,964 | 2,470,320 | 2.920 | 2024-10-14 |
| 238 | 2024-10-14 | 836,000 | 48,000 | 0.12 | 676,500,964 | 2,324,080 | 2.780 | 2024-10-09 |
| 239 | 2024-10-10 | 788,000 | 60,000 | 0.12 | 676,500,964 | 2,261,560 | 2.870 | 2024-10-08 |
| 240 | 2024-10-09 | 728,000 | -12,000 | 0.11 | 676,500,964 | 2,234,960 | 3.070 | 2024-10-07 |
| 241 | 2024-10-07 | 740,000 | 42,000 | 0.11 | 676,500,964 | 2,168,200 | 2.930 | 2024-10-03 |
| 242 | 2024-10-04 | 698,000 | 4,000 | 0.10 | 676,500,964 | 2,156,820 | 3.090 | 2024-10-02 |
| 243 | 2024-10-02 | 694,000 | -122,000 | 0.10 | 676,500,964 | 2,206,920 | 3.180 | 2024-09-27 |
| 244 | 2024-09-24 | 816,000 | -12,000 | 0.12 | 676,500,964 | 2,594,880 | 3.180 | 2024-09-20 |
| 245 | 2024-09-23 | 828,000 | -12,000 | 0.12 | 676,500,964 | 2,492,280 | 3.010 | 2024-09-19 |
| 246 | 2024-09-20 | 840,000 | -8,000 | 0.12 | 676,500,964 | 2,545,200 | 3.030 | 2024-09-17 |
| 247 | 2024-09-09 | 848,000 | 20,000 | 0.13 | 676,500,964 | 2,391,360 | 2.820 | 2024-09-04 |
| 248 | 2024-09-02 | 828,000 | 22,000 | 0.12 | 676,500,964 | 2,442,600 | 2.950 | 2024-08-29 |
| 249 | 2024-08-28 | 806,000 | -2,000 | 0.12 | 676,500,964 | 2,732,340 | 3.390 | 2024-08-26 |
| 250 | 2024-08-23 | 808,000 | -10,000 | 0.12 | 676,500,964 | 2,819,920 | 3.490 | 2024-08-21 |
| 251 | 2024-08-21 | 818,000 | -6,000 | 0.12 | 676,500,964 | 2,805,740 | 3.430 | 2024-08-19 |
| 252 | 2024-08-15 | 824,000 | 6,000 | 0.12 | 676,500,964 | 2,735,680 | 3.320 | 2024-08-13 |
| 253 | 2024-08-08 | 818,000 | -50,000 | 0.12 | 676,500,964 | 2,691,220 | 3.290 | 2024-08-06 |
| 254 | 2024-08-06 | 868,000 | 70,000 | 0.13 | 676,500,964 | 3,064,040 | 3.530 | 2024-08-02 |
| 255 | 2024-07-30 | 798,000 | -2,000 | 0.12 | 676,500,964 | 2,569,560 | 3.220 | 2024-07-26 |
| 256 | 2024-07-29 | 800,000 | -70,000 | 0.12 | 676,500,964 | 2,488,000 | 3.110 | 2024-07-25 |
| 257 | 2024-07-26 | 870,000 | 92,000 | 0.13 | 676,500,964 | 2,897,100 | 3.330 | 2024-07-24 |
| 258 | 2024-07-23 | 778,000 | 32,000 | 0.12 | 676,500,964 | 2,598,520 | 3.340 | 2024-07-19 |
| 259 | 2024-07-18 | 746,000 | 40,000 | 0.11 | 676,500,964 | 2,625,920 | 3.520 | 2024-07-16 |
| 260 | 2024-07-11 | 706,000 | -10,000 | 0.10 | 676,500,964 | 2,393,340 | 3.390 | 2024-07-09 |
| 261 | 2024-07-10 | 716,000 | -40,000 | 0.11 | 676,500,964 | 2,405,760 | 3.360 | 2024-07-08 |
| 262 | 2024-07-09 | 756,000 | -12,000 | 0.11 | 676,500,964 | 2,525,040 | 3.340 | 2024-07-05 |
| 263 | 2024-07-08 | 768,000 | -18,000 | 0.11 | 676,500,964 | 2,457,600 | 3.200 | 2024-07-04 |
| 264 | 2024-07-02 | 786,000 | 10,000 | 0.12 | 676,500,964 | 2,232,240 | 2.840 | 2024-06-27 |
| 265 | 2024-06-28 | 776,000 | 4,000 | 0.11 | 676,500,964 | 2,296,960 | 2.960 | 2024-06-26 |
| 266 | 2024-06-24 | 772,000 | -4,000 | 0.11 | 676,500,964 | 2,370,040 | 3.070 | 2024-06-20 |
| 267 | 2024-06-21 | 776,000 | -20,000 | 0.11 | 676,500,964 | 2,359,040 | 3.040 | 2024-06-19 |
| 268 | 2024-06-19 | 796,000 | 20,000 | 0.12 | 676,500,964 | 2,308,400 | 2.900 | 2024-06-17 |
| 269 | 2024-06-17 | 776,000 | 12,000 | 0.11 | 676,500,964 | 2,250,400 | 2.900 | 2024-06-13 |
| 270 | 2024-06-13 | 764,000 | 4,000 | 0.11 | 676,500,964 | 2,284,360 | 2.990 | 2024-06-11 |
| 271 | 2024-06-12 | 760,000 | -8,000 | 0.11 | 676,500,964 | 2,500,400 | 3.290 | 2024-06-07 |
| 272 | 2024-06-11 | 768,000 | -2,000 | 0.11 | 676,500,964 | 2,426,880 | 3.160 | 2024-06-06 |
| 273 | 2024-06-07 | 770,000 | 6,000 | 0.11 | 676,500,964 | 2,325,400 | 3.020 | 2024-06-05 |
| 274 | 2024-06-06 | 764,000 | -10,000 | 0.11 | 676,500,964 | 2,376,040 | 3.110 | 2024-06-04 |
| 275 | 2024-06-05 | 774,000 | 20,000 | 0.11 | 676,500,964 | 2,368,440 | 3.060 | 2024-06-03 |
| 276 | 2024-06-04 | 754,000 | 10,000 | 0.11 | 676,500,964 | 2,314,780 | 3.070 | 2024-05-31 |
| 277 | 2024-06-03 | 744,000 | 8,000 | 0.11 | 676,500,964 | 2,306,400 | 3.100 | 2024-05-30 |
| 278 | 2024-05-31 | 736,000 | 2,000 | 0.11 | 676,500,964 | 2,355,200 | 3.200 | 2024-05-29 |
| 279 | 2024-05-30 | 734,000 | 6,000 | 0.11 | 676,500,964 | 2,444,220 | 3.330 | 2024-05-28 |
| 280 | 2024-05-29 | 728,000 | 6,000 | 0.11 | 676,500,964 | 2,453,360 | 3.370 | 2024-05-27 |
| 281 | 2024-05-28 | 722,000 | 14,000 | 0.11 | 676,500,964 | 2,295,960 | 3.180 | 2024-05-24 |
| 282 | 2024-05-27 | 708,000 | 12,000 | 0.10 | 676,500,964 | 2,244,360 | 3.170 | 2024-05-23 |
| 283 | 2024-05-23 | 696,000 | -30,000 | 0.10 | 676,500,964 | 2,470,800 | 3.550 | 2024-05-21 |
| 284 | 2024-05-22 | 726,000 | -44,000 | 0.11 | 676,500,964 | 2,700,720 | 3.720 | 2024-05-20 |
| 285 | 2024-05-21 | 770,000 | 24,000 | 0.11 | 676,500,964 | 2,525,600 | 3.280 | 2024-05-17 |
| 286 | 2024-05-20 | 746,000 | -6,000 | 0.11 | 676,500,964 | 2,431,960 | 3.260 | 2024-05-16 |
| 287 | 2024-05-17 | 752,000 | 20,000 | 0.11 | 676,500,964 | 2,383,840 | 3.170 | 2024-05-14 |
| 288 | 2024-05-16 | 732,000 | 20,000 | 0.11 | 676,500,964 | 2,313,120 | 3.160 | 2024-05-13 |
| 289 | 2024-05-14 | 712,000 | -20,000 | 0.11 | 676,500,964 | 2,349,600 | 3.300 | 2024-05-10 |
| 290 | 2024-05-10 | 732,000 | 10,000 | 0.11 | 676,500,964 | 2,239,920 | 3.060 | 2024-05-08 |
| 291 | 2024-05-09 | 722,000 | -4,000 | 0.11 | 676,500,964 | 2,194,880 | 3.040 | 2024-05-07 |
| 292 | 2024-05-08 | 726,000 | 10,000 | 0.11 | 676,500,964 | 2,236,080 | 3.080 | 2024-05-06 |
| 293 | 2024-05-07 | 716,000 | 34,000 | 0.11 | 676,500,964 | 2,133,680 | 2.980 | 2024-05-03 |
| 294 | 2024-05-06 | 682,000 | 8,000 | 0.10 | 676,500,964 | 2,086,920 | 3.060 | 2024-05-02 |
| 295 | 2024-05-03 | 674,000 | 4,000 | 0.10 | 676,500,964 | 2,001,780 | 2.970 | 2024-04-30 |
| 296 | 2024-05-02 | 670,000 | -10,000 | 0.10 | 676,500,964 | 2,130,600 | 3.180 | 2024-04-29 |
| 297 | 2024-04-26 | 680,000 | 20,000 | 0.10 | 676,500,964 | 2,244,000 | 3.300 | 2024-04-24 |
| 298 | 2024-04-23 | 660,000 | 10,000 | 0.10 | 649,584,164 | 2,409,000 | 3.650 | 2024-04-19 |
| 299 | 2024-04-22 | 650,000 | -16,000 | 0.10 | 649,584,164 | 2,424,500 | 3.730 | 2024-04-18 |
| 300 | 2024-04-18 | 666,000 | 10,000 | 0.10 | 649,584,164 | 2,444,220 | 3.670 | 2024-04-16 |
| 301 | 2024-04-17 | 656,000 | 28,000 | 0.10 | 649,584,164 | 2,420,640 | 3.690 | 2024-04-15 |
| 302 | 2024-04-16 | 628,000 | -50,000 | 0.10 | 649,584,164 | 2,537,120 | 4.040 | 2024-04-12 |
| 303 | 2024-04-12 | 678,000 | 6,000 | 0.10 | 649,584,164 | 2,325,540 | 3.430 | 2024-04-10 |
| 304 | 2024-04-11 | 672,000 | -4,000 | 0.10 | 649,584,164 | 2,318,400 | 3.450 | 2024-04-09 |
| 305 | 2024-04-10 | 676,000 | 2,000 | 0.10 | 649,584,164 | 2,332,200 | 3.450 | 2024-04-08 |
| 306 | 2024-04-09 | 674,000 | -10,000 | 0.10 | 649,584,164 | 2,278,120 | 3.380 | 2024-04-05 |
| 307 | 2024-04-08 | 684,000 | 10,000 | 0.11 | 649,584,164 | 2,202,480 | 3.220 | 2024-04-03 |
| 308 | 2024-04-05 | 674,000 | 4,000 | 0.10 | 649,584,164 | 2,156,800 | 3.200 | 2024-04-02 |
| 309 | 2024-04-03 | 670,000 | -10,000 | 0.10 | 649,584,164 | 1,996,600 | 2.980 | 2024-03-28 |
| 310 | 2024-03-28 | 680,000 | -2,000 | 0.10 | 649,584,164 | 1,604,800 | 2.360 | 2024-03-26 |
| 311 | 2024-03-26 | 682,000 | -50,000 | 0.10 | 649,584,164 | 1,732,280 | 2.540 | 2024-03-22 |
| 312 | 2024-03-25 | 732,000 | 2,000 | 0.11 | 649,584,164 | 1,976,400 | 2.700 | 2024-03-21 |
| 313 | 2024-03-13 | 730,000 | -2,000 | 0.11 | 649,584,164 | 1,722,800 | 2.360 | 2024-03-11 |
| 314 | 2024-03-11 | 732,000 | -30,000 | 0.11 | 649,584,164 | 1,434,720 | 1.960 | 2024-03-07 |
| 315 | 2024-03-06 | 762,000 | -6,000 | 0.12 | 649,584,164 | 1,440,180 | 1.890 | 2024-03-04 |
| 316 | 2024-02-26 | 768,000 | -40,000 | 0.12 | 617,046,164 | 1,297,920 | 1.690 | 2024-02-22 |
| 317 | 2024-02-22 | 808,000 | -100,000 | 0.13 | 617,046,164 | 1,349,360 | 1.670 | 2024-02-20 |
| 318 | 2024-01-29 | 908,000 | -6,000 | 0.15 | 617,046,164 | 1,452,800 | 1.600 | 2024-01-25 |
| 319 | 2024-01-12 | 914,000 | 6,000 | 0.15 | 617,046,164 | 1,498,960 | 1.640 | 2024-01-10 |
| 320 | 2024-01-08 | 908,000 | -30,000 | 0.15 | 617,046,164 | 1,525,440 | 1.680 | 2024-01-04 |
| 321 | 2024-01-04 | 938,000 | -4,000 | 0.15 | 617,046,164 | 1,603,980 | 1.710 | 2024-01-02 |
| 322 | 2024-01-02 | 942,000 | -4,000 | 0.15 | 617,046,164 | 1,431,840 | 1.520 | 2023-12-28 |
| 323 | 2023-12-29 | 946,000 | 4,000 | 0.15 | 617,046,164 | 1,485,220 | 1.570 | 2023-12-27 |
| 324 | 2023-12-28 | 942,000 | -12,000 | 0.15 | 617,046,164 | 1,450,680 | 1.540 | 2023-12-22 |
| 325 | 2023-12-07 | 954,000 | -50,000 | 0.15 | 617,046,164 | 1,278,360 | 1.340 | 2023-12-05 |
| 326 | 2023-12-04 | 1,004,000 | -36,000 | 0.16 | 617,046,164 | 1,335,320 | 1.330 | 2023-11-30 |
| 327 | 2023-11-03 | 1,040,000 | -6,000 | 0.17 | 617,046,164 | 1,237,600 | 1.190 | 2023-11-01 |
| 328 | 2023-10-31 | 1,046,000 | -14,000 | 0.17 | 617,046,164 | 1,286,580 | 1.230 | 2023-10-27 |
| 329 | 2023-10-13 | 1,060,000 | 14,000 | 0.17 | 617,046,164 | 1,303,800 | 1.230 | 2023-10-11 |
| 330 | 2023-10-05 | 1,046,000 | 6,000 | 0.17 | 617,046,164 | 1,265,660 | 1.210 | 2023-10-03 |
| 331 | 2023-09-11 | 1,040,000 | -20,000 | 0.17 | 617,046,164 | 1,341,600 | 1.290 | 2023-09-06 |
| 332 | 2023-08-24 | 1,060,000 | 10,000 | 0.17 | 617,046,164 | 1,325,000 | 1.250 | 2023-08-22 |
| 333 | 2023-08-23 | 1,050,000 | 2,000 | 0.17 | 617,046,164 | 1,270,500 | 1.210 | 2023-08-21 |
| 334 | 2023-08-10 | 1,048,000 | 50,000 | 0.35 | 297,274,000 | 1,393,840 | 1.330 | 2023-08-08 |
| 335 | 2023-07-26 | 998,000 | 36,000 | 0.34 | 297,274,000 | 1,357,280 | 1.360 | 2023-07-24 |
| 336 | 2023-07-14 | 962,000 | -6,000 | 0.32 | 297,274,000 | 1,250,600 | 1.300 | 2023-07-12 |
| 337 | 2023-07-06 | 968,000 | 52,000 | 0.33 | 297,274,000 | 1,287,440 | 1.330 | 2023-07-04 |
| 338 | 2023-07-04 | 916,000 | 30,000 | 0.31 | 297,274,000 | 1,172,480 | 1.280 | 2023-06-30 |
| 339 | 2023-06-20 | 886,000 | 38,000 | 0.30 | 297,274,000 | 1,249,260 | 1.410 | 2023-06-16 |
| 340 | 2023-06-16 | 848,000 | 50,000 | 0.29 | 297,274,000 | 1,204,160 | 1.420 | 2023-06-14 |
| 341 | 2023-05-22 | 798,000 | 6,000 | 0.27 | 297,274,000 | 1,260,840 | 1.580 | 2023-05-18 |
| 342 | 2023-05-17 | 792,000 | -40,000 | 0.27 | 297,274,000 | 1,330,560 | 1.680 | 2023-05-15 |
| 343 | 2023-05-16 | 832,000 | 20,000 | 0.28 | 297,274,000 | 1,347,840 | 1.620 | 2023-05-12 |
| 344 | 2023-05-15 | 812,000 | 20,000 | 0.27 | 297,274,000 | 1,404,760 | 1.730 | 2023-05-11 |
| 345 | 2023-05-08 | 792,000 | -18,000 | 0.27 | 297,274,000 | 1,441,440 | 1.820 | 2023-05-04 |
| 346 | 2023-05-04 | 810,000 | 20,000 | 0.27 | 297,274,000 | 1,263,600 | 1.560 | 2023-05-02 |
| 347 | 2023-05-02 | 790,000 | 6,000 | 0.27 | 297,274,000 | 1,343,000 | 1.700 | 2023-04-27 |
| 348 | 2023-04-21 | 784,000 | -14,000 | 0.26 | 297,274,000 | 1,293,600 | 1.650 | 2023-04-19 |
| 349 | 2023-04-20 | 798,000 | -10,000 | 0.27 | 297,274,000 | 1,420,440 | 1.780 | 2023-04-18 |
| 350 | 2023-04-19 | 808,000 | 20,000 | 0.27 | 297,274,000 | 1,397,840 | 1.730 | 2023-04-17 |
| 351 | 2023-04-18 | 788,000 | -6,000 | 0.27 | 297,274,000 | 1,583,880 | 2.010 | 2023-04-14 |
| 352 | 2023-04-17 | 794,000 | -12,000 | 0.27 | 297,274,000 | 1,524,480 | 1.920 | 2023-04-13 |
| 353 | 2023-04-14 | 806,000 | 36,000 | 0.27 | 297,274,000 | 1,378,260 | 1.710 | 2023-04-12 |
| 354 | 2023-03-29 | 770,000 | -30,000 | 0.26 | 297,274,000 | 947,100 | 1.230 | 2023-03-27 |
| 355 | 2023-03-27 | 800,000 | 30,000 | 0.27 | 297,274,000 | 992,000 | 1.240 | 2023-03-23 |
| 356 | 2023-03-15 | 770,000 | -10,000 | 0.26 | 297,274,000 | 900,900 | 1.170 | 2023-03-13 |
| 357 | 2023-03-08 | 780,000 | -10,000 | 0.26 | 297,274,000 | 920,400 | 1.180 | 2023-03-06 |
| 358 | 2023-03-03 | 790,000 | 10,000 | 0.27 | 297,274,000 | 916,400 | 1.160 | 2023-03-01 |
| 359 | 2023-02-01 | 780,000 | -20,000 | 0.26 | 297,274,000 | 865,800 | 1.110 | 2023-01-30 |
| 360 | 2023-01-30 | 800,000 | -26,000 | 0.27 | 297,274,000 | 880,000 | 1.100 | 2023-01-26 |
| 361 | 2023-01-17 | 826,000 | -142,000 | 0.28 | 297,274,000 | 826,000 | 1.000 | 2023-01-13 |
| 362 | 2023-01-16 | 968,000 | -20,000 | 0.33 | 297,274,000 | 919,600 | 0.950 | 2023-01-12 |
| 363 | 2023-01-09 | 988,000 | 20,000 | 0.33 | 297,274,000 | 918,840 | 0.930 | 2023-01-05 |
| 364 | 2022-11-09 | 968,000 | -20,000 | 0.33 | 297,274,000 | 861,520 | 0.890 | 2022-11-07 |
| 365 | 2022-08-24 | 988,000 | -50,000 | 0.33 | 297,274,000 | 908,960 | 0.920 | 2022-08-22 |
| 366 | 2022-08-17 | 1,038,000 | -20,000 | 0.35 | 297,274,000 | 1,006,860 | 0.970 | 2022-08-15 |
| 367 | 2022-08-15 | 1,058,000 | 20,000 | 0.36 | 297,274,000 | 1,110,900 | 1.050 | 2022-08-11 |
| 368 | 2022-05-06 | 1,038,000 | 20,000 | 0.35 | 297,274,000 | 954,960 | 0.920 | 2022-05-04 |
| 369 | 2022-04-22 | 1,018,000 | -20,000 | 0.34 | 297,274,000 | 977,280 | 0.960 | 2022-04-20 |
| 370 | 2022-04-20 | 1,038,000 | -20,000 | 0.35 | 297,274,000 | 1,048,380 | 1.010 | 2022-04-14 |
| 371 | 2022-04-07 | 1,058,000 | -30,000 | 0.36 | 297,274,000 | 1,036,840 | 0.980 | 2022-04-04 |
| 372 | 2022-03-22 | 1,088,000 | 40,000 | 0.37 | 297,274,000 | 1,033,600 | 0.950 | 2022-03-18 |
| 373 | 2022-03-17 | 1,048,000 | 20,000 | 0.35 | 297,274,000 | 932,720 | 0.890 | 2022-03-15 |
| 374 | 2022-03-10 | 1,028,000 | -10,000 | 0.35 | 297,274,000 | 1,079,400 | 1.050 | 2022-03-08 |
| 375 | 2022-02-28 | 1,038,000 | -20,000 | 0.35 | 297,274,000 | 1,121,040 | 1.080 | 2022-02-24 |
| 376 | 2022-01-28 | 1,058,000 | -2,000 | 0.36 | 297,274,000 | 1,153,220 | 1.090 | 2022-01-26 |
| 377 | 2022-01-24 | 1,060,000 | -20,000 | 0.36 | 297,274,000 | 1,144,800 | 1.080 | 2022-01-20 |
| 378 | 2022-01-21 | 1,080,000 | -50,000 | 0.36 | 297,274,000 | 1,166,400 | 1.080 | 2022-01-19 |
| 379 | 2021-12-17 | 1,130,000 | 20,000 | 0.38 | 297,274,000 | 1,050,900 | 0.930 | 2021-12-15 |
| 380 | 2021-12-07 | 1,110,000 | -30,000 | 0.37 | 297,274,000 | 1,054,500 | 0.950 | 2021-12-03 |
| 381 | 2021-11-23 | 1,140,000 | 30,000 | 0.38 | 297,274,000 | 1,174,200 | 1.030 | 2021-11-19 |
| 382 | 2021-11-17 | 1,110,000 | -10,000 | 0.37 | 297,274,000 | 1,098,900 | 0.990 | 2021-11-15 |
| 383 | 2021-11-16 | 1,120,000 | -70,000 | 0.38 | 297,274,000 | 1,187,200 | 1.060 | 2021-11-12 |
| 384 | 2021-11-11 | 1,190,000 | 2,000 | 0.40 | 297,274,000 | 1,154,300 | 0.970 | 2021-11-09 |
| 385 | 2021-11-09 | 1,188,000 | -8,000 | 0.40 | 297,274,000 | 1,104,840 | 0.930 | 2021-11-05 |
| 386 | 2021-11-04 | 1,196,000 | -40,000 | 0.40 | 297,274,000 | 1,124,240 | 0.940 | 2021-11-02 |
| 387 | 2021-11-03 | 1,236,000 | -20,000 | 0.42 | 297,274,000 | 1,186,560 | 0.960 | 2021-11-01 |
| 388 | 2021-11-01 | 1,256,000 | -2,000 | 0.42 | 297,274,000 | 1,218,320 | 0.970 | 2021-10-28 |
| 389 | 2021-10-15 | 1,258,000 | 42,000 | 0.42 | 297,274,000 | 1,169,940 | 0.930 | 2021-10-11 |
| 390 | 2021-09-15 | 1,216,000 | 10,000 | 0.41 | 297,274,000 | 1,155,200 | 0.950 | 2021-09-13 |
| 391 | 2021-08-12 | 1,206,000 | 10,000 | 0.41 | 297,274,000 | 1,133,640 | 0.940 | 2021-08-10 |
| 392 | 2021-08-06 | 1,196,000 | 6,000 | 0.40 | 297,274,000 | 1,148,160 | 0.960 | 2021-08-04 |
| 393 | 2021-07-22 | 1,190,000 | 20,000 | 0.40 | 297,274,000 | 1,201,900 | 1.010 | 2021-07-20 |
| 394 | 2021-07-06 | 1,170,000 | 10,000 | 0.39 | 297,274,000 | 1,240,200 | 1.060 | 2021-07-02 |
| 395 | 2021-06-08 | 1,160,000 | 10,000 | 0.39 | 297,274,000 | 1,334,000 | 1.150 | 2021-06-04 |
| 396 | 2021-05-11 | 1,150,000 | -50,000 | 0.39 | 297,274,000 | 1,403,000 | 1.220 | 2021-05-07 |
| 397 | 2021-05-10 | 1,200,000 | -6,000 | 0.40 | 297,274,000 | 1,368,000 | 1.140 | 2021-05-06 |
| 398 | 2021-03-02 | 1,206,000 | 20,000 | 0.41 | 297,274,000 | 1,519,560 | 1.260 | 2021-02-26 |
| 399 | 2021-02-24 | 1,186,000 | -50,000 | 0.40 | 297,274,000 | 1,565,520 | 1.320 | 2021-02-22 |
| 400 | 2021-02-23 | 1,236,000 | -10,000 | 0.42 | 297,274,000 | 1,433,760 | 1.160 | 2021-02-19 |
| 401 | 2021-02-19 | 1,246,000 | 20,000 | 0.42 | 297,274,000 | 1,520,120 | 1.220 | 2021-02-17 |
| 402 | 2021-02-08 | 1,226,000 | 10,000 | 0.41 | 297,274,000 | 1,287,300 | 1.050 | 2021-02-04 |
| 403 | 2021-02-05 | 1,216,000 | -6,000 | 0.41 | 297,274,000 | 1,301,120 | 1.070 | 2021-02-03 |
| 404 | 2021-02-01 | 1,222,000 | -6,000 | 0.41 | 297,274,000 | 1,283,100 | 1.050 | 2021-01-28 |
| 405 | 2021-01-28 | 1,228,000 | 20,000 | 0.41 | 297,274,000 | 1,350,800 | 1.100 | 2021-01-26 |
| 406 | 2021-01-26 | 1,208,000 | 6,000 | 0.41 | 297,274,000 | 1,304,640 | 1.080 | 2021-01-22 |
| 407 | 2021-01-05 | 1,202,000 | -20,000 | 0.40 | 297,274,000 | 1,454,420 | 1.210 | 2020-12-30 |
| 408 | 2020-12-23 | 1,222,000 | -20,000 | 0.41 | 297,274,000 | 1,466,400 | 1.200 | 2020-12-21 |
| 409 | 2020-11-17 | 1,242,000 | 16,000 | 0.42 | 297,274,000 | 1,415,880 | 1.140 | 2020-11-13 |
| 410 | 2020-11-13 | 1,226,000 | 4,000 | 0.41 | 297,274,000 | 1,373,120 | 1.120 | 2020-11-11 |
| 411 | 2020-11-03 | 1,222,000 | 20,000 | 0.41 | 297,274,000 | 1,307,540 | 1.070 | 2020-10-30 |
| 412 | 2020-10-20 | 1,202,000 | -10,000 | 0.40 | 297,274,000 | 1,394,320 | 1.160 | 2020-10-16 |
| 413 | 2020-10-08 | 1,212,000 | -10,000 | 0.41 | 297,274,000 | 1,454,400 | 1.200 | 2020-10-06 |
| 414 | 2020-09-28 | 1,222,000 | 10,000 | 0.41 | 297,274,000 | 1,356,420 | 1.110 | 2020-09-24 |
| 415 | 2020-09-08 | 1,212,000 | -10,000 | 0.41 | 297,274,000 | 1,624,080 | 1.340 | 2020-09-04 |
| 416 | 2020-08-25 | 1,222,000 | -50,000 | 0.41 | 297,274,000 | 1,698,580 | 1.390 | 2020-08-21 |
| 417 | 2020-08-21 | 1,272,000 | 20,000 | 0.43 | 297,274,000 | 1,844,400 | 1.450 | 2020-08-19 |
| 418 | 2020-08-20 | 1,252,000 | -52,000 | 0.42 | 297,274,000 | 1,878,000 | 1.500 | 2020-08-18 |
| 419 | 2020-08-17 | 1,304,000 | 52,000 | 0.44 | 297,274,000 | 1,825,600 | 1.400 | 2020-08-13 |
| 420 | 2020-08-14 | 1,252,000 | 60,000 | 0.42 | 297,274,000 | 1,765,320 | 1.410 | 2020-08-12 |
| 421 | 2020-08-13 | 1,192,000 | -250,000 | 0.40 | 297,274,000 | 1,740,320 | 1.460 | 2020-08-11 |
| 422 | 2020-08-12 | 1,442,000 | 120,000 | 0.49 | 297,274,000 | 2,105,320 | 1.460 | 2020-08-10 |
| 423 | 2020-08-11 | 1,322,000 | -20,000 | 0.44 | 297,274,000 | 1,864,020 | 1.410 | 2020-08-07 |
| 424 | 2020-08-07 | 1,342,000 | -122,000 | 0.45 | 297,274,000 | 1,878,800 | 1.400 | 2020-08-05 |
| 425 | 2020-08-06 | 1,464,000 | -20,000 | 0.49 | 297,274,000 | 1,976,400 | 1.350 | 2020-08-04 |
| 426 | 2020-08-04 | 1,484,000 | 22,000 | 0.50 | 297,274,000 | 2,062,760 | 1.390 | 2020-07-31 |
| 427 | 2020-08-03 | 1,462,000 | -10,000 | 0.49 | 297,274,000 | 2,002,940 | 1.370 | 2020-07-30 |
| 428 | 2020-07-30 | 1,472,000 | -100,000 | 0.50 | 297,274,000 | 2,104,960 | 1.430 | 2020-07-28 |
| 429 | 2020-07-29 | 1,572,000 | 10,000 | 0.53 | 297,274,000 | 2,358,000 | 1.500 | 2020-07-27 |
| 430 | 2020-07-23 | 1,562,000 | -4,000 | 0.53 | 297,274,000 | 2,233,660 | 1.430 | 2020-07-21 |
| 431 | 2020-07-21 | 1,566,000 | 4,000 | 0.53 | 297,274,000 | 2,004,480 | 1.280 | 2020-07-17 |
| 432 | 2020-07-16 | 1,562,000 | -28,000 | 0.53 | 297,274,000 | 2,218,040 | 1.420 | 2020-07-14 |
| 433 | 2020-07-15 | 1,590,000 | -370,000 | 0.53 | 297,274,000 | 2,385,000 | 1.500 | 2020-07-13 |
| 434 | 2020-07-14 | 1,960,000 | 10,000 | 0.66 | 297,274,000 | 2,312,800 | 1.180 | 2020-07-10 |
| 435 | 2020-07-13 | 1,950,000 | 10,000 | 0.66 | 297,274,000 | 2,242,500 | 1.150 | 2020-07-09 |
| 436 | 2020-07-09 | 1,940,000 | -10,000 | 0.65 | 297,274,000 | 1,687,800 | 0.870 | 2020-07-07 |
| 437 | 2020-06-17 | 1,950,000 | -26,000 | 0.66 | 297,274,000 | 1,677,000 | 0.860 | 2020-06-15 |
| 438 | 2020-05-22 | 1,976,000 | -14,000 | 0.66 | 297,274,000 | 1,916,720 | 0.970 | 2020-05-20 |
| 439 | 2020-05-07 | 1,990,000 | -6,000 | 0.67 | 297,274,000 | 1,950,200 | 0.980 | 2020-05-05 |
| 440 | 2020-05-05 | 1,996,000 | -30,000 | 0.67 | 297,274,000 | 1,976,040 | 0.990 | 2020-04-29 |
| 441 | 2020-04-29 | 2,026,000 | -2,000 | 0.68 | 297,274,000 | 1,985,480 | 0.980 | 2020-04-27 |
| 442 | 2020-04-27 | 2,028,000 | -24,000 | 0.68 | 297,274,000 | 2,048,280 | 1.010 | 2020-04-23 |
| 443 | 2020-04-21 | 2,052,000 | -6,000 | 0.69 | 297,274,000 | 2,113,560 | 1.030 | 2020-04-17 |
| 444 | 2020-04-20 | 2,058,000 | 30,000 | 0.69 | 297,274,000 | 2,160,900 | 1.050 | 2020-04-16 |
| 445 | 2020-04-15 | 2,028,000 | -8,000 | 0.68 | 297,274,000 | 2,068,560 | 1.020 | 2020-04-09 |
| 446 | 2020-04-02 | 2,036,000 | 72,000 | 0.68 | 297,274,000 | 2,158,160 | 1.060 | 2020-03-31 |
| 447 | 2020-03-26 | 1,964,000 | -2,000 | 0.66 | 297,274,000 | 1,983,640 | 1.010 | 2020-03-24 |
| 448 | 2020-03-20 | 1,966,000 | -10,000 | 0.66 | 297,274,000 | 2,005,320 | 1.020 | 2020-03-18 |
| 449 | 2020-03-17 | 1,976,000 | -18,000 | 0.66 | 297,274,000 | 2,153,840 | 1.090 | 2020-03-13 |
| 450 | 2020-03-16 | 1,994,000 | 20,000 | 0.67 | 297,274,000 | 2,233,280 | 1.120 | 2020-03-12 |
| 451 | 2020-03-11 | 1,974,000 | 29,300 | 0.66 | 297,274,000 | 2,408,280 | 1.220 | 2020-03-09 |
| 452 | 2020-03-10 | 1,944,700 | -10,000 | 0.65 | 297,274,000 | 2,430,875 | 1.250 | 2020-03-06 |
| 453 | 2020-03-05 | 1,954,700 | -20,000 | 0.66 | 297,274,000 | 2,423,828 | 1.240 | 2020-03-03 |
| 454 | 2020-02-26 | 1,974,700 | 22,000 | 0.66 | 297,274,000 | 2,705,339 | 1.370 | 2020-02-24 |
| 455 | 2020-02-19 | 1,952,700 | -20,000 | 0.66 | 297,274,000 | 2,401,821 | 1.230 | 2020-02-17 |
| 456 | 2020-02-18 | 1,972,700 | 32,000 | 0.66 | 297,274,000 | 2,386,967 | 1.210 | 2020-02-14 |
| 457 | 2020-02-11 | 1,940,700 | 10,000 | 0.65 | 297,274,000 | 2,367,654 | 1.220 | 2020-02-07 |
| 458 | 2020-02-07 | 1,930,700 | 80,000 | 0.65 | 297,274,000 | 2,374,761 | 1.230 | 2020-02-05 |
| 459 | 2020-02-05 | 1,850,700 | 2,000 | 0.62 | 297,274,000 | 2,294,868 | 1.240 | 2020-02-03 |
| 460 | 2020-01-20 | 1,848,700 | 30,000 | 0.62 | 297,274,000 | 2,347,849 | 1.270 | 2020-01-16 |
| 461 | 2020-01-17 | 1,818,700 | -30,000 | 0.61 | 297,274,000 | 2,309,749 | 1.270 | 2020-01-15 |
| 462 | 2020-01-13 | 1,848,700 | -48,000 | 0.62 | 297,274,000 | 2,440,284 | 1.320 | 2020-01-09 |
| 463 | 2020-01-10 | 1,896,700 | -30,000 | 0.64 | 297,274,000 | 2,731,248 | 1.440 | 2020-01-08 |
| 464 | 2020-01-09 | 1,926,700 | 14,000 | 0.65 | 297,274,000 | 2,697,380 | 1.400 | 2020-01-07 |
| 465 | 2020-01-08 | 1,912,700 | 198,000 | 0.64 | 297,274,000 | 2,773,415 | 1.450 | 2020-01-06 |
| 466 | 2020-01-07 | 1,714,700 | -10,000 | 0.58 | 297,274,000 | 2,160,522 | 1.260 | 2020-01-03 |
| 467 | 2020-01-06 | 1,724,700 | 20,000 | 0.58 | 297,274,000 | 2,052,393 | 1.190 | 2020-01-02 |
| 468 | 2019-12-23 | 1,704,700 | 10,000 | 0.57 | 297,274,000 | 1,892,217 | 1.110 | 2019-12-19 |
| 469 | 2019-12-20 | 1,694,700 | -90,000 | 0.57 | 297,274,000 | 1,898,064 | 1.120 | 2019-12-18 |
| 470 | 2019-12-06 | 1,784,700 | -4,000 | 0.60 | 297,274,000 | 1,945,323 | 1.090 | 2019-12-04 |
| 471 | 2019-12-05 | 1,788,700 | 10,000 | 0.60 | 297,274,000 | 1,985,457 | 1.110 | 2019-12-03 |
| 472 | 2019-11-28 | 1,778,700 | 46,000 | 0.60 | 297,274,000 | 2,045,505 | 1.150 | 2019-11-26 |
| 473 | 2019-11-27 | 1,732,700 | 4,000 | 0.58 | 297,274,000 | 1,992,605 | 1.150 | 2019-11-25 |
| 474 | 2019-11-22 | 1,728,700 | -100,000 | 0.58 | 297,274,000 | 1,970,718 | 1.140 | 2019-11-20 |
| 475 | 2019-11-21 | 1,828,700 | -100,000 | 0.62 | 297,274,000 | 2,084,718 | 1.140 | 2019-11-19 |
| 476 | 2019-11-15 | 1,928,700 | 10,000 | 0.65 | 297,274,000 | 2,295,153 | 1.190 | 2019-11-13 |
| 477 | 2019-11-14 | 1,918,700 | 100,000 | 0.65 | 297,274,000 | 2,283,253 | 1.190 | 2019-11-12 |
| 478 | 2019-11-13 | 1,818,700 | 30,000 | 0.61 | 297,274,000 | 2,200,627 | 1.210 | 2019-11-11 |
| 479 | 2019-11-12 | 1,788,700 | 100,000 | 0.60 | 297,274,000 | 2,200,101 | 1.230 | 2019-11-08 |
| 480 | 2019-11-08 | 1,688,700 | 20,000 | 0.57 | 297,274,000 | 2,127,762 | 1.260 | 2019-11-06 |
| 481 | 2019-11-07 | 1,668,700 | 50,000 | 0.56 | 297,274,000 | 2,069,188 | 1.240 | 2019-11-05 |
| 482 | 2019-10-30 | 1,618,700 | -32,000 | 0.54 | 297,274,000 | 2,055,749 | 1.270 | 2019-10-28 |
| 483 | 2019-10-24 | 1,650,700 | 50,000 | 0.56 | 297,274,000 | 2,129,403 | 1.290 | 2019-10-22 |
| 484 | 2019-10-11 | 1,600,700 | 24,000 | 0.54 | 297,274,000 | 2,160,945 | 1.350 | 2019-10-09 |
| 485 | 2019-10-10 | 1,576,700 | -78,000 | 0.53 | 297,274,000 | 2,065,477 | 1.310 | 2019-10-08 |
| 486 | 2019-09-26 | 1,654,700 | 4,000 | 0.56 | 297,274,000 | 2,233,845 | 1.350 | 2019-09-24 |
| 487 | 2019-09-25 | 1,650,700 | -10,000 | 0.56 | 297,274,000 | 2,228,445 | 1.350 | 2019-09-23 |
| 488 | 2019-09-12 | 1,660,700 | 130,000 | 0.56 | 297,274,000 | 2,225,338 | 1.340 | 2019-09-10 |
| 489 | 2019-09-11 | 1,530,700 | -88,000 | 0.51 | 297,274,000 | 2,051,138 | 1.340 | 2019-09-09 |
| 490 | 2019-09-10 | 1,618,700 | 16,000 | 0.54 | 297,274,000 | 2,169,058 | 1.340 | 2019-09-06 |
| 491 | 2019-09-06 | 1,602,700 | -610,000 | 0.54 | 297,274,000 | 2,195,699 | 1.370 | 2019-09-04 |
| 492 | 2019-09-05 | 2,212,700 | -10,000 | 0.74 | 297,274,000 | 3,119,907 | 1.410 | 2019-09-03 |
| 493 | 2019-08-28 | 2,222,700 | 20,000 | 0.75 | 297,274,000 | 3,311,823 | 1.490 | 2019-08-26 |
| 494 | 2019-08-27 | 2,202,700 | 66,000 | 0.74 | 297,274,000 | 3,193,915 | 1.450 | 2019-08-23 |
| 495 | 2019-08-26 | 2,136,700 | -6,000 | 0.72 | 297,274,000 | 3,269,151 | 1.530 | 2019-08-22 |
| 496 | 2019-08-23 | 2,142,700 | 170,000 | 0.72 | 297,274,000 | 3,235,477 | 1.510 | 2019-08-21 |
| 497 | 2019-08-20 | 1,972,700 | 66,000 | 0.66 | 297,274,000 | 3,116,866 | 1.580 | 2019-08-16 |
| 498 | 2019-08-19 | 1,906,700 | 4,000 | 0.64 | 297,274,000 | 3,050,720 | 1.600 | 2019-08-15 |
| 499 | 2019-08-16 | 1,902,700 | -44,000 | 0.64 | 297,274,000 | 3,044,320 | 1.600 | 2019-08-14 |
| 500 | 2019-08-15 | 1,946,700 | 636,000 | 0.65 | 297,274,000 | 3,348,324 | 1.720 | 2019-08-13 |
| 501 | 2019-08-14 | 1,310,700 | 80,000 | 0.44 | 297,274,000 | 1,900,515 | 1.450 | 2019-08-12 |
| 502 | 2019-08-09 | 1,230,700 | 50,000 | 0.41 | 297,274,000 | 1,772,208 | 1.440 | 2019-08-07 |
| 503 | 2019-08-08 | 1,180,700 | -10,000 | 0.40 | 297,274,000 | 1,629,366 | 1.380 | 2019-08-06 |
| 504 | 2019-08-07 | 1,190,700 | -50,000 | 0.40 | 297,274,000 | 1,714,608 | 1.440 | 2019-08-05 |
| 505 | 2019-08-06 | 1,240,700 | 2,000 | 0.42 | 297,274,000 | 1,799,015 | 1.450 | 2019-08-02 |
| 506 | 2019-08-05 | 1,238,700 | -8,000 | 0.42 | 297,274,000 | 1,783,728 | 1.440 | 2019-08-01 |
| 507 | 2019-07-23 | 1,246,700 | 20,000 | 0.42 | 297,274,000 | 1,807,715 | 1.450 | 2019-07-19 |
| 508 | 2019-07-17 | 1,226,700 | -4,000 | 0.41 | 297,274,000 | 1,778,715 | 1.450 | 2019-07-15 |
| 509 | 2019-06-28 | 1,230,700 | 2,000 | 0.41 | 297,274,000 | 1,784,515 | 1.450 | 2019-06-26 |
| 510 | 2019-06-27 | 1,228,700 | 10,000 | 0.41 | 297,274,000 | 1,843,050 | 1.500 | 2019-06-25 |
| 511 | 2019-06-26 | 1,218,700 | 4,000 | 0.41 | 297,274,000 | 1,828,050 | 1.500 | 2019-06-24 |
| 512 | 2019-06-25 | 1,214,700 | 22,000 | 0.41 | 297,274,000 | 1,773,462 | 1.460 | 2019-06-21 |
| 513 | 2019-06-24 | 1,192,700 | 50,000 | 0.40 | 297,274,000 | 1,717,488 | 1.440 | 2019-06-20 |
| 514 | 2019-06-17 | 1,142,700 | -200,000 | 0.38 | 297,274,000 | 1,954,017 | 1.710 | 2019-06-13 |
| 515 | 2019-06-13 | 1,342,700 | -336,000 | 0.45 | 297,274,000 | 2,309,444 | 1.720 | 2019-06-11 |
| 516 | 2019-06-11 | 1,678,700 | -28,000 | 0.56 | 297,274,000 | 2,803,429 | 1.670 | 2019-06-06 |
| 517 | 2019-06-10 | 1,706,700 | -112,000 | 0.57 | 297,274,000 | 2,884,323 | 1.690 | 2019-06-05 |
| 518 | 2019-06-06 | 1,818,700 | -30,000 | 0.61 | 297,274,000 | 3,037,229 | 1.670 | 2019-06-04 |
| 519 | 2019-06-05 | 1,848,700 | -12,000 | 0.62 | 297,274,000 | 2,994,894 | 1.620 | 2019-06-03 |
| 520 | 2019-05-31 | 1,860,700 | -256,000 | 0.63 | 297,274,000 | 2,977,120 | 1.600 | 2019-05-29 |
| 521 | 2019-05-27 | 2,116,700 | -42,000 | 0.71 | 297,274,000 | 3,238,551 | 1.530 | 2019-05-23 |
| 522 | 2019-05-23 | 2,158,700 | 32,000 | 0.73 | 297,274,000 | 3,475,507 | 1.610 | 2019-05-21 |
| 523 | 2019-05-21 | 2,126,700 | 10,000 | 0.72 | 297,274,000 | 3,381,453 | 1.590 | 2019-05-17 |
| 524 | 2019-04-25 | 2,116,700 | -8,000 | 0.71 | 297,274,000 | 3,577,223 | 1.690 | 2019-04-23 |
| 525 | 2019-04-17 | 2,124,700 | -10,000 | 0.71 | 297,274,000 | 3,675,731 | 1.730 | 2019-04-15 |
| 526 | 2019-04-12 | 2,134,700 | 4,000 | 0.72 | 297,274,000 | 3,799,766 | 1.780 | 2019-04-10 |
| 527 | 2019-04-11 | 2,130,700 | 58,000 | 0.72 | 297,274,000 | 3,813,953 | 1.790 | 2019-04-09 |
| 528 | 2019-04-10 | 2,072,700 | 2,000 | 0.70 | 297,274,000 | 3,730,860 | 1.800 | 2019-04-08 |
| 529 | 2019-04-09 | 2,070,700 | -46,000 | 0.70 | 297,274,000 | 3,830,795 | 1.850 | 2019-04-04 |
| 530 | 2019-04-08 | 2,116,700 | -24,000 | 0.71 | 297,274,000 | 3,788,893 | 1.790 | 2019-04-03 |
| 531 | 2019-04-04 | 2,140,700 | 988,000 | 0.72 | 297,274,000 | 3,639,190 | 1.700 | 2019-04-02 |
| 532 | 2019-04-03 | 1,152,700 | 54,000 | 0.39 | 297,274,000 | 1,821,266 | 1.580 | 2019-04-01 |
| 533 | 2019-03-28 | 1,098,700 | -40,000 | 0.37 | 297,274,000 | 1,637,063 | 1.490 | 2019-03-26 |
| 534 | 2019-03-22 | 1,138,700 | -2,000 | 0.38 | 297,274,000 | 1,651,115 | 1.450 | 2019-03-20 |
| 535 | 2019-03-20 | 1,140,700 | -22,000 | 0.38 | 297,274,000 | 1,665,422 | 1.460 | 2019-03-18 |
| 536 | 2019-03-18 | 1,162,700 | 10,000 | 0.39 | 297,274,000 | 1,639,407 | 1.410 | 2019-03-14 |
| 537 | 2019-03-15 | 1,152,700 | 2,000 | 0.39 | 297,274,000 | 1,590,726 | 1.380 | 2019-03-13 |
| 538 | 2019-03-14 | 1,150,700 | 92,000 | 0.39 | 297,274,000 | 1,610,980 | 1.400 | 2019-03-12 |
| 539 | 2019-03-06 | 1,058,700 | -42,000 | 0.36 | 297,274,000 | 1,418,658 | 1.340 | 2019-03-04 |
| 540 | 2019-03-05 | 1,100,700 | -22,000 | 0.37 | 297,274,000 | 1,540,980 | 1.400 | 2019-03-01 |
| 541 | 2019-02-26 | 1,122,700 | 2,000 | 0.38 | 297,274,000 | 1,560,553 | 1.390 | 2019-02-22 |
| 542 | 2019-02-20 | 1,120,700 | 2,000 | 0.38 | 297,274,000 | 1,479,324 | 1.320 | 2019-02-18 |
| 543 | 2019-02-15 | 1,118,700 | 8,000 | 0.38 | 297,274,000 | 1,465,497 | 1.310 | 2019-02-13 |
| 544 | 2018-12-04 | 1,110,700 | 4,000 | 0.37 | 297,274,000 | 1,443,910 | 1.300 | 2018-11-30 |
| 545 | 2018-11-08 | 1,106,700 | 2,000 | 0.37 | 297,274,000 | 1,471,911 | 1.330 | 2018-11-06 |
| 546 | 2018-10-29 | 1,104,700 | 2,000 | 0.37 | 297,274,000 | 1,601,815 | 1.450 | 2018-10-25 |
| 547 | 2018-10-26 | 1,102,700 | -10,000 | 0.37 | 297,274,000 | 1,676,104 | 1.520 | 2018-10-24 |
| 548 | 2018-10-16 | 1,112,700 | 20,000 | 0.37 | 297,274,000 | 1,635,669 | 1.470 | 2018-10-12 |
| 549 | 2018-09-26 | 1,092,700 | 6,000 | 0.37 | 297,274,000 | 1,770,174 | 1.620 | 2018-09-21 |
| 550 | 2018-09-24 | 1,086,700 | 10,000 | 0.37 | 297,274,000 | 1,727,853 | 1.590 | 2018-09-20 |
| 551 | 2018-08-23 | 1,076,700 | -14,000 | 0.36 | 297,274,000 | 2,099,565 | 1.950 | 2018-08-21 |
| 552 | 2018-08-16 | 1,090,700 | 10,000 | 0.37 | 297,274,000 | 2,072,330 | 1.900 | 2018-08-14 |
| 553 | 2018-08-15 | 1,080,700 | 186,000 | 0.36 | 297,274,000 | 2,215,435 | 2.050 | 2018-08-13 |
| 554 | 2018-08-14 | 894,700 | -70,000 | 0.30 | 297,274,000 | 1,735,718 | 1.940 | 2018-08-10 |
| 555 | 2018-08-13 | 964,700 | -30,000 | 0.32 | 297,274,000 | 1,900,459 | 1.970 | 2018-08-09 |
| 556 | 2018-08-02 | 994,700 | 60,000 | 0.33 | 297,274,000 | 1,949,612 | 1.960 | 2018-07-31 |
| 557 | 2018-07-30 | 934,700 | -50,000 | 0.31 | 297,274,000 | 1,803,971 | 1.930 | 2018-07-26 |
| 558 | 2018-07-24 | 984,700 | 140,000 | 0.33 | 297,274,000 | 1,949,706 | 1.980 | 2018-07-20 |
| 559 | 2018-05-24 | 844,700 | -10,000 | 0.28 | 297,274,000 | 1,478,225 | 1.750 | 2018-05-21 |
| 560 | 2018-05-04 | 854,700 | -10,000 | 0.29 | 297,274,000 | 1,470,084 | 1.720 | 2018-05-02 |
| 561 | 2018-05-03 | 864,700 | -4,000 | 0.29 | 297,274,000 | 1,461,343 | 1.690 | 2018-04-30 |
| 562 | 2018-04-18 | 868,700 | 10,000 | 0.29 | 297,274,000 | 1,268,302 | 1.460 | 2018-04-16 |
| 563 | 2018-04-06 | 858,700 | 6,000 | 0.29 | 297,274,000 | 1,434,029 | 1.670 | 2018-04-03 |
| 564 | 2018-03-21 | 852,700 | -58,000 | 0.29 | 297,274,000 | 1,458,117 | 1.710 | 2018-03-19 |
| 565 | 2018-03-19 | 910,700 | -26,000 | 0.31 | 297,274,000 | 1,584,618 | 1.740 | 2018-03-15 |
| 566 | 2018-03-16 | 936,700 | -22,000 | 0.32 | 297,274,000 | 1,592,390 | 1.700 | 2018-03-14 |
| 567 | 2018-03-14 | 958,700 | -18,000 | 0.32 | 297,274,000 | 1,581,855 | 1.650 | 2018-03-12 |
| 568 | 2018-03-12 | 976,700 | -4,000 | 0.33 | 297,274,000 | 1,592,021 | 1.630 | 2018-03-08 |
| 569 | 2018-03-09 | 980,700 | -2,000 | 0.33 | 297,274,000 | 1,618,155 | 1.650 | 2018-03-07 |
| 570 | 2018-02-28 | 982,700 | 112,000 | 0.33 | 297,274,000 | 1,631,282 | 1.660 | 2018-02-26 |
| 571 | 2018-02-21 | 870,700 | -2,000 | 0.29 | 297,274,000 | 1,384,413 | 1.590 | 2018-02-14 |
| 572 | 2018-02-06 | 872,700 | -30,000 | 0.29 | 297,274,000 | 1,431,228 | 1.640 | 2018-02-02 |
| 573 | 2018-02-05 | 902,700 | -40,000 | 0.30 | 297,274,000 | 1,480,428 | 1.640 | 2018-02-01 |
| 574 | 2018-01-31 | 942,700 | 40,000 | 0.32 | 297,274,000 | 1,564,882 | 1.660 | 2018-01-29 |
| 575 | 2018-01-26 | 902,700 | -10,000 | 0.30 | 297,274,000 | 1,444,320 | 1.600 | 2018-01-24 |
| 576 | 2018-01-23 | 912,700 | -4,000 | 0.31 | 297,274,000 | 1,359,923 | 1.490 | 2018-01-19 |
| 577 | 2017-12-13 | 916,700 | -40,000 | 0.31 | 297,274,000 | 1,210,044 | 1.320 | 2017-12-11 |
| 578 | 2017-12-05 | 956,700 | 30,000 | 0.32 | 297,274,000 | 1,387,215 | 1.450 | 2017-12-01 |
| 579 | 2017-11-24 | 926,700 | -6,000 | 0.31 | 297,274,000 | 1,390,050 | 1.500 | 2017-11-22 |
| 580 | 2017-11-08 | 932,700 | -30,000 | 0.31 | 297,274,000 | 1,482,993 | 1.590 | 2017-11-06 |
| 581 | 2017-10-03 | 962,700 | 30,000 | 0.32 | 297,274,000 | 1,521,066 | 1.580 | 2017-09-28 |
| 582 | 2017-09-07 | 932,700 | 16,000 | 0.31 | 297,274,000 | 1,604,244 | 1.720 | 2017-09-05 |
| 583 | 2017-09-06 | 916,700 | -30,000 | 0.31 | 297,274,000 | 1,576,724 | 1.720 | 2017-09-04 |
| 584 | 2017-09-04 | 946,700 | -14,000 | 0.32 | 297,274,000 | 1,486,319 | 1.570 | 2017-08-31 |
| 585 | 2017-08-24 | 960,700 | 20,000 | 0.32 | 297,274,000 | 1,517,906 | 1.580 | 2017-08-21 |
| 586 | 2017-08-14 | 940,700 | -18,000 | 0.32 | 297,274,000 | 1,552,155 | 1.650 | 2017-08-10 |
| 587 | 2017-08-04 | 958,700 | -20,000 | 0.32 | 297,274,000 | 1,505,159 | 1.570 | 2017-08-02 |
| 588 | 2017-08-02 | 978,700 | -2,000 | 0.33 | 297,274,000 | 1,536,559 | 1.570 | 2017-07-31 |
| 589 | 2017-08-01 | 980,700 | 18,000 | 0.33 | 297,274,000 | 1,500,471 | 1.530 | 2017-07-28 |
| 590 | 2017-07-31 | 962,700 | 30,000 | 0.32 | 297,274,000 | 1,501,812 | 1.560 | 2017-07-27 |
| 591 | 2017-07-28 | 932,700 | 10,000 | 0.31 | 297,274,000 | 1,445,685 | 1.550 | 2017-07-26 |
| 592 | 2017-06-26 | 922,700 | 10,000 | 0.31 | 297,274,000 | 1,550,136 | 1.680 | 2017-06-22 |
| 593 | 2017-06-09 | 912,700 | 700 | 0.31 | 297,274,000 | 1,725,003 | 1.890 | 2017-06-07 |
| 594 | 2017-06-02 | 912,000 | -2,000 | 0.31 | 297,274,000 | 1,760,160 | 1.930 | 2017-05-31 |
| 595 | 2017-04-19 | 914,000 | -10,000 | 0.31 | 297,274,000 | 1,846,280 | 2.020 | 2017-04-13 |
| 596 | 2017-04-18 | 924,000 | -10,000 | 0.31 | 297,274,000 | 1,820,280 | 1.970 | 2017-04-12 |
| 597 | 2017-03-29 | 934,000 | 100,000 | 0.31 | 297,274,000 | 1,737,240 | 1.860 | 2017-03-27 |
| 598 | 2017-03-20 | 834,000 | -10,000 | 0.28 | 297,274,000 | 1,592,940 | 1.910 | 2017-03-16 |
| 599 | 2017-03-15 | 844,000 | 10,000 | 0.28 | 297,274,000 | 1,586,720 | 1.880 | 2017-03-13 |
| 600 | 2017-03-09 | 834,000 | -8,000 | 0.28 | 297,274,000 | 1,576,260 | 1.890 | 2017-03-07 |
| 601 | 2017-03-01 | 842,000 | -10,000 | 0.28 | 297,274,000 | 1,549,280 | 1.840 | 2017-02-27 |
| 602 | 2017-02-28 | 852,000 | 10,000 | 0.29 | 297,274,000 | 1,593,240 | 1.870 | 2017-02-24 |
| 603 | 2017-02-21 | 842,000 | 10,000 | 0.28 | 297,274,000 | 1,582,960 | 1.880 | 2017-02-17 |
| 604 | 2017-02-14 | 832,000 | -60,000 | 0.28 | 297,274,000 | 1,555,840 | 1.870 | 2017-02-10 |
| 605 | 2017-01-09 | 892,000 | -2,000 | 0.30 | 297,274,000 | 1,721,560 | 1.930 | 2017-01-05 |
| 606 | 2017-01-04 | 894,000 | -40,000 | 0.30 | 297,274,000 | 1,671,780 | 1.870 | 2016-12-30 |
| 607 | 2016-12-15 | 934,000 | 18,000 | 0.31 | 297,274,000 | 1,643,840 | 1.760 | 2016-12-13 |
| 608 | 2016-12-14 | 916,000 | 10,000 | 0.31 | 297,274,000 | 1,612,160 | 1.760 | 2016-12-12 |
| 609 | 2016-12-13 | 906,000 | 12,000 | 0.30 | 297,274,000 | 1,639,860 | 1.810 | 2016-12-09 |
| 610 | 2016-12-12 | 894,000 | 8,000 | 0.30 | 297,274,000 | 1,618,140 | 1.810 | 2016-12-08 |
| 611 | 2016-12-08 | 886,000 | -10,000 | 0.30 | 297,274,000 | 1,612,520 | 1.820 | 2016-12-06 |
| 612 | 2016-11-28 | 896,000 | -10,000 | 0.30 | 297,274,000 | 1,639,680 | 1.830 | 2016-11-24 |
| 613 | 2016-11-15 | 906,000 | -2,000 | 0.30 | 297,274,000 | 1,676,100 | 1.850 | 2016-11-11 |
| 614 | 2016-11-11 | 908,000 | 16,000 | 0.31 | 297,274,000 | 1,752,440 | 1.930 | 2016-11-09 |
| 615 | 2016-11-09 | 892,000 | -78,000 | 0.30 | 297,274,000 | 1,676,960 | 1.880 | 2016-11-07 |
| 616 | 2016-11-04 | 970,000 | 50,000 | 0.33 | 297,274,000 | 1,930,300 | 1.990 | 2016-11-02 |
| 617 | 2016-11-03 | 920,000 | -2,000 | 0.31 | 297,274,000 | 1,784,800 | 1.940 | 2016-11-01 |
| 618 | 2016-10-25 | 922,000 | -128,000 | 0.31 | 297,274,000 | 1,816,340 | 1.970 | 2016-10-20 |
| 619 | 2016-10-12 | 1,050,000 | 72,000 | 0.35 | 297,274,000 | 1,816,500 | 1.730 | 2016-10-07 |
| 620 | 2016-10-04 | 978,000 | -30,000 | 0.33 | 297,274,000 | 1,799,520 | 1.840 | 2016-09-30 |
| 621 | 2016-09-27 | 1,008,000 | -2,000 | 0.34 | 297,274,000 | 1,753,920 | 1.740 | 2016-09-23 |
| 622 | 2016-09-20 | 1,010,000 | -20,000 | 0.34 | 297,274,000 | 1,747,300 | 1.730 | 2016-09-15 |
| 623 | 2016-09-19 | 1,030,000 | -2,000 | 0.35 | 297,274,000 | 1,761,300 | 1.710 | 2016-09-14 |
| 624 | 2016-09-12 | 1,032,000 | 108,000 | 0.35 | 297,274,000 | 1,836,960 | 1.780 | 2016-09-08 |
| 625 | 2016-09-09 | 924,000 | -200,000 | 0.31 | 297,274,000 | 1,690,920 | 1.830 | 2016-09-07 |
| 626 | 2016-09-06 | 1,124,000 | -2,000 | 0.38 | 297,274,000 | 1,944,520 | 1.730 | 2016-09-02 |
| 627 | 2016-08-29 | 1,126,000 | 200,000 | 0.38 | 297,274,000 | 1,936,720 | 1.720 | 2016-08-25 |
| 628 | 2016-08-24 | 926,000 | 10,000 | 0.31 | 297,274,000 | 1,666,800 | 1.800 | 2016-08-22 |
| 629 | 2016-08-16 | 916,000 | 12,000 | 0.31 | 297,274,000 | 1,767,880 | 1.930 | 2016-08-12 |
| 630 | 2016-08-15 | 904,000 | -2,000 | 0.30 | 297,274,000 | 1,780,880 | 1.970 | 2016-08-11 |
| 631 | 2016-08-12 | 906,000 | -20,000 | 0.30 | 297,274,000 | 1,812,000 | 2.000 | 2016-08-10 |
| 632 | 2016-08-11 | 926,000 | 20,000 | 0.31 | 297,274,000 | 1,842,740 | 1.990 | 2016-08-09 |
| 633 | 2016-08-08 | 906,000 | -20,000 | 0.30 | 297,274,000 | 1,802,940 | 1.990 | 2016-08-04 |
| 634 | 2016-08-04 | 926,000 | -20,000 | 0.31 | 297,274,000 | 1,870,520 | 2.020 | 2016-08-01 |
| 635 | 2016-08-03 | 946,000 | 18,000 | 0.32 | 297,274,000 | 1,863,620 | 1.970 | 2016-07-29 |
| 636 | 2016-08-01 | 928,000 | -20,000 | 0.31 | 297,274,000 | 1,902,400 | 2.050 | 2016-07-28 |
| 637 | 2016-07-27 | 948,000 | -20,000 | 0.32 | 297,274,000 | 1,896,000 | 2.000 | 2016-07-25 |
| 638 | 2016-07-25 | 968,000 | -60,000 | 0.33 | 297,274,000 | 1,994,080 | 2.060 | 2016-07-21 |
| 639 | 2016-07-22 | 1,028,000 | -60,000 | 0.35 | 297,274,000 | 1,953,200 | 1.900 | 2016-07-20 |
| 640 | 2016-07-19 | 1,088,000 | -60,000 | 0.37 | 297,274,000 | 2,056,320 | 1.890 | 2016-07-15 |
| 641 | 2016-07-15 | 1,148,000 | -50,000 | 0.39 | 297,274,000 | 2,238,600 | 1.950 | 2016-07-13 |
| 642 | 2016-07-14 | 1,198,000 | -310,000 | 0.40 | 297,274,000 | 2,419,960 | 2.020 | 2016-07-12 |
| 643 | 2016-07-13 | 1,508,000 | 232,000 | 0.51 | 297,274,000 | 3,136,640 | 2.080 | 2016-07-11 |
| 644 | 2016-07-12 | 1,276,000 | 14,000 | 0.43 | 297,274,000 | 2,424,400 | 1.900 | 2016-07-08 |
| 645 | 2016-07-11 | 1,262,000 | 314,000 | 0.42 | 297,274,000 | 2,385,180 | 1.890 | 2016-07-07 |
| 646 | 2016-07-08 | 948,000 | -40,000 | 0.32 | 297,274,000 | 1,649,520 | 1.740 | 2016-07-06 |
| 647 | 2016-07-07 | 988,000 | 48,000 | 0.33 | 297,274,000 | 1,630,200 | 1.650 | 2016-07-05 |
| 648 | 2016-06-30 | 940,000 | -78,000 | 0.32 | 297,274,000 | 1,428,800 | 1.520 | 2016-06-28 |
| 649 | 2016-06-29 | 1,018,000 | 4,000 | 0.34 | 297,274,000 | 1,608,440 | 1.580 | 2016-06-27 |
| 650 | 2016-06-28 | 1,014,000 | 50,000 | 0.34 | 297,274,000 | 1,521,000 | 1.500 | 2016-06-24 |
| 651 | 2016-06-16 | 964,000 | -2,000 | 0.32 | 297,274,000 | 1,436,360 | 1.490 | 2016-06-14 |
| 652 | 2016-06-15 | 966,000 | -8,000 | 0.32 | 297,274,000 | 1,420,020 | 1.470 | 2016-06-13 |
| 653 | 2016-06-03 | 974,000 | 10,000 | 0.33 | 297,274,000 | 1,392,820 | 1.430 | 2016-06-01 |
| 654 | 2016-05-03 | 964,000 | -20,000 | 0.32 | 297,274,000 | 1,523,120 | 1.580 | 2016-04-28 |
| 655 | 2016-04-28 | 984,000 | -10,000 | 0.33 | 297,274,000 | 1,554,720 | 1.580 | 2016-04-26 |
| 656 | 2016-04-25 | 994,000 | -70,000 | 0.33 | 297,274,000 | 1,570,520 | 1.580 | 2016-04-21 |
| 657 | 2016-04-19 | 1,064,000 | 2,000 | 0.36 | 297,274,000 | 1,596,000 | 1.500 | 2016-04-15 |
| 658 | 2016-03-31 | 1,062,000 | 10,000 | 0.36 | 297,274,000 | 1,539,900 | 1.450 | 2016-03-29 |
| 659 | 2016-03-11 | 1,052,000 | 10,000 | 0.35 | 297,274,000 | 1,683,200 | 1.600 | 2016-03-09 |
| 660 | 2016-03-08 | 1,042,000 | -18,000 | 0.35 | 297,274,000 | 1,760,980 | 1.690 | 2016-03-04 |
| 661 | 2016-03-03 | 1,060,000 | -10,000 | 0.36 | 297,274,000 | 1,696,000 | 1.600 | 2016-03-01 |
| 662 | 2016-03-01 | 1,070,000 | -60,000 | 0.36 | 297,274,000 | 1,594,300 | 1.490 | 2016-02-26 |
| 663 | 2016-02-29 | 1,130,000 | 22,000 | 0.38 | 297,274,000 | 1,604,600 | 1.420 | 2016-02-25 |
| 664 | 2016-02-25 | 1,108,000 | 10,000 | 0.37 | 297,274,000 | 1,684,160 | 1.520 | 2016-02-23 |
| 665 | 2016-02-24 | 1,098,000 | -40,000 | 0.37 | 297,274,000 | 1,625,040 | 1.480 | 2016-02-22 |
| 666 | 2016-02-23 | 1,138,000 | -6,000 | 0.38 | 297,274,000 | 1,741,140 | 1.530 | 2016-02-19 |
| 667 | 2016-02-22 | 1,144,000 | -40,000 | 0.38 | 297,274,000 | 1,704,560 | 1.490 | 2016-02-18 |
| 668 | 2016-02-19 | 1,184,000 | -10,000 | 0.40 | 297,274,000 | 1,811,520 | 1.530 | 2016-02-17 |
| 669 | 2016-02-18 | 1,194,000 | 6,000 | 0.40 | 297,274,000 | 1,826,820 | 1.530 | 2016-02-16 |
| 670 | 2016-02-17 | 1,188,000 | 16,000 | 0.40 | 297,274,000 | 1,829,520 | 1.540 | 2016-02-15 |
| 671 | 2016-02-16 | 1,172,000 | 38,000 | 0.39 | 297,274,000 | 1,851,760 | 1.580 | 2016-02-12 |
| 672 | 2016-02-15 | 1,134,000 | 100,000 | 0.38 | 297,274,000 | 1,735,020 | 1.530 | 2016-02-11 |
| 673 | 2016-02-12 | 1,034,000 | -10,000 | 0.35 | 297,274,000 | 1,468,280 | 1.420 | 2016-02-05 |
| 674 | 2016-01-25 | 1,044,000 | 4,000 | 0.35 | 297,274,000 | 1,398,960 | 1.340 | 2016-01-21 |
| 675 | 2016-01-22 | 1,040,000 | 22,000 | 0.35 | 297,274,000 | 1,466,400 | 1.410 | 2016-01-20 |
| 676 | 2016-01-15 | 1,018,000 | -82,000 | 0.34 | 297,274,000 | 1,486,280 | 1.460 | 2016-01-13 |
| 677 | 2016-01-13 | 1,100,000 | 50,000 | 0.37 | 297,274,000 | 1,639,000 | 1.490 | 2016-01-11 |
| 678 | 2016-01-12 | 1,050,000 | -48,000 | 0.35 | 297,274,000 | 1,648,500 | 1.570 | 2016-01-08 |
| 679 | 2016-01-08 | 1,098,000 | -10,000 | 0.37 | 297,274,000 | 1,789,740 | 1.630 | 2016-01-06 |
| 680 | 2016-01-07 | 1,108,000 | 10,000 | 0.37 | 297,274,000 | 1,839,280 | 1.660 | 2016-01-05 |
| 681 | 2015-12-28 | 1,098,000 | -32,000 | 0.37 | 297,274,000 | 1,756,800 | 1.600 | 2015-12-22 |
| 682 | 2015-12-23 | 1,130,000 | 32,000 | 0.38 | 297,274,000 | 1,525,500 | 1.350 | 2015-12-21 |
| 683 | 2015-12-15 | 1,098,000 | -24,000 | 0.37 | 297,274,000 | 1,625,040 | 1.480 | 2015-12-11 |
| 684 | 2015-12-14 | 1,122,000 | -146,000 | 0.38 | 297,274,000 | 1,952,280 | 1.740 | 2015-12-10 |
| 685 | 2015-12-11 | 1,268,000 | 136,000 | 0.43 | 297,274,000 | 2,066,840 | 1.630 | 2015-12-09 |
| 686 | 2015-12-10 | 1,132,000 | -140,000 | 0.38 | 297,274,000 | 1,381,040 | 1.220 | 2015-12-08 |
| 687 | 2015-12-09 | 1,272,000 | 60,000 | 0.43 | 297,274,000 | 1,615,440 | 1.270 | 2015-12-07 |
| 688 | 2015-12-04 | 1,212,000 | 178,000 | 0.41 | 297,274,000 | 1,357,440 | 1.120 | 2015-12-02 |
| 689 | 2015-12-02 | 1,034,000 | 20,000 | 0.35 | 297,274,000 | 1,147,740 | 1.110 | 2015-11-30 |
| 690 | 2015-12-01 | 1,014,000 | 10,000 | 0.34 | 297,274,000 | 1,135,680 | 1.120 | 2015-11-27 |
| 691 | 2015-11-10 | 1,004,000 | 30,000 | 0.34 | 297,274,000 | 1,295,160 | 1.290 | 2015-11-06 |
| 692 | 2015-10-30 | 974,000 | 36,000 | 0.33 | 297,274,000 | 1,198,020 | 1.230 | 2015-10-28 |
| 693 | 2015-10-20 | 938,000 | -32,000 | 0.32 | 297,274,000 | 1,219,400 | 1.300 | 2015-10-16 |
| 694 | 2015-10-19 | 970,000 | 50,000 | 0.33 | 297,274,000 | 1,270,700 | 1.310 | 2015-10-15 |
| 695 | 2015-10-14 | 920,000 | 32,000 | 0.31 | 297,274,000 | 1,177,600 | 1.280 | 2015-10-12 |
| 696 | 2015-10-02 | 888,000 | 10,000 | 0.30 | 297,274,000 | 1,154,400 | 1.300 | 2015-09-29 |
| 697 | 2015-07-10 | 878,000 | -16,000 | 0.30 | 297,274,000 | 1,079,940 | 1.230 | 2015-07-08 |
| 698 | 2015-07-08 | 894,000 | -8,000 | 0.30 | 297,274,000 | 1,394,640 | 1.560 | 2015-07-06 |
| 699 | 2015-06-12 | 902,000 | 10,000 | 0.30 | 297,274,000 | 1,993,420 | 2.210 | 2015-06-10 |
| 700 | 2015-06-01 | 892,000 | -16,000 | 0.30 | 297,274,000 | 2,328,120 | 2.610 | 2015-05-28 |
| 701 | 2015-05-29 | 908,000 | -48,000 | 0.31 | 297,274,000 | 2,469,760 | 2.720 | 2015-05-27 |
| 702 | 2015-05-28 | 956,000 | -366,000 | 0.32 | 297,274,000 | 2,380,440 | 2.490 | 2015-05-26 |
| 703 | 2015-05-26 | 1,322,000 | -20,000 | 0.44 | 297,274,000 | 2,710,100 | 2.050 | 2015-05-21 |
| 704 | 2015-05-22 | 1,342,000 | -106,000 | 0.45 | 297,274,000 | 2,603,480 | 1.940 | 2015-05-20 |
| 705 | 2015-05-21 | 1,448,000 | -18,000 | 0.49 | 297,274,000 | 3,026,320 | 2.090 | 2015-05-19 |
| 706 | 2015-05-20 | 1,466,000 | 112,000 | 0.49 | 297,274,000 | 2,829,380 | 1.930 | 2015-05-18 |
| 707 | 2015-05-11 | 1,354,000 | -20,000 | 0.46 | 297,274,000 | 2,166,400 | 1.600 | 2015-05-07 |
| 708 | 2015-05-06 | 1,374,000 | -30,000 | 0.46 | 297,274,000 | 2,445,720 | 1.780 | 2015-05-04 |
| 709 | 2015-05-04 | 1,404,000 | -180,000 | 0.47 | 297,274,000 | 2,513,160 | 1.790 | 2015-04-29 |
| 710 | 2015-04-22 | 1,584,000 | -10,000 | 0.53 | 297,274,000 | 2,756,160 | 1.740 | 2015-04-20 |
| 711 | 2015-04-17 | 1,594,000 | -10,000 | 0.54 | 297,274,000 | 2,693,860 | 1.690 | 2015-04-15 |
| 712 | 2015-04-16 | 1,604,000 | -104,000 | 0.54 | 297,274,000 | 2,662,640 | 1.660 | 2015-04-14 |
| 713 | 2015-04-15 | 1,708,000 | 6,000 | 0.57 | 297,274,000 | 2,766,960 | 1.620 | 2015-04-13 |
| 714 | 2015-04-14 | 1,702,000 | -48,000 | 0.57 | 297,274,000 | 2,604,060 | 1.530 | 2015-04-10 |
| 715 | 2015-04-13 | 1,750,000 | 72,000 | 0.59 | 297,274,000 | 2,607,500 | 1.490 | 2015-04-09 |
| 716 | 2015-04-10 | 1,678,000 | 110,000 | 0.56 | 297,274,000 | 2,382,760 | 1.420 | 2015-04-08 |
| 717 | 2015-04-02 | 1,568,000 | -30,000 | 0.53 | 297,274,000 | 1,960,000 | 1.250 | 2015-03-31 |
| 718 | 2015-03-13 | 1,598,000 | 10,000 | 0.54 | 297,274,000 | 1,997,500 | 1.250 | 2015-03-11 |
| 719 | 2015-03-12 | 1,588,000 | -18,000 | 0.53 | 297,274,000 | 1,985,000 | 1.250 | 2015-03-10 |
| 720 | 2015-03-11 | 1,606,000 | -40,000 | 0.54 | 297,274,000 | 2,023,560 | 1.260 | 2015-03-09 |
| 721 | 2015-03-09 | 1,646,000 | 12,000 | 0.55 | 297,274,000 | 2,090,420 | 1.270 | 2015-03-05 |
| 722 | 2015-02-27 | 1,634,000 | -40,000 | 0.55 | 297,274,000 | 2,075,180 | 1.270 | 2015-02-25 |
| 723 | 2015-02-24 | 1,674,000 | -22,000 | 0.56 | 297,274,000 | 2,142,720 | 1.280 | 2015-02-17 |
| 724 | 2015-02-10 | 1,696,000 | -30,000 | 0.57 | 297,274,000 | 2,255,680 | 1.330 | 2015-02-06 |
| 725 | 2015-02-09 | 1,726,000 | -2,000 | 0.58 | 297,274,000 | 2,295,580 | 1.330 | 2015-02-05 |
| 726 | 2015-02-04 | 1,728,000 | 20,000 | 0.58 | 297,274,000 | 2,367,360 | 1.370 | 2015-02-02 |
| 727 | 2015-02-02 | 1,708,000 | 50,000 | 0.57 | 297,274,000 | 2,305,800 | 1.350 | 2015-01-29 |
| 728 | 2015-01-30 | 1,658,000 | 80,000 | 0.56 | 297,274,000 | 2,321,200 | 1.400 | 2015-01-28 |
| 729 | 2015-01-29 | 1,578,000 | -28,000 | 0.53 | 297,274,000 | 2,177,640 | 1.380 | 2015-01-27 |
| 730 | 2015-01-28 | 1,606,000 | -6,000 | 0.54 | 297,274,000 | 2,248,400 | 1.400 | 2015-01-26 |
| 731 | 2015-01-26 | 1,612,000 | 28,000 | 0.54 | 297,274,000 | 2,385,760 | 1.480 | 2015-01-22 |
| 732 | 2015-01-23 | 1,584,000 | -50,000 | 0.53 | 297,274,000 | 2,391,840 | 1.510 | 2015-01-21 |
| 733 | 2015-01-21 | 1,634,000 | 20,000 | 0.55 | 297,274,000 | 2,336,620 | 1.430 | 2015-01-19 |
| 734 | 2015-01-16 | 1,614,000 | 40,000 | 0.54 | 297,274,000 | 2,178,900 | 1.350 | 2015-01-14 |
| 735 | 2015-01-07 | 1,574,000 | 30,000 | 0.53 | 297,274,000 | 2,061,940 | 1.310 | 2015-01-05 |
| 736 | 2015-01-05 | 1,544,000 | -30,000 | 0.52 | 297,274,000 | 2,038,080 | 1.320 | 2014-12-30 |
| 737 | 2014-12-23 | 1,574,000 | -30,000 | 0.53 | 297,274,000 | 2,030,460 | 1.290 | 2014-12-19 |
| 738 | 2014-12-22 | 1,604,000 | -14,000 | 0.54 | 297,274,000 | 2,053,120 | 1.280 | 2014-12-18 |
| 739 | 2014-12-19 | 1,618,000 | -10,000 | 0.54 | 297,274,000 | 2,038,680 | 1.260 | 2014-12-17 |
| 740 | 2014-12-16 | 1,628,000 | -20,000 | 0.55 | 297,274,000 | 2,100,120 | 1.290 | 2014-12-12 |
| 741 | 2014-12-10 | 1,648,000 | 20,000 | 0.55 | 297,274,000 | 2,027,040 | 1.230 | 2014-12-08 |
| 742 | 2014-11-19 | 1,628,000 | 30,000 | 0.55 | 297,274,000 | 2,083,840 | 1.280 | 2014-11-17 |
| 743 | 2014-11-14 | 1,598,000 | -4,000 | 0.54 | 297,274,000 | 2,077,400 | 1.300 | 2014-11-12 |
| 744 | 2014-11-04 | 1,602,000 | -2,000 | 0.54 | 297,274,000 | 2,002,500 | 1.250 | 2014-10-31 |
| 745 | 2014-11-03 | 1,604,000 | 30,000 | 0.54 | 297,274,000 | 2,069,160 | 1.290 | 2014-10-30 |
| 746 | 2014-10-24 | 1,574,000 | 150,000 | 0.53 | 297,274,000 | 2,046,200 | 1.300 | 2014-10-22 |
| 747 | 2014-09-23 | 1,424,000 | -20,000 | 0.48 | 297,274,000 | 2,022,080 | 1.420 | 2014-09-19 |
| 748 | 2014-09-05 | 1,444,000 | 2,000 | 0.49 | 297,274,000 | 2,122,680 | 1.470 | 2014-09-03 |
| 749 | 2014-09-04 | 1,442,000 | -30,000 | 0.49 | 297,274,000 | 2,134,160 | 1.480 | 2014-09-02 |
| 750 | 2014-08-27 | 1,472,000 | 30,000 | 0.50 | 297,274,000 | 2,222,720 | 1.510 | 2014-08-25 |
| 751 | 2014-08-25 | 1,442,000 | -30,000 | 0.49 | 297,274,000 | 2,292,780 | 1.590 | 2014-08-21 |
| 752 | 2014-08-07 | 1,472,000 | -20,000 | 0.50 | 297,274,000 | 2,149,120 | 1.460 | 2014-08-05 |
| 753 | 2014-08-05 | 1,492,000 | -6,000 | 0.50 | 297,274,000 | 2,044,040 | 1.370 | 2014-08-01 |
| 754 | 2014-07-31 | 1,498,000 | -2,000 | 0.50 | 297,274,000 | 2,082,220 | 1.390 | 2014-07-29 |
| 755 | 2014-07-28 | 1,500,000 | -18,000 | 0.50 | 297,274,000 | 1,965,000 | 1.310 | 2014-07-24 |
| 756 | 2014-06-24 | 1,518,000 | 20,000 | 0.51 | 297,274,000 | 1,836,780 | 1.210 | 2014-06-20 |
| 757 | 2014-06-10 | 1,498,000 | -44,000 | 0.50 | 297,274,000 | 1,737,680 | 1.160 | 2014-06-06 |
| 758 | 2014-06-06 | 1,542,000 | 26,000 | 0.52 | 297,274,000 | 1,804,140 | 1.170 | 2014-06-04 |
| 759 | 2014-06-05 | 1,516,000 | 50,000 | 0.51 | 297,274,000 | 1,773,720 | 1.170 | 2014-06-03 |
| 760 | 2014-05-20 | 1,466,000 | -20,000 | 0.49 | 297,274,000 | 1,920,460 | 1.310 | 2014-05-16 |
| 761 | 2014-05-13 | 1,486,000 | -32,000 | 0.50 | 297,274,000 | 1,976,380 | 1.330 | 2014-05-09 |
| 762 | 2014-04-22 | 1,518,000 | 2,000 | 0.51 | 297,274,000 | 2,110,020 | 1.390 | 2014-04-16 |
| 763 | 2014-04-14 | 1,516,000 | -50,000 | 0.51 | 297,274,000 | 2,152,720 | 1.420 | 2014-04-10 |
| 764 | 2014-04-11 | 1,566,000 | 2,000 | 0.53 | 297,274,000 | 2,161,080 | 1.380 | 2014-04-09 |
| 765 | 2014-04-10 | 1,564,000 | 100,000 | 0.53 | 297,274,000 | 2,142,680 | 1.370 | 2014-04-08 |
| 766 | 2014-04-03 | 1,464,000 | -4,000 | 0.49 | 297,274,000 | 1,961,760 | 1.340 | 2014-04-01 |
| 767 | 2014-03-26 | 1,468,000 | 50,000 | 0.49 | 297,274,000 | 2,011,160 | 1.370 | 2014-03-24 |
| 768 | 2014-03-25 | 1,418,000 | 20,000 | 0.48 | 297,274,000 | 1,971,020 | 1.390 | 2014-03-21 |
| 769 | 2014-03-21 | 1,398,000 | -10,000 | 0.47 | 297,274,000 | 1,943,220 | 1.390 | 2014-03-19 |
| 770 | 2014-03-19 | 1,408,000 | 30,000 | 0.47 | 297,274,000 | 1,971,200 | 1.400 | 2014-03-17 |
| 771 | 2014-03-12 | 1,378,000 | -10,000 | 0.46 | 297,274,000 | 1,887,860 | 1.370 | 2014-03-10 |
| 772 | 2014-03-11 | 1,388,000 | 2,000 | 0.47 | 297,274,000 | 2,040,360 | 1.470 | 2014-03-07 |
| 773 | 2014-03-10 | 1,386,000 | -30,000 | 0.47 | 297,274,000 | 2,051,280 | 1.480 | 2014-03-06 |
| 774 | 2014-03-03 | 1,416,000 | -20,000 | 0.48 | 297,274,000 | 2,039,040 | 1.440 | 2014-02-27 |
| 775 | 2014-02-26 | 1,436,000 | 98,000 | 0.48 | 297,274,000 | 2,053,480 | 1.430 | 2014-02-24 |
| 776 | 2014-02-20 | 1,338,000 | -10,000 | 0.45 | 297,274,000 | 2,007,000 | 1.500 | 2014-02-18 |
| 777 | 2014-02-19 | 1,348,000 | -20,000 | 0.45 | 297,274,000 | 2,022,000 | 1.500 | 2014-02-17 |
| 778 | 2014-02-17 | 1,368,000 | 26,000 | 0.46 | 297,274,000 | 1,969,920 | 1.440 | 2014-02-13 |
| 779 | 2014-02-14 | 1,342,000 | -22,000 | 0.45 | 297,274,000 | 1,986,160 | 1.480 | 2014-02-12 |
| 780 | 2014-02-13 | 1,364,000 | 10,000 | 0.46 | 297,274,000 | 2,018,720 | 1.480 | 2014-02-11 |
| 781 | 2014-02-12 | 1,354,000 | -20,000 | 0.46 | 297,274,000 | 1,922,680 | 1.420 | 2014-02-10 |
| 782 | 2014-02-11 | 1,374,000 | 22,000 | 0.46 | 297,274,000 | 1,896,120 | 1.380 | 2014-02-07 |
| 783 | 2014-02-06 | 1,352,000 | -300,000 | 0.45 | 297,274,000 | 1,825,200 | 1.350 | 2014-02-04 |
| 784 | 2014-02-05 | 1,652,000 | 6,000 | 0.56 | 297,274,000 | 2,279,760 | 1.380 | 2014-01-29 |
| 785 | 2014-01-29 | 1,646,000 | 10,000 | 0.55 | 297,274,000 | 2,304,400 | 1.400 | 2014-01-27 |
| 786 | 2014-01-27 | 1,636,000 | -2,000 | 0.55 | 297,274,000 | 2,224,960 | 1.360 | 2014-01-23 |
| 787 | 2014-01-13 | 1,638,000 | 8,000 | 0.55 | 297,274,000 | 2,260,440 | 1.380 | 2014-01-09 |
| 788 | 2014-01-08 | 1,630,000 | 4,000 | 0.55 | 297,274,000 | 2,282,000 | 1.400 | 2014-01-06 |
| 789 | 2014-01-07 | 1,626,000 | 310,000 | 0.55 | 297,274,000 | 2,292,660 | 1.410 | 2014-01-03 |
| 790 | 2014-01-03 | 1,316,000 | 20,000 | 0.44 | 297,274,000 | 1,855,560 | 1.410 | 2013-12-30 |
| 791 | 2013-12-30 | 1,296,000 | 6,000 | 0.44 | 297,274,000 | 2,008,800 | 1.550 | 2013-12-23 |
| 792 | 2013-12-27 | 1,290,000 | -10,000 | 0.43 | 297,274,000 | 1,986,600 | 1.540 | 2013-12-20 |
| 793 | 2013-12-16 | 1,300,000 | 10,000 | 0.44 | 297,274,000 | 2,249,000 | 1.730 | 2013-12-12 |
| 794 | 2013-12-11 | 1,290,000 | -2,000 | 0.43 | 297,274,000 | 2,205,900 | 1.710 | 2013-12-09 |
| 795 | 2013-12-06 | 1,292,000 | 100,000 | 0.43 | 297,274,000 | 2,209,320 | 1.710 | 2013-12-04 |
| 796 | 2013-12-05 | 1,192,000 | -10,000 | 0.40 | 297,274,000 | 2,050,240 | 1.720 | 2013-12-03 |
| 797 | 2013-12-02 | 1,202,000 | -10,000 | 0.40 | 297,274,000 | 2,175,620 | 1.810 | 2013-11-28 |
| 798 | 2013-11-27 | 1,212,000 | 10,000 | 0.41 | 297,274,000 | 2,181,600 | 1.800 | 2013-11-25 |
| 799 | 2013-11-21 | 1,202,000 | -16,000 | 0.40 | 297,274,000 | 2,187,640 | 1.820 | 2013-11-19 |
| 800 | 2013-11-20 | 1,218,000 | -30,000 | 0.41 | 297,274,000 | 2,228,940 | 1.830 | 2013-11-18 |
| 801 | 2013-11-18 | 1,248,000 | 40,000 | 0.42 | 297,274,000 | 2,121,600 | 1.700 | 2013-11-14 |
| 802 | 2013-11-14 | 1,208,000 | -10,000 | 0.41 | 297,274,000 | 2,126,080 | 1.760 | 2013-11-12 |
| 803 | 2013-11-13 | 1,218,000 | -12,000 | 0.41 | 297,274,000 | 2,216,760 | 1.820 | 2013-11-11 |
| 804 | 2013-11-12 | 1,230,000 | -60,000 | 0.41 | 297,274,000 | 2,250,900 | 1.830 | 2013-11-08 |
| 805 | 2013-11-11 | 1,290,000 | -70,000 | 0.43 | 297,274,000 | 2,322,000 | 1.800 | 2013-11-07 |
| 806 | 2013-10-29 | 1,360,000 | -300,000 | 0.46 | 297,274,000 | 2,298,400 | 1.690 | 2013-10-25 |
| 807 | 2013-10-25 | 1,660,000 | -20,000 | 0.56 | 297,274,000 | 2,838,600 | 1.710 | 2013-10-23 |
| 808 | 2013-10-22 | 1,680,000 | -20,000 | 0.57 | 297,274,000 | 2,805,600 | 1.670 | 2013-10-18 |
| 809 | 2013-10-21 | 1,700,000 | -20,000 | 0.57 | 297,274,000 | 2,890,000 | 1.700 | 2013-10-17 |
| 810 | 2013-10-18 | 1,720,000 | -10,000 | 0.58 | 297,274,000 | 2,889,600 | 1.680 | 2013-10-16 |
| 811 | 2013-10-16 | 1,730,000 | -2,000 | 0.58 | 297,274,000 | 2,923,700 | 1.690 | 2013-10-11 |
| 812 | 2013-10-11 | 1,732,000 | -10,000 | 0.58 | 297,274,000 | 2,927,080 | 1.690 | 2013-10-09 |
| 813 | 2013-10-07 | 1,742,000 | -100,000 | 0.59 | 297,274,000 | 2,961,400 | 1.700 | 2013-10-03 |
| 814 | 2013-09-27 | 1,842,000 | -24,000 | 0.62 | 297,274,000 | 3,168,240 | 1.720 | 2013-09-25 |
| 815 | 2013-09-25 | 1,866,000 | 20,000 | 0.63 | 297,274,000 | 3,246,840 | 1.740 | 2013-09-23 |
| 816 | 2013-09-24 | 1,846,000 | 130,000 | 0.62 | 297,274,000 | 3,267,420 | 1.770 | 2013-09-19 |
| 817 | 2013-09-17 | 1,716,000 | 22,000 | 0.58 | 297,274,000 | 2,848,560 | 1.660 | 2013-09-13 |
| 818 | 2013-09-16 | 1,694,000 | 170,000 | 0.57 | 297,274,000 | 2,913,680 | 1.720 | 2013-09-12 |
| 819 | 2013-09-13 | 1,524,000 | 128,000 | 0.51 | 297,274,000 | 2,651,760 | 1.740 | 2013-09-11 |
| 820 | 2013-09-12 | 1,396,000 | 64,000 | 0.47 | 297,274,000 | 2,456,960 | 1.760 | 2013-09-10 |
| 821 | 2013-09-10 | 1,332,000 | -18,000 | 0.45 | 297,274,000 | 2,410,920 | 1.810 | 2013-09-06 |
| 822 | 2013-09-09 | 1,350,000 | 10,000 | 0.45 | 297,274,000 | 2,470,500 | 1.830 | 2013-09-05 |
| 823 | 2013-09-05 | 1,340,000 | 22,000 | 0.45 | 297,274,000 | 2,412,000 | 1.800 | 2013-09-03 |
| 824 | 2013-09-04 | 1,318,000 | -76,000 | 0.44 | 297,274,000 | 2,385,580 | 1.810 | 2013-09-02 |
| 825 | 2013-09-03 | 1,394,000 | 10,000 | 0.47 | 297,274,000 | 2,537,080 | 1.820 | 2013-08-30 |
| 826 | 2013-09-02 | 1,384,000 | 50,000 | 0.47 | 297,274,000 | 2,518,880 | 1.820 | 2013-08-29 |
| 827 | 2013-08-30 | 1,334,000 | 34,000 | 0.45 | 297,274,000 | 2,521,260 | 1.890 | 2013-08-28 |
| 828 | 2013-08-26 | 1,300,000 | 10,000 | 0.44 | 297,274,000 | 2,405,000 | 1.850 | 2013-08-22 |
| 829 | 2013-08-20 | 1,290,000 | -304,000 | 0.43 | 297,274,000 | 2,489,700 | 1.930 | 2013-08-16 |
| 830 | 2013-08-19 | 1,594,000 | -12,000 | 0.54 | 297,274,000 | 2,964,840 | 1.860 | 2013-08-15 |
| 831 | 2013-08-16 | 1,606,000 | -6,000 | 0.54 | 297,274,000 | 2,955,040 | 1.840 | 2013-08-13 |
| 832 | 2013-08-15 | 1,612,000 | -40,000 | 0.54 | 297,274,000 | 2,853,240 | 1.770 | 2013-08-12 |
| 833 | 2013-08-09 | 1,652,000 | 6,000 | 0.56 | 297,274,000 | 2,494,520 | 1.510 | 2013-08-07 |
| 834 | 2013-08-06 | 1,646,000 | -64,000 | 0.55 | 297,274,000 | 2,666,520 | 1.620 | 2013-08-02 |
| 835 | 2013-08-05 | 1,710,000 | 16,000 | 0.58 | 297,274,000 | 2,787,300 | 1.630 | 2013-08-01 |
| 836 | 2013-08-02 | 1,694,000 | 8,000 | 0.57 | 297,274,000 | 2,761,220 | 1.630 | 2013-07-31 |
| 837 | 2013-08-01 | 1,686,000 | -12,000 | 0.57 | 297,274,000 | 2,765,040 | 1.640 | 2013-07-30 |
| 838 | 2013-07-31 | 1,698,000 | 26,000 | 0.57 | 297,274,000 | 2,784,720 | 1.640 | 2013-07-29 |
| 839 | 2013-07-30 | 1,672,000 | 14,000 | 0.56 | 297,274,000 | 2,825,680 | 1.690 | 2013-07-26 |
| 840 | 2013-07-29 | 1,658,000 | 6,000 | 0.56 | 297,274,000 | 2,669,380 | 1.610 | 2013-07-25 |
| 841 | 2013-07-26 | 1,652,000 | 40,000 | 0.56 | 297,274,000 | 2,742,320 | 1.660 | 2013-07-24 |
| 842 | 2013-07-25 | 1,612,000 | 20,000 | 0.54 | 297,274,000 | 2,498,600 | 1.550 | 2013-07-23 |
| 843 | 2013-07-23 | 1,592,000 | 12,000 | 0.54 | 297,274,000 | 2,324,320 | 1.460 | 2013-07-19 |
| 844 | 2013-07-17 | 1,580,000 | 6,000 | 0.53 | 297,274,000 | 2,322,600 | 1.470 | 2013-07-15 |
| 845 | 2013-07-15 | 1,574,000 | -10,000 | 0.53 | 297,274,000 | 2,345,260 | 1.490 | 2013-07-11 |
| 846 | 2013-07-10 | 1,584,000 | 10,000 | 0.53 | 297,274,000 | 2,138,400 | 1.350 | 2013-07-08 |
| 847 | 2013-07-08 | 1,574,000 | 320,000 | 0.53 | 297,274,000 | 2,235,080 | 1.420 | 2013-07-04 |
| 848 | 2013-07-05 | 1,254,000 | -10,000 | 0.42 | 297,274,000 | 1,705,440 | 1.360 | 2013-07-03 |
| 849 | 2013-07-04 | 1,264,000 | 92,000 | 0.43 | 297,274,000 | 1,832,800 | 1.450 | 2013-07-02 |
| 850 | 2013-07-02 | 1,172,000 | -10,000 | 0.39 | 297,274,000 | 1,582,200 | 1.350 | 2013-06-27 |
| 851 | 2013-06-28 | 1,182,000 | -4,000 | 0.40 | 297,274,000 | 1,631,160 | 1.380 | 2013-06-26 |
| 852 | 2013-06-26 | 1,186,000 | -10,000 | 0.40 | 297,274,000 | 1,648,540 | 1.390 | 2013-06-24 |
| 853 | 2013-06-25 | 1,196,000 | 8,000 | 0.40 | 297,274,000 | 1,805,960 | 1.510 | 2013-06-21 |
| 854 | 2013-06-24 | 1,188,000 | -6,000 | 0.40 | 297,274,000 | 2,079,000 | 1.750 | 2013-06-20 |
| 855 | 2013-06-14 | 1,194,000 | -4,000 | 0.40 | 297,274,000 | 2,364,120 | 1.980 | 2013-06-11 |
| 856 | 2013-06-13 | 1,198,000 | -20,000 | 0.40 | 297,274,000 | 2,431,940 | 2.030 | 2013-06-10 |
| 857 | 2013-06-07 | 1,218,000 | 4,000 | 0.41 | 297,274,000 | 2,545,620 | 2.090 | 2013-06-05 |
| 858 | 2013-06-04 | 1,214,000 | 20,000 | 0.41 | 297,274,000 | 2,731,500 | 2.250 | 2013-05-31 |
| 859 | 2013-05-29 | 1,194,000 | 4,000 | 0.40 | 297,274,000 | 2,507,400 | 2.100 | 2013-05-27 |
| 860 | 2013-05-23 | 1,190,000 | -6,000 | 0.40 | 297,274,000 | 2,558,500 | 2.150 | 2013-05-21 |
| 861 | 2013-05-22 | 1,196,000 | 10,000 | 0.40 | 297,274,000 | 2,523,560 | 2.110 | 2013-05-20 |
| 862 | 2013-05-21 | 1,186,000 | 12,000 | 0.40 | 297,274,000 | 2,573,620 | 2.170 | 2013-05-16 |
| 863 | 2013-05-10 | 1,174,000 | 10,000 | 0.39 | 297,274,000 | 2,747,160 | 2.340 | 2013-05-08 |
| 864 | 2013-05-08 | 1,164,000 | 10,000 | 0.39 | 297,274,000 | 2,747,040 | 2.360 | 2013-05-06 |
| 865 | 2013-05-02 | 1,154,000 | 10,000 | 0.39 | 297,274,000 | 2,596,500 | 2.250 | 2013-04-29 |
| 866 | 2013-04-25 | 1,144,000 | 6,000 | 0.38 | 297,274,000 | 2,768,480 | 2.420 | 2013-04-23 |
| 867 | 2013-04-16 | 1,138,000 | -10,000 | 0.38 | 297,274,000 | 3,163,640 | 2.780 | 2013-04-12 |
| 868 | 2013-04-11 | 1,148,000 | -30,000 | 0.39 | 297,274,000 | 3,237,360 | 2.820 | 2013-04-09 |
| 869 | 2013-04-08 | 1,178,000 | 6,000 | 0.40 | 297,274,000 | 3,404,420 | 2.890 | 2013-04-03 |
| 870 | 2013-04-05 | 1,172,000 | 8,000 | 0.39 | 297,274,000 | 3,422,240 | 2.920 | 2013-04-02 |
| 871 | 2013-03-18 | 1,164,000 | -10,000 | 0.39 | 297,274,000 | 3,445,440 | 2.960 | 2013-03-14 |
| 872 | 2013-03-07 | 1,174,000 | 10,000 | 0.39 | 297,274,000 | 3,463,300 | 2.950 | 2013-03-05 |
| 873 | 2013-03-06 | 1,164,000 | 14,000 | 0.39 | 297,274,000 | 3,445,440 | 2.960 | 2013-03-04 |
| 874 | 2013-03-04 | 1,150,000 | 18,000 | 0.39 | 297,274,000 | 3,438,500 | 2.990 | 2013-02-28 |
| 875 | 2013-02-22 | 1,132,000 | 50,000 | 0.38 | 297,274,000 | 3,350,720 | 2.960 | 2013-02-20 |
| 876 | 2013-02-06 | 1,082,000 | 30,000 | 0.36 | 297,274,000 | 3,365,020 | 3.110 | 2013-02-04 |
| 877 | 2013-02-05 | 1,052,000 | 10,000 | 0.35 | 297,274,000 | 3,250,680 | 3.090 | 2013-02-01 |
| 878 | 2013-02-01 | 1,042,000 | 6,000 | 0.35 | 297,274,000 | 3,282,300 | 3.150 | 2013-01-30 |
| 879 | 2013-01-31 | 1,036,000 | 58,000 | 0.35 | 297,274,000 | 3,201,240 | 3.090 | 2013-01-29 |
| 880 | 2013-01-29 | 978,000 | -10,000 | 0.33 | 297,274,000 | 3,110,040 | 3.180 | 2013-01-25 |
| 881 | 2013-01-25 | 988,000 | -30,000 | 0.33 | 297,274,000 | 3,181,360 | 3.220 | 2013-01-23 |
| 882 | 2013-01-24 | 1,018,000 | 20,000 | 0.34 | 297,274,000 | 3,328,860 | 3.270 | 2013-01-22 |
| 883 | 2013-01-22 | 998,000 | 10,000 | 0.34 | 297,274,000 | 3,373,240 | 3.380 | 2013-01-18 |
| 884 | 2013-01-21 | 988,000 | -34,000 | 0.33 | 297,274,000 | 3,319,680 | 3.360 | 2013-01-17 |
| 885 | 2013-01-18 | 1,022,000 | -78,000 | 0.34 | 297,274,000 | 3,474,800 | 3.400 | 2013-01-16 |
| 886 | 2013-01-14 | 1,100,000 | -16,000 | 0.37 | 297,274,000 | 3,751,000 | 3.410 | 2013-01-10 |
| 887 | 2013-01-09 | 1,116,000 | 50,000 | 0.38 | 297,274,000 | 3,615,840 | 3.240 | 2013-01-07 |
| 888 | 2013-01-04 | 1,066,000 | 6,000 | 0.36 | 297,274,000 | 3,464,500 | 3.250 | 2013-01-02 |
| 889 | 2012-12-28 | 1,060,000 | 30,000 | 0.36 | 297,274,000 | 3,264,800 | 3.080 | 2012-12-21 |
| 890 | 2012-12-21 | 1,030,000 | 102,000 | 0.35 | 297,274,000 | 3,234,200 | 3.140 | 2012-12-19 |
| 891 | 2012-12-19 | 928,000 | -50,000 | 0.31 | 297,274,000 | 2,941,760 | 3.170 | 2012-12-17 |
| 892 | 2012-12-18 | 978,000 | 2,000 | 0.33 | 297,274,000 | 3,129,600 | 3.200 | 2012-12-14 |
| 893 | 2012-12-14 | 976,000 | 8,000 | 0.33 | 297,274,000 | 3,172,000 | 3.250 | 2012-12-12 |
| 894 | 2012-12-12 | 968,000 | 10,000 | 0.33 | 297,274,000 | 3,049,200 | 3.150 | 2012-12-10 |
| 895 | 2012-12-11 | 958,000 | -50,000 | 0.32 | 297,274,000 | 3,094,340 | 3.230 | 2012-12-07 |
| 896 | 2012-11-26 | 1,008,000 | 4,000 | 0.34 | 297,274,000 | 3,326,400 | 3.300 | 2012-11-22 |
| 897 | 2012-11-13 | 1,004,000 | -12,000 | 0.34 | 297,274,000 | 3,413,600 | 3.400 | 2012-11-09 |
| 898 | 2012-11-12 | 1,016,000 | 12,000 | 0.34 | 297,274,000 | 3,464,560 | 3.410 | 2012-11-08 |
| 899 | 2012-10-22 | 1,004,000 | -14,000 | 0.34 | 297,274,000 | 3,594,320 | 3.580 | 2012-10-18 |
| 900 | 2012-10-19 | 1,018,000 | -20,000 | 0.34 | 297,274,000 | 3,634,260 | 3.570 | 2012-10-17 |
| 901 | 2012-10-18 | 1,038,000 | -4,000 | 0.35 | 297,274,000 | 3,622,620 | 3.490 | 2012-10-16 |
| 902 | 2012-10-15 | 1,042,000 | -10,000 | 0.35 | 297,274,000 | 3,667,840 | 3.520 | 2012-10-11 |
| 903 | 2012-10-11 | 1,052,000 | 10,000 | 0.35 | 297,274,000 | 3,703,040 | 3.520 | 2012-10-09 |
| 904 | 2012-10-10 | 1,042,000 | 10,000 | 0.35 | 297,274,000 | 3,574,060 | 3.430 | 2012-10-08 |
| 905 | 2012-10-09 | 1,032,000 | -6,000 | 0.35 | 297,274,000 | 3,704,880 | 3.590 | 2012-10-05 |
| 906 | 2012-10-04 | 1,038,000 | 10,000 | 0.35 | 297,274,000 | 3,591,480 | 3.460 | 2012-09-28 |
| 907 | 2012-09-26 | 1,028,000 | 30,000 | 0.35 | 297,274,000 | 3,587,720 | 3.490 | 2012-09-24 |
| 908 | 2012-09-25 | 998,000 | 10,000 | 0.34 | 297,274,000 | 3,532,920 | 3.540 | 2012-09-21 |
| 909 | 2012-09-24 | 988,000 | -36,000 | 0.33 | 297,274,000 | 3,517,280 | 3.560 | 2012-09-20 |
| 910 | 2012-09-21 | 1,024,000 | 10,000 | 0.34 | 297,274,000 | 3,758,080 | 3.670 | 2012-09-19 |
| 911 | 2012-09-19 | 1,014,000 | 6,000 | 0.34 | 297,274,000 | 3,721,380 | 3.670 | 2012-09-17 |
| 912 | 2012-09-18 | 1,008,000 | 78,000 | 0.34 | 297,274,000 | 3,719,520 | 3.690 | 2012-09-14 |
| 913 | 2012-09-17 | 930,000 | -14,000 | 0.31 | 297,274,000 | 3,115,500 | 3.350 | 2012-09-13 |
| 914 | 2012-09-13 | 944,000 | -4,000 | 0.32 | 297,274,000 | 3,190,720 | 3.380 | 2012-09-11 |
| 915 | 2012-09-12 | 948,000 | 50,000 | 0.32 | 297,274,000 | 3,242,160 | 3.420 | 2012-09-10 |
| 916 | 2012-08-27 | 898,000 | 6,000 | 0.30 | 297,274,000 | 2,999,320 | 3.340 | 2012-08-23 |
| 917 | 2012-08-22 | 892,000 | -2,000 | 0.30 | 297,274,000 | 2,720,600 | 3.050 | 2012-08-20 |
| 918 | 2012-08-21 | 894,000 | -10,000 | 0.30 | 297,274,000 | 2,708,820 | 3.030 | 2012-08-17 |
| 919 | 2012-08-01 | 904,000 | -10,000 | 0.30 | 297,274,000 | 2,693,920 | 2.980 | 2012-07-30 |
| 920 | 2012-07-23 | 914,000 | 10,000 | 0.31 | 297,274,000 | 2,833,400 | 3.100 | 2012-07-19 |
| 921 | 2012-06-25 | 904,000 | 10,000 | 0.30 | 297,274,000 | 2,992,240 | 3.310 | 2012-06-21 |
| 922 | 2012-06-08 | 894,000 | 6,000 | 0.30 | 297,274,000 | 3,263,100 | 3.650 | 2012-06-06 |
| 923 | 2012-06-06 | 888,000 | -6,000 | 0.30 | 297,274,000 | 3,196,800 | 3.600 | 2012-06-04 |
| 924 | 2012-06-01 | 894,000 | 4,000 | 0.30 | 297,274,000 | 3,343,560 | 3.740 | 2012-05-30 |
| 925 | 2012-05-25 | 890,000 | -10,000 | 0.30 | 297,274,000 | 3,221,800 | 3.620 | 2012-05-23 |
| 926 | 2012-05-22 | 900,000 | 2,000 | 0.30 | 297,274,000 | 3,276,000 | 3.640 | 2012-05-18 |
| 927 | 2012-05-18 | 898,000 | 14,000 | 0.30 | 297,274,000 | 2,972,380 | 3.310 | 2012-05-16 |
| 928 | 2012-05-09 | 884,000 | 2,000 | 0.30 | 297,274,000 | 3,368,040 | 3.810 | 2012-05-07 |
| 929 | 2012-03-22 | 882,000 | 16,000 | 0.30 | 297,274,000 | 3,439,800 | 3.900 | 2012-03-20 |
| 930 | 2012-03-20 | 866,000 | 8,000 | 0.29 | 297,274,000 | 3,481,320 | 4.020 | 2012-03-16 |
| 931 | 2012-03-14 | 858,000 | -2,000 | 0.29 | 297,274,000 | 3,500,640 | 4.080 | 2012-03-12 |
| 932 | 2012-03-13 | 860,000 | -14,000 | 0.29 | 297,274,000 | 3,500,200 | 4.070 | 2012-03-09 |
| 933 | 2012-03-12 | 874,000 | -6,000 | 0.29 | 297,274,000 | 3,382,380 | 3.870 | 2012-03-08 |
| 934 | 2012-03-09 | 880,000 | 4,000 | 0.30 | 297,274,000 | 3,361,600 | 3.820 | 2012-03-07 |
| 935 | 2012-03-06 | 876,000 | 6,000 | 0.29 | 297,274,000 | 3,425,160 | 3.910 | 2012-03-02 |
| 936 | 2012-03-05 | 870,000 | 2,000 | 0.29 | 297,274,000 | 3,384,300 | 3.890 | 2012-03-01 |
| 937 | 2012-03-01 | 868,000 | -2,000 | 0.29 | 297,274,000 | 3,307,080 | 3.810 | 2012-02-28 |
| 938 | 2012-02-28 | 870,000 | -4,000 | 0.29 | 297,274,000 | 3,323,400 | 3.820 | 2012-02-24 |
| 939 | 2012-02-27 | 874,000 | -20,000 | 0.29 | 297,274,000 | 3,207,580 | 3.670 | 2012-02-23 |
| 940 | 2012-02-24 | 894,000 | -8,000 | 0.30 | 297,274,000 | 3,200,520 | 3.580 | 2012-02-22 |
| 941 | 2012-02-22 | 902,000 | -28,000 | 0.30 | 297,274,000 | 3,111,900 | 3.450 | 2012-02-20 |
| 942 | 2012-02-21 | 930,000 | -2,000 | 0.31 | 297,274,000 | 3,292,200 | 3.540 | 2012-02-17 |
| 943 | 2012-02-20 | 932,000 | 10,000 | 0.31 | 297,274,000 | 3,317,920 | 3.560 | 2012-02-16 |
| 944 | 2012-02-14 | 922,000 | -4,000 | 0.31 | 297,274,000 | 3,291,540 | 3.570 | 2012-02-10 |
| 945 | 2012-02-10 | 926,000 | 6,000 | 0.31 | 297,274,000 | 3,287,300 | 3.550 | 2012-02-08 |
| 946 | 2012-02-09 | 920,000 | 8,000 | 0.31 | 297,274,000 | 3,164,800 | 3.440 | 2012-02-07 |
| 947 | 2012-02-07 | 912,000 | -12,000 | 0.31 | 297,274,000 | 3,301,440 | 3.620 | 2012-02-03 |
| 948 | 2012-02-03 | 924,000 | -4,000 | 0.31 | 297,274,000 | 3,160,080 | 3.420 | 2012-02-01 |
| 949 | 2012-02-02 | 928,000 | 4,000 | 0.31 | 297,274,000 | 3,183,040 | 3.430 | 2012-01-31 |
| 950 | 2012-01-31 | 924,000 | -152,000 | 0.31 | 297,274,000 | 3,243,240 | 3.510 | 2012-01-27 |
| 951 | 2012-01-30 | 1,076,000 | 174,000 | 0.36 | 297,274,000 | 3,744,480 | 3.480 | 2012-01-26 |
| 952 | 2012-01-27 | 902,000 | -8,000 | 0.30 | 297,274,000 | 2,859,340 | 3.170 | 2012-01-20 |
| 953 | 2012-01-20 | 910,000 | -10,000 | 0.31 | 297,274,000 | 2,811,900 | 3.090 | 2012-01-18 |
| 954 | 2012-01-19 | 920,000 | 10,000 | 0.31 | 297,274,000 | 2,888,800 | 3.140 | 2012-01-17 |
| 955 | 2012-01-18 | 910,000 | -60,000 | 0.31 | 297,274,000 | 2,711,800 | 2.980 | 2012-01-16 |
| 956 | 2012-01-17 | 970,000 | -6,000 | 0.33 | 297,274,000 | 2,977,900 | 3.070 | 2012-01-13 |
| 957 | 2012-01-16 | 976,000 | 8,000 | 0.33 | 297,274,000 | 3,025,600 | 3.100 | 2012-01-12 |
| 958 | 2012-01-13 | 968,000 | -2,000 | 0.33 | 297,274,000 | 2,894,320 | 2.990 | 2012-01-11 |
| 959 | 2012-01-12 | 970,000 | 8,000 | 0.33 | 297,274,000 | 2,793,600 | 2.880 | 2012-01-10 |
| 960 | 2012-01-05 | 962,000 | 50,000 | 0.32 | 297,274,000 | 2,780,180 | 2.890 | 2012-01-03 |
| 961 | 2012-01-03 | 912,000 | 10,000 | 0.31 | 297,274,000 | 2,626,560 | 2.880 | 2011-12-29 |
| 962 | 2011-12-28 | 902,000 | 2,000 | 0.30 | 297,274,000 | 2,615,800 | 2.900 | 2011-12-22 |
| 963 | 2011-12-15 | 900,000 | 8,000 | 0.30 | 297,274,000 | 3,042,000 | 3.380 | 2011-12-13 |
| 964 | 2011-12-12 | 892,000 | -2,000 | 0.30 | 297,274,000 | 3,202,280 | 3.590 | 2011-12-08 |
| 965 | 2011-11-17 | 894,000 | 2,000 | 0.30 | 297,274,000 | 3,254,160 | 3.640 | 2011-11-15 |
| 966 | 2011-11-11 | 892,000 | -30,000 | 0.30 | 297,274,000 | 3,371,760 | 3.780 | 2011-11-09 |
| 967 | 2011-11-10 | 922,000 | 12,000 | 0.31 | 297,274,000 | 3,494,380 | 3.790 | 2011-11-08 |
| 968 | 2011-11-09 | 910,000 | 8,000 | 0.31 | 297,274,000 | 3,130,400 | 3.440 | 2011-11-07 |
| 969 | 2011-11-07 | 902,000 | 4,000 | 0.30 | 297,274,000 | 3,021,700 | 3.350 | 2011-11-03 |
| 970 | 2011-11-03 | 898,000 | 2,000 | 0.30 | 297,274,000 | 3,080,140 | 3.430 | 2011-11-01 |
| 971 | 2011-10-31 | 896,000 | -30,000 | 0.30 | 297,274,000 | 3,225,600 | 3.600 | 2011-10-27 |
| 972 | 2011-10-28 | 926,000 | 30,000 | 0.31 | 297,274,000 | 3,129,880 | 3.380 | 2011-10-26 |
| 973 | 2011-10-20 | 896,000 | -10,000 | 0.30 | 297,274,000 | 2,813,440 | 3.140 | 2011-10-18 |
| 974 | 2011-10-19 | 906,000 | 20,000 | 0.30 | 297,274,000 | 3,089,460 | 3.410 | 2011-10-17 |
| 975 | 2011-10-12 | 886,000 | -10,000 | 0.30 | 297,274,000 | 2,932,660 | 3.310 | 2011-10-10 |
| 976 | 2011-10-11 | 896,000 | 10,000 | 0.30 | 297,274,000 | 2,885,120 | 3.220 | 2011-10-07 |
| 977 | 2011-09-28 | 886,000 | -4,000 | 0.30 | 297,274,000 | 2,950,380 | 3.330 | 2011-09-26 |
| 978 | 2011-09-27 | 890,000 | -50,000 | 0.30 | 297,274,000 | 3,399,800 | 3.820 | 2011-09-23 |
| 979 | 2011-09-23 | 940,000 | -4,000 | 0.32 | 297,274,000 | 3,910,400 | 4.160 | 2011-09-21 |
| 980 | 2011-09-21 | 944,000 | -20,000 | 0.32 | 297,274,000 | 3,917,600 | 4.150 | 2011-09-19 |
| 981 | 2011-09-19 | 964,000 | -8,000 | 0.32 | 297,274,000 | 4,289,800 | 4.450 | 2011-09-15 |
| 982 | 2011-09-16 | 972,000 | -4,000 | 0.33 | 297,274,000 | 4,267,080 | 4.390 | 2011-09-14 |
| 983 | 2011-09-14 | 976,000 | 8,000 | 0.33 | 297,274,000 | 4,431,040 | 4.540 | 2011-09-09 |
| 984 | 2011-09-09 | 968,000 | 74,000 | 0.33 | 297,274,000 | 4,365,680 | 4.510 | 2011-09-07 |
| 985 | 2011-09-08 | 894,000 | -8,000 | 0.30 | 297,274,000 | 3,790,560 | 4.240 | 2011-09-06 |
| 986 | 2011-09-07 | 902,000 | -16,000 | 0.30 | 297,274,000 | 3,589,960 | 3.980 | 2011-09-05 |
| 987 | 2011-09-05 | 918,000 | 16,000 | 0.31 | 297,274,000 | 3,626,100 | 3.950 | 2011-09-01 |
| 988 | 2011-09-01 | 902,000 | 2,000 | 0.30 | 297,274,000 | 3,391,520 | 3.760 | 2011-08-30 |
| 989 | 2011-08-26 | 900,000 | 2,000 | 0.30 | 297,274,000 | 3,636,000 | 4.040 | 2011-08-24 |
| 990 | 2011-08-25 | 898,000 | -4,000 | 0.30 | 297,274,000 | 3,825,480 | 4.260 | 2011-08-23 |
| 991 | 2011-08-18 | 902,000 | -16,000 | 0.30 | 297,274,000 | 4,059,000 | 4.500 | 2011-08-16 |
| 992 | 2011-08-17 | 918,000 | 10,000 | 0.31 | 297,274,000 | 4,011,660 | 4.370 | 2011-08-15 |
| 993 | 2011-08-15 | 908,000 | 4,000 | 0.31 | 297,274,000 | 4,122,320 | 4.540 | 2011-08-11 |
| 994 | 2011-08-11 | 904,000 | -8,000 | 0.30 | 297,274,000 | 4,113,200 | 4.550 | 2011-08-09 |
| 995 | 2011-08-10 | 912,000 | 8,000 | 0.31 | 297,274,000 | 4,240,800 | 4.650 | 2011-08-08 |
| 996 | 2011-08-08 | 904,000 | 18,000 | 0.30 | 297,274,000 | 4,221,680 | 4.670 | 2011-08-04 |
| 997 | 2011-08-05 | 886,000 | -10,000 | 0.30 | 297,274,000 | 3,916,120 | 4.420 | 2011-08-03 |
| 998 | 2011-07-29 | 896,000 | -2,000 | 0.30 | 297,274,000 | 4,282,880 | 4.780 | 2011-07-27 |
| 999 | 2011-07-26 | 898,000 | -12,000 | 0.30 | 297,274,000 | 4,193,660 | 4.670 | 2011-07-22 |
| 1000 | 2011-07-20 | 910,000 | 4,000 | 0.31 | 297,274,000 | 4,504,500 | 4.950 | 2011-07-18 |
| 1001 | 2011-07-19 | 906,000 | -18,000 | 0.30 | 297,274,000 | 4,493,760 | 4.960 | 2011-07-15 |
| 1002 | 2011-07-18 | 924,000 | 22,000 | 0.31 | 297,274,000 | 4,703,160 | 5.090 | 2011-07-14 |
| 1003 | 2011-07-13 | 902,000 | -10,000 | 0.30 | 297,274,000 | 4,311,560 | 4.780 | 2011-07-11 |
| 1004 | 2011-07-05 | 912,000 | 20,000 | 0.31 | 297,274,000 | 4,286,400 | 4.700 | 2011-06-30 |
| 1005 | 2011-06-22 | 892,000 | -6,000 | 0.30 | 297,274,000 | 4,370,800 | 4.900 | 2011-06-20 |
| 1006 | 2011-06-21 | 898,000 | -2,000 | 0.30 | 297,274,000 | 4,552,860 | 5.070 | 2011-06-17 |
| 1007 | 2011-06-20 | 900,000 | 6,000 | 0.30 | 297,274,000 | 4,905,000 | 5.450 | 2011-06-16 |
| 1008 | 2011-06-13 | 894,000 | -2,000 | 0.30 | 297,274,000 | 4,899,120 | 5.480 | 2011-06-09 |
| 1009 | 2011-05-24 | 896,000 | 14,000 | 0.30 | 297,274,000 | 5,232,640 | 5.840 | 2011-05-20 |
| 1010 | 2011-05-17 | 882,000 | 18,000 | 0.30 | 297,274,000 | 5,362,560 | 6.080 | 2011-05-13 |
| 1011 | 2011-05-11 | 864,000 | -10,000 | 0.29 | 297,274,000 | 5,184,000 | 6.000 | 2011-05-06 |
| 1012 | 2011-05-05 | 874,000 | 20,000 | 0.29 | 297,274,000 | 5,497,460 | 6.290 | 2011-05-03 |
| 1013 | 2011-05-04 | 854,000 | -18,000 | 0.29 | 297,274,000 | 5,422,900 | 6.350 | 2011-04-29 |
| 1014 | 2011-05-03 | 872,000 | -10,000 | 0.29 | 297,274,000 | 5,528,480 | 6.340 | 2011-04-28 |
| 1015 | 2011-04-29 | 882,000 | -4,000 | 0.30 | 297,274,000 | 5,635,980 | 6.390 | 2011-04-27 |
| 1016 | 2011-04-27 | 886,000 | -2,000 | 0.30 | 297,274,000 | 5,759,000 | 6.500 | 2011-04-21 |
| 1017 | 2011-04-13 | 888,000 | 4,000 | 0.30 | 297,274,000 | 5,825,280 | 6.560 | 2011-04-11 |
| 1018 | 2011-04-08 | 884,000 | 50,000 | 0.30 | 297,274,000 | 5,710,640 | 6.460 | 2011-04-06 |
| 1019 | 2011-04-07 | 834,000 | -94,000 | 0.28 | 297,274,000 | 5,270,880 | 6.320 | 2011-04-04 |
| 1020 | 2011-04-04 | 928,000 | 86,000 | 0.31 | 297,274,000 | 5,939,200 | 6.400 | 2011-03-31 |
| 1021 | 2011-03-23 | 842,000 | 4,000 | 0.28 | 297,274,000 | 5,262,500 | 6.250 | 2011-03-21 |
| 1022 | 2011-03-21 | 838,000 | -10,000 | 0.28 | 297,274,000 | 4,986,100 | 5.950 | 2011-03-17 |
| 1023 | 2011-03-18 | 848,000 | 10,000 | 0.29 | 297,274,000 | 5,164,320 | 6.090 | 2011-03-16 |
| 1024 | 2011-03-11 | 838,000 | -100,000 | 0.28 | 297,274,000 | 5,396,720 | 6.440 | 2011-03-09 |
| 1025 | 2011-03-09 | 938,000 | 28,000 | 0.32 | 297,274,000 | 6,078,240 | 6.480 | 2011-03-07 |
| 1026 | 2011-03-07 | 910,000 | -10,000 | 0.31 | 297,274,000 | 5,760,300 | 6.330 | 2011-03-03 |
| 1027 | 2011-03-03 | 920,000 | -14,000 | 0.31 | 297,274,000 | 5,612,000 | 6.100 | 2011-03-01 |
| 1028 | 2011-03-01 | 934,000 | 10,000 | 0.31 | 297,274,000 | 5,678,720 | 6.080 | 2011-02-25 |
| 1029 | 2011-02-24 | 924,000 | -10,000 | 0.31 | 297,274,000 | 6,052,200 | 6.550 | 2011-02-22 |
| 1030 | 2011-02-23 | 934,000 | -18,000 | 0.31 | 297,274,000 | 5,902,880 | 6.320 | 2011-02-21 |
| 1031 | 2011-02-22 | 952,000 | -6,000 | 0.32 | 297,274,000 | 5,940,480 | 6.240 | 2011-02-18 |
| 1032 | 2011-02-21 | 958,000 | 10,000 | 0.32 | 297,274,000 | 5,997,080 | 6.260 | 2011-02-17 |
| 1033 | 2011-02-18 | 948,000 | 2,000 | 0.32 | 297,274,000 | 5,906,040 | 6.230 | 2011-02-16 |
| 1034 | 2011-02-17 | 946,000 | -10,000 | 0.32 | 297,274,000 | 5,798,980 | 6.130 | 2011-02-15 |
| 1035 | 2011-02-15 | 956,000 | -2,000 | 0.32 | 297,274,000 | 5,640,400 | 5.900 | 2011-02-11 |
| 1036 | 2011-02-14 | 958,000 | 4,000 | 0.32 | 297,274,000 | 5,652,200 | 5.900 | 2011-02-10 |
| 1037 | 2011-02-10 | 954,000 | 16,000 | 0.32 | 297,274,000 | 5,819,400 | 6.100 | 2011-02-08 |
| 1038 | 2011-02-08 | 938,000 | -4,000 | 0.32 | 297,274,000 | 5,581,100 | 5.950 | 2011-02-01 |
| 1039 | 2011-02-07 | 942,000 | -10,000 | 0.32 | 297,274,000 | 5,661,420 | 6.010 | 2011-01-31 |
| 1040 | 2011-02-01 | 952,000 | 24,000 | 0.32 | 297,274,000 | 5,540,640 | 5.820 | 2011-01-28 |
| 1041 | 2011-01-31 | 928,000 | 44,000 | 0.31 | 297,274,000 | 5,716,480 | 6.160 | 2011-01-27 |
| 1042 | 2011-01-24 | 884,000 | -30,000 | 0.30 | 297,274,000 | 5,675,280 | 6.420 | 2011-01-20 |
| 1043 | 2011-01-20 | 914,000 | 10,000 | 0.31 | 297,274,000 | 5,867,880 | 6.420 | 2011-01-18 |
| 1044 | 2011-01-18 | 904,000 | -2,000 | 0.30 | 297,274,000 | 6,102,000 | 6.750 | 2011-01-14 |
| 1045 | 2011-01-17 | 906,000 | -50,000 | 0.30 | 297,274,000 | 6,124,560 | 6.760 | 2011-01-13 |
| 1046 | 2011-01-07 | 956,000 | -20,000 | 0.32 | 297,274,000 | 6,395,640 | 6.690 | 2011-01-05 |
| 1047 | 2011-01-06 | 976,000 | 2,000 | 0.33 | 297,274,000 | 6,675,840 | 6.840 | 2011-01-04 |
| 1048 | 2011-01-05 | 974,000 | -6,000 | 0.33 | 297,274,000 | 6,788,780 | 6.970 | 2011-01-03 |
| 1049 | 2010-12-30 | 980,000 | 10,000 | 0.33 | 297,274,000 | 6,507,200 | 6.640 | 2010-12-28 |
| 1050 | 2010-12-28 | 970,000 | -4,000 | 0.33 | 297,274,000 | 6,576,600 | 6.780 | 2010-12-22 |
| 1051 | 2010-12-23 | 974,000 | -28,000 | 0.33 | 297,274,000 | 6,915,400 | 7.100 | 2010-12-21 |
| 1052 | 2010-12-22 | 1,002,000 | -20,000 | 0.34 | 297,274,000 | 6,933,840 | 6.920 | 2010-12-20 |
| 1053 | 2010-12-21 | 1,022,000 | -14,000 | 0.34 | 297,274,000 | 6,929,160 | 6.780 | 2010-12-17 |
| 1054 | 2010-12-13 | 1,036,000 | -16,000 | 0.35 | 297,274,000 | 6,744,360 | 6.510 | 2010-12-09 |
| 1055 | 2010-12-10 | 1,052,000 | 6,000 | 0.35 | 297,274,000 | 6,964,240 | 6.620 | 2010-12-08 |
| 1056 | 2010-12-09 | 1,046,000 | -24,000 | 0.35 | 297,274,000 | 7,081,420 | 6.770 | 2010-12-07 |
| 1057 | 2010-12-08 | 1,070,000 | -4,000 | 0.36 | 297,274,000 | 7,158,300 | 6.690 | 2010-12-06 |
| 1058 | 2010-12-07 | 1,074,000 | 8,000 | 0.36 | 297,274,000 | 7,088,400 | 6.600 | 2010-12-03 |
| 1059 | 2010-12-06 | 1,066,000 | 6,000 | 0.36 | 297,274,000 | 7,142,200 | 6.700 | 2010-12-02 |
| 1060 | 2010-12-03 | 1,060,000 | 4,000 | 0.36 | 297,274,000 | 7,080,800 | 6.680 | 2010-12-01 |
| 1061 | 2010-12-02 | 1,056,000 | -18,000 | 0.36 | 297,274,000 | 7,064,640 | 6.690 | 2010-11-30 |
| 1062 | 2010-11-30 | 1,074,000 | 16,000 | 0.36 | 297,274,000 | 6,873,600 | 6.400 | 2010-11-26 |
| 1063 | 2010-11-26 | 1,058,000 | -44,000 | 0.36 | 297,274,000 | 7,120,340 | 6.730 | 2010-11-24 |
| 1064 | 2010-11-25 | 1,102,000 | -34,000 | 0.37 | 297,274,000 | 7,151,980 | 6.490 | 2010-11-23 |
| 1065 | 2010-11-23 | 1,136,000 | -10,000 | 0.38 | 297,274,000 | 7,247,680 | 6.380 | 2010-11-19 |
| 1066 | 2010-11-22 | 1,146,000 | -28,000 | 0.39 | 297,274,000 | 7,300,020 | 6.370 | 2010-11-18 |
| 1067 | 2010-11-19 | 1,174,000 | 138,000 | 0.39 | 297,274,000 | 6,914,860 | 5.890 | 2010-11-17 |
| 1068 | 2010-11-18 | 1,036,000 | 12,000 | 0.35 | 297,274,000 | 6,682,200 | 6.450 | 2010-11-16 |
| 1069 | 2010-11-17 | 1,024,000 | 46,000 | 0.34 | 297,274,000 | 6,594,560 | 6.440 | 2010-11-15 |
| 1070 | 2010-11-16 | 978,000 | -20,000 | 0.33 | 297,274,000 | 6,679,740 | 6.830 | 2010-11-12 |
| 1071 | 2010-11-15 | 998,000 | -12,000 | 0.34 | 297,274,000 | 7,285,400 | 7.300 | 2010-11-11 |
| 1072 | 2010-11-12 | 1,010,000 | -84,000 | 0.34 | 297,274,000 | 7,059,900 | 6.990 | 2010-11-10 |
| 1073 | 2010-11-11 | 1,094,000 | -66,000 | 0.37 | 297,274,000 | 7,220,400 | 6.600 | 2010-11-09 |
| 1074 | 2010-11-10 | 1,160,000 | -22,000 | 0.39 | 297,274,000 | 6,797,600 | 5.860 | 2010-11-08 |
| 1075 | 2010-11-09 | 1,182,000 | 106,000 | 0.40 | 297,274,000 | 6,914,700 | 5.850 | 2010-11-05 |
| 1076 | 2010-11-05 | 1,076,000 | 16,000 | 0.36 | 297,274,000 | 6,057,880 | 5.630 | 2010-11-03 |
| 1077 | 2010-11-03 | 1,060,000 | -60,000 | 0.36 | 297,274,000 | 6,254,000 | 5.900 | 2010-11-01 |
| 1078 | 2010-11-02 | 1,120,000 | 10,000 | 0.38 | 297,274,000 | 6,092,800 | 5.440 | 2010-10-29 |
| 1079 | 2010-11-01 | 1,110,000 | -16,000 | 0.37 | 297,274,000 | 6,038,400 | 5.440 | 2010-10-28 |
| 1080 | 2010-10-29 | 1,126,000 | -26,000 | 0.38 | 297,274,000 | 6,316,860 | 5.610 | 2010-10-27 |
| 1081 | 2010-10-28 | 1,152,000 | -62,000 | 0.39 | 297,274,000 | 6,681,600 | 5.800 | 2010-10-26 |
| 1082 | 2010-10-27 | 1,214,000 | -58,000 | 0.41 | 297,274,000 | 6,652,720 | 5.480 | 2010-10-25 |
| 1083 | 2010-10-26 | 1,272,000 | -20,000 | 0.43 | 297,274,000 | 6,665,280 | 5.240 | 2010-10-22 |
| 1084 | 2010-10-25 | 1,292,000 | -44,000 | 0.43 | 297,274,000 | 6,899,280 | 5.340 | 2010-10-21 |
| 1085 | 2010-10-22 | 1,336,000 | 16,000 | 0.45 | 297,274,000 | 6,893,760 | 5.160 | 2010-10-20 |
| 1086 | 2010-10-21 | 1,320,000 | -12,000 | 0.44 | 297,274,000 | 7,062,000 | 5.350 | 2010-10-19 |
| 1087 | 2010-10-20 | 1,332,000 | 36,000 | 0.45 | 297,274,000 | 6,806,520 | 5.110 | 2010-10-18 |
| 1088 | 2010-10-19 | 1,296,000 | -40,000 | 0.44 | 297,274,000 | 7,115,040 | 5.490 | 2010-10-15 |
| 1089 | 2010-10-18 | 1,336,000 | 6,000 | 0.45 | 297,274,000 | 7,521,680 | 5.630 | 2010-10-14 |
| 1090 | 2010-10-15 | 1,330,000 | -122,000 | 0.45 | 297,274,000 | 7,301,700 | 5.490 | 2010-10-13 |
| 1091 | 2010-10-14 | 1,452,000 | 32,000 | 0.49 | 297,274,000 | 7,971,480 | 5.490 | 2010-10-12 |
| 1092 | 2010-10-13 | 1,420,000 | 192,000 | 0.48 | 297,274,000 | 7,980,400 | 5.620 | 2010-10-11 |
| 1093 | 2010-10-12 | 1,228,000 | 62,000 | 0.41 | 297,274,000 | 6,827,680 | 5.560 | 2010-10-08 |
| 1094 | 2010-10-11 | 1,166,000 | 140,000 | 0.39 | 297,274,000 | 6,506,280 | 5.580 | 2010-10-07 |
| 1095 | 2010-10-08 | 1,026,000 | -156,000 | 0.35 | 297,274,000 | 5,232,600 | 5.100 | 2010-10-06 |
| 1096 | 2010-10-07 | 1,182,000 | 18,000 | 0.40 | 297,274,000 | 5,106,240 | 4.320 | 2010-10-05 |
| 1097 | 2010-10-05 | 1,164,000 | -18,000 | 0.39 | 297,274,000 | 4,912,080 | 4.220 | 2010-09-30 |
| 1098 | 2010-10-04 | 1,182,000 | 24,000 | 0.40 | 297,274,000 | 4,834,380 | 4.090 | 2010-09-29 |
| 1099 | 2010-09-30 | 1,158,000 | -20,000 | 0.39 | 297,274,000 | 4,319,340 | 3.730 | 2010-09-28 |
| 1100 | 2010-09-29 | 1,178,000 | -130,000 | 0.40 | 297,274,000 | 4,476,400 | 3.800 | 2010-09-27 |
| 1101 | 2010-09-28 | 1,308,000 | -50,000 | 0.44 | 297,274,000 | 4,421,040 | 3.380 | 2010-09-24 |
| 1102 | 2010-09-27 | 1,358,000 | -120,000 | 0.46 | 297,274,000 | 4,427,080 | 3.260 | 2010-09-22 |
| 1103 | 2010-09-24 | 1,478,000 | -4,000 | 0.50 | 297,274,000 | 4,448,780 | 3.010 | 2010-09-21 |
| 1104 | 2010-09-17 | 1,482,000 | -10,000 | 0.50 | 297,274,000 | 4,357,080 | 2.940 | 2010-09-15 |
| 1105 | 2010-09-13 | 1,492,000 | -40,000 | 0.50 | 297,274,000 | 4,431,240 | 2.970 | 2010-09-09 |
| 1106 | 2010-09-10 | 1,532,000 | 6,000 | 0.52 | 297,274,000 | 4,580,680 | 2.990 | 2010-09-08 |
| 1107 | 2010-09-09 | 1,526,000 | -4,000 | 0.51 | 297,274,000 | 4,501,700 | 2.950 | 2010-09-07 |
| 1108 | 2010-09-08 | 1,530,000 | 8,000 | 0.51 | 297,274,000 | 4,513,500 | 2.950 | 2010-09-06 |
| 1109 | 2010-09-01 | 1,522,000 | 12,000 | 0.51 | 297,274,000 | 4,307,260 | 2.830 | 2010-08-30 |
| 1110 | 2010-08-30 | 1,510,000 | 20,000 | 0.51 | 297,274,000 | 4,469,600 | 2.960 | 2010-08-26 |
| 1111 | 2010-08-27 | 1,490,000 | -8,000 | 0.50 | 297,274,000 | 4,470,000 | 3.000 | 2010-08-25 |
| 1112 | 2010-08-26 | 1,498,000 | -36,000 | 0.50 | 297,274,000 | 4,508,980 | 3.010 | 2010-08-24 |
| 1113 | 2010-08-25 | 1,534,000 | -38,000 | 0.52 | 297,274,000 | 4,509,960 | 2.940 | 2010-08-23 |
| 1114 | 2010-08-23 | 1,572,000 | 4,000 | 0.53 | 297,274,000 | 4,464,480 | 2.840 | 2010-08-19 |
| 1115 | 2010-08-17 | 1,568,000 | -10,000 | 0.53 | 297,274,000 | 4,468,800 | 2.850 | 2010-08-13 |
| 1116 | 2010-08-16 | 1,578,000 | -60,000 | 0.53 | 297,274,000 | 4,418,400 | 2.800 | 2010-08-12 |
| 1117 | 2010-08-12 | 1,638,000 | -10,000 | 0.55 | 297,274,000 | 4,602,780 | 2.810 | 2010-08-10 |
| 1118 | 2010-08-11 | 1,648,000 | 80,000 | 0.55 | 297,274,000 | 4,663,840 | 2.830 | 2010-08-09 |
| 1119 | 2010-08-10 | 1,568,000 | -40,000 | 0.53 | 297,274,000 | 4,421,760 | 2.820 | 2010-08-06 |
| 1120 | 2010-08-09 | 1,608,000 | 10,000 | 0.54 | 297,274,000 | 4,566,720 | 2.840 | 2010-08-05 |
| 1121 | 2010-08-06 | 1,598,000 | -40,000 | 0.54 | 297,274,000 | 4,474,400 | 2.800 | 2010-08-04 |
| 1122 | 2010-08-05 | 1,638,000 | -8,000 | 0.55 | 297,274,000 | 4,520,880 | 2.760 | 2010-08-03 |
| 1123 | 2010-08-03 | 1,646,000 | -2,000 | 0.55 | 297,274,000 | 4,608,800 | 2.800 | 2010-07-30 |
| 1124 | 2010-07-29 | 1,648,000 | 10,000 | 0.55 | 297,274,000 | 4,564,960 | 2.770 | 2010-07-27 |
| 1125 | 2010-07-28 | 1,638,000 | -10,000 | 0.55 | 297,274,000 | 4,651,920 | 2.840 | 2010-07-26 |
| 1126 | 2010-07-27 | 1,648,000 | 34,000 | 0.55 | 297,274,000 | 4,515,520 | 2.740 | 2010-07-23 |
| 1127 | 2010-07-26 | 1,614,000 | 10,000 | 0.54 | 297,274,000 | 4,406,220 | 2.730 | 2010-07-22 |
| 1128 | 2010-07-23 | 1,604,000 | -10,000 | 0.54 | 297,274,000 | 4,411,000 | 2.750 | 2010-07-21 |
| 1129 | 2010-07-22 | 1,614,000 | -4,000 | 0.54 | 297,274,000 | 4,390,080 | 2.720 | 2010-07-20 |
| 1130 | 2010-07-20 | 1,618,000 | -18,000 | 0.54 | 297,274,000 | 4,368,600 | 2.700 | 2010-07-16 |
| 1131 | 2010-07-16 | 1,636,000 | -128,000 | 0.55 | 297,274,000 | 4,466,280 | 2.730 | 2010-07-14 |
| 1132 | 2010-07-09 | 1,764,000 | 24,000 | 0.59 | 297,274,000 | 4,533,480 | 2.570 | 2010-07-07 |
| 1133 | 2010-07-02 | 1,740,000 | 10,000 | 0.59 | 297,274,000 | 4,663,200 | 2.680 | 2010-06-29 |
| 1134 | 2010-06-30 | 1,730,000 | 20,000 | 0.58 | 297,274,000 | 4,722,900 | 2.730 | 2010-06-28 |
| 1135 | 2010-06-28 | 1,710,000 | 10,000 | 0.58 | 297,274,000 | 4,702,500 | 2.750 | 2010-06-24 |
| 1136 | 2010-06-23 | 1,700,000 | 250,000 | 0.57 | 297,274,000 | 4,777,000 | 2.810 | 2010-06-21 |
| 1137 | 2010-06-21 | 1,450,000 | -2,000 | 0.49 | 297,274,000 | 4,002,000 | 2.760 | 2010-06-17 |
| 1138 | 2010-06-17 | 1,452,000 | -16,000 | 0.49 | 297,274,000 | 4,022,040 | 2.770 | 2010-06-14 |
| 1139 | 2010-06-15 | 1,468,000 | 8,000 | 0.49 | 297,274,000 | 4,066,360 | 2.770 | 2010-06-11 |
| 1140 | 2010-06-11 | 1,460,000 | -12,000 | 0.49 | 297,274,000 | 3,942,000 | 2.700 | 2010-06-09 |
| 1141 | 2010-06-08 | 1,472,000 | 6,000 | 0.50 | 297,274,000 | 3,974,400 | 2.700 | 2010-06-04 |
| 1142 | 2010-06-07 | 1,466,000 | 20,000 | 0.49 | 297,274,000 | 4,002,180 | 2.730 | 2010-06-03 |
| 1143 | 2010-06-02 | 1,446,000 | 8,000 | 0.49 | 297,274,000 | 3,976,500 | 2.750 | 2010-05-31 |
| 1144 | 2010-05-04 | 1,438,000 | -4,000 | 0.48 | 297,274,000 | 4,256,480 | 2.960 | 2010-04-30 |
| 1145 | 2010-05-03 | 1,442,000 | -14,000 | 0.49 | 297,274,000 | 4,354,840 | 3.020 | 2010-04-29 |
| 1146 | 2010-04-30 | 1,456,000 | -8,000 | 0.49 | 297,274,000 | 4,368,000 | 3.000 | 2010-04-28 |
| 1147 | 2010-04-29 | 1,464,000 | 10,000 | 0.49 | 297,274,000 | 4,348,080 | 2.970 | 2010-04-27 |
| 1148 | 2010-04-28 | 1,454,000 | -4,000 | 0.49 | 297,274,000 | 4,405,620 | 3.030 | 2010-04-26 |
| 1149 | 2010-04-27 | 1,458,000 | -22,000 | 0.49 | 297,274,000 | 4,476,060 | 3.070 | 2010-04-23 |
| 1150 | 2010-04-23 | 1,480,000 | -212,000 | 0.50 | 297,274,000 | 4,528,800 | 3.060 | 2010-04-21 |
| 1151 | 2010-04-22 | 1,692,000 | -20,000 | 0.57 | 297,274,000 | 5,109,840 | 3.020 | 2010-04-20 |
| 1152 | 2010-04-21 | 1,712,000 | -100,000 | 0.58 | 297,274,000 | 5,136,000 | 3.000 | 2010-04-19 |
| 1153 | 2010-04-20 | 1,812,000 | -38,000 | 0.61 | 297,274,000 | 5,490,360 | 3.030 | 2010-04-16 |
| 1154 | 2010-04-19 | 1,850,000 | -12,000 | 0.62 | 297,274,000 | 5,439,000 | 2.940 | 2010-04-15 |
| 1155 | 2010-04-15 | 1,862,000 | -80,000 | 0.63 | 297,274,000 | 5,306,700 | 2.850 | 2010-04-13 |
| 1156 | 2010-04-14 | 1,942,000 | -16,000 | 0.65 | 297,274,000 | 5,612,380 | 2.890 | 2010-04-12 |
| 1157 | 2010-04-13 | 1,958,000 | 26,000 | 0.66 | 297,274,000 | 5,599,880 | 2.860 | 2010-04-09 |
| 1158 | 2010-04-12 | 1,932,000 | 90,000 | 0.65 | 297,274,000 | 5,506,200 | 2.850 | 2010-04-08 |
| 1159 | 2010-04-09 | 1,842,000 | 10,000 | 0.62 | 297,274,000 | 5,231,280 | 2.840 | 2010-04-07 |
| 1160 | 2010-04-08 | 1,832,000 | -30,000 | 0.62 | 297,274,000 | 5,147,920 | 2.810 | 2010-04-01 |
| 1161 | 2010-04-07 | 1,862,000 | -6,000 | 0.63 | 297,274,000 | 5,176,360 | 2.780 | 2010-03-31 |
| 1162 | 2010-04-01 | 1,868,000 | -40,000 | 0.63 | 297,274,000 | 5,137,000 | 2.750 | 2010-03-30 |
| 1163 | 2010-03-31 | 1,908,000 | -50,000 | 0.64 | 297,274,000 | 5,285,160 | 2.770 | 2010-03-29 |
| 1164 | 2010-03-26 | 1,958,000 | -4,000 | 0.66 | 297,274,000 | 5,384,500 | 2.750 | 2010-03-24 |
| 1165 | 2010-03-24 | 1,962,000 | 10,000 | 0.66 | 297,274,000 | 5,297,400 | 2.700 | 2010-03-22 |
| 1166 | 2010-03-23 | 1,952,000 | 4,000 | 0.66 | 297,274,000 | 5,309,440 | 2.720 | 2010-03-19 |
| 1167 | 2010-03-16 | 1,948,000 | 2,000 | 0.66 | 297,274,000 | 5,259,600 | 2.700 | 2010-03-12 |
| 1168 | 2010-03-15 | 1,946,000 | -18,000 | 0.65 | 297,274,000 | 5,234,740 | 2.690 | 2010-03-11 |
| 1169 | 2010-03-12 | 1,964,000 | -24,000 | 0.66 | 297,274,000 | 5,322,440 | 2.710 | 2010-03-10 |
| 1170 | 2010-03-11 | 1,988,000 | 64,000 | 0.67 | 297,274,000 | 5,407,360 | 2.720 | 2010-03-09 |
| 1171 | 2010-03-10 | 1,924,000 | 44,000 | 0.65 | 297,274,000 | 5,271,760 | 2.740 | 2010-03-08 |
| 1172 | 2010-03-09 | 1,880,000 | 102,000 | 0.63 | 297,274,000 | 5,113,600 | 2.720 | 2010-03-05 |
| 1173 | 2010-03-08 | 1,778,000 | 50,000 | 0.60 | 297,274,000 | 4,765,040 | 2.680 | 2010-03-04 |
| 1174 | 2010-03-05 | 1,728,000 | 60,000 | 0.58 | 297,274,000 | 4,752,000 | 2.750 | 2010-03-03 |
| 1175 | 2010-02-26 | 1,668,000 | -164,000 | 0.56 | 297,274,000 | 4,453,560 | 2.670 | 2010-02-24 |
| 1176 | 2010-02-24 | 1,832,000 | 8,000 | 0.62 | 297,274,000 | 4,891,440 | 2.670 | 2010-02-22 |
| 1177 | 2010-02-19 | 1,824,000 | 14,000 | 0.61 | 297,274,000 | 5,034,240 | 2.760 | 2010-02-17 |
| 1178 | 2010-02-18 | 1,810,000 | 62,000 | 0.61 | 297,274,000 | 4,868,900 | 2.690 | 2010-02-12 |
| 1179 | 2010-02-17 | 1,748,000 | 52,000 | 0.59 | 297,274,000 | 4,684,640 | 2.680 | 2010-02-11 |
| 1180 | 2010-02-12 | 1,696,000 | 66,000 | 0.57 | 297,274,000 | 4,477,440 | 2.640 | 2010-02-10 |
| 1181 | 2010-02-09 | 1,630,000 | 20,000 | 0.55 | 297,274,000 | 4,270,600 | 2.620 | 2010-02-05 |
| 1182 | 2010-02-04 | 1,610,000 | 106,000 | 0.54 | 297,274,000 | 4,524,100 | 2.810 | 2010-02-02 |
| 1183 | 2010-02-01 | 1,504,000 | 30,000 | 0.51 | 297,274,000 | 4,166,080 | 2.770 | 2010-01-28 |
| 1184 | 2010-01-28 | 1,474,000 | 12,000 | 0.50 | 297,274,000 | 4,068,240 | 2.760 | 2010-01-26 |
| 1185 | 2010-01-27 | 1,462,000 | 12,000 | 0.49 | 297,274,000 | 4,210,560 | 2.880 | 2010-01-25 |
| 1186 | 2010-01-26 | 1,450,000 | 10,000 | 0.49 | 297,274,000 | 4,277,500 | 2.950 | 2010-01-22 |
| 1187 | 2010-01-25 | 1,440,000 | 8,000 | 0.48 | 297,274,000 | 4,147,200 | 2.880 | 2010-01-21 |
| 1188 | 2010-01-22 | 1,432,000 | 4,000 | 0.48 | 297,274,000 | 4,296,000 | 3.000 | 2010-01-20 |
| 1189 | 2010-01-20 | 1,428,000 | -6,000 | 0.48 | 297,274,000 | 4,341,120 | 3.040 | 2010-01-18 |
| 1190 | 2010-01-19 | 1,434,000 | 10,000 | 0.48 | 297,274,000 | 4,373,700 | 3.050 | 2010-01-15 |
| 1191 | 2010-01-18 | 1,424,000 | -10,000 | 0.48 | 297,274,000 | 4,328,960 | 3.040 | 2010-01-14 |
| 1192 | 2010-01-15 | 1,434,000 | 4,000 | 0.48 | 297,274,000 | 4,402,380 | 3.070 | 2010-01-13 |
| 1193 | 2010-01-14 | 1,430,000 | -36,000 | 0.48 | 297,274,000 | 4,504,500 | 3.150 | 2010-01-12 |
| 1194 | 2010-01-13 | 1,466,000 | -40,000 | 0.49 | 297,274,000 | 4,603,240 | 3.140 | 2010-01-11 |
| 1195 | 2010-01-12 | 1,506,000 | -10,000 | 0.51 | 297,274,000 | 4,698,720 | 3.120 | 2010-01-08 |
| 1196 | 2010-01-11 | 1,516,000 | -18,000 | 0.51 | 297,274,000 | 4,745,080 | 3.130 | 2010-01-07 |
| 1197 | 2010-01-08 | 1,534,000 | -8,000 | 0.52 | 297,274,000 | 4,786,080 | 3.120 | 2010-01-06 |
| 1198 | 2010-01-07 | 1,542,000 | 52,000 | 0.52 | 297,274,000 | 4,903,560 | 3.180 | 2010-01-05 |
| 1199 | 2010-01-06 | 1,490,000 | -10,000 | 0.50 | 297,274,000 | 4,470,000 | 3.000 | 2010-01-04 |
| 1200 | 2010-01-05 | 1,500,000 | 20,000 | 0.50 | 297,274,000 | 4,395,000 | 2.930 | 2009-12-30 |
| 1201 | 2009-12-30 | 1,480,000 | 26,000 | 0.50 | 297,274,000 | 4,366,000 | 2.950 | 2009-12-28 |
| 1202 | 2009-12-29 | 1,454,000 | -10,000 | 0.49 | 297,274,000 | 4,260,220 | 2.930 | 2009-12-23 |
| 1203 | 2009-12-28 | 1,464,000 | -42,000 | 0.49 | 297,274,000 | 4,274,880 | 2.920 | 2009-12-22 |
| 1204 | 2009-12-23 | 1,506,000 | 10,000 | 0.51 | 297,274,000 | 4,322,220 | 2.870 | 2009-12-21 |
| 1205 | 2009-12-22 | 1,496,000 | 26,000 | 0.50 | 297,274,000 | 4,368,320 | 2.920 | 2009-12-18 |
| 1206 | 2009-12-21 | 1,470,000 | -110,000 | 0.49 | 297,274,000 | 4,483,500 | 3.050 | 2009-12-17 |
| 1207 | 2009-12-17 | 1,580,000 | 10,000 | 0.53 | 297,274,000 | 4,866,400 | 3.080 | 2009-12-15 |
| 1208 | 2009-12-15 | 1,570,000 | -10,000 | 0.53 | 297,274,000 | 4,867,000 | 3.100 | 2009-12-11 |
| 1209 | 2009-12-14 | 1,580,000 | -10,000 | 0.53 | 297,274,000 | 4,898,000 | 3.100 | 2009-12-10 |
| 1210 | 2009-12-11 | 1,590,000 | -4,000 | 0.53 | 297,274,000 | 4,897,200 | 3.080 | 2009-12-09 |
| 1211 | 2009-12-09 | 1,594,000 | 18,000 | 0.54 | 297,274,000 | 5,052,980 | 3.170 | 2009-12-07 |
| 1212 | 2009-12-08 | 1,576,000 | 6,000 | 0.53 | 297,274,000 | 5,027,440 | 3.190 | 2009-12-04 |
| 1213 | 2009-12-04 | 1,570,000 | -246,000 | 0.53 | 297,274,000 | 5,243,800 | 3.340 | 2009-12-02 |
| 1214 | 2009-12-03 | 1,816,000 | 36,000 | 0.61 | 297,274,000 | 5,556,960 | 3.060 | 2009-12-01 |
| 1215 | 2009-12-01 | 1,780,000 | -18,000 | 0.60 | 297,274,000 | 5,162,000 | 2.900 | 2009-11-27 |
| 1216 | 2009-11-30 | 1,798,000 | -50,000 | 0.60 | 297,274,000 | 5,609,760 | 3.120 | 2009-11-26 |
| 1217 | 2009-11-27 | 1,848,000 | -36,000 | 0.62 | 297,274,000 | 5,858,160 | 3.170 | 2009-11-25 |
| 1218 | 2009-11-26 | 1,884,000 | 56,000 | 0.63 | 297,274,000 | 5,746,200 | 3.050 | 2009-11-24 |
| 1219 | 2009-11-25 | 1,828,000 | -40,000 | 0.61 | 297,274,000 | 5,721,640 | 3.130 | 2009-11-23 |
| 1220 | 2009-11-23 | 1,868,000 | -34,000 | 0.63 | 297,274,000 | 5,753,440 | 3.080 | 2009-11-19 |
| 1221 | 2009-11-20 | 1,902,000 | -12,000 | 0.64 | 297,274,000 | 5,858,160 | 3.080 | 2009-11-18 |
| 1222 | 2009-11-19 | 1,914,000 | -8,000 | 0.64 | 297,274,000 | 5,933,400 | 3.100 | 2009-11-17 |
| 1223 | 2009-11-18 | 1,922,000 | -88,000 | 0.65 | 297,274,000 | 5,958,200 | 3.100 | 2009-11-16 |
| 1224 | 2009-11-17 | 2,010,000 | 48,000 | 0.68 | 297,274,000 | 6,030,000 | 3.000 | 2009-11-13 |
| 1225 | 2009-11-16 | 1,962,000 | 58,000 | 0.66 | 297,274,000 | 5,886,000 | 3.000 | 2009-11-12 |
| 1226 | 2009-11-12 | 1,904,000 | -58,000 | 0.64 | 297,274,000 | 5,712,000 | 3.000 | 2009-11-10 |
| 1227 | 2009-11-11 | 1,962,000 | -6,000 | 0.66 | 297,274,000 | 5,866,380 | 2.990 | 2009-11-09 |
| 1228 | 2009-11-10 | 1,968,000 | -12,000 | 0.66 | 297,274,000 | 5,707,200 | 2.900 | 2009-11-06 |
| 1229 | 2009-11-06 | 1,980,000 | 32,000 | 0.67 | 297,274,000 | 5,821,200 | 2.940 | 2009-11-04 |
| 1230 | 2009-11-05 | 1,948,000 | -20,000 | 0.66 | 297,274,000 | 5,590,760 | 2.870 | 2009-11-03 |
| 1231 | 2009-11-04 | 1,968,000 | 10,000 | 0.66 | 297,274,000 | 5,687,520 | 2.890 | 2009-11-02 |
| 1232 | 2009-11-03 | 1,958,000 | 56,000 | 0.66 | 297,274,000 | 5,599,880 | 2.860 | 2009-10-30 |
| 1233 | 2009-11-02 | 1,902,000 | 14,000 | 0.64 | 297,274,000 | 5,401,680 | 2.840 | 2009-10-29 |
| 1234 | 2009-10-29 | 1,888,000 | 14,000 | 0.64 | 297,274,000 | 5,494,080 | 2.910 | 2009-10-27 |
| 1235 | 2009-10-28 | 1,874,000 | 4,000 | 0.63 | 297,274,000 | 5,584,520 | 2.980 | 2009-10-23 |
| 1236 | 2009-10-23 | 1,870,000 | 2,000 | 0.63 | 297,274,000 | 5,610,000 | 3.000 | 2009-10-21 |
| 1237 | 2009-10-22 | 1,868,000 | 48,000 | 0.63 | 297,274,000 | 5,641,360 | 3.020 | 2009-10-20 |
| 1238 | 2009-10-21 | 1,820,000 | -130,000 | 0.61 | 297,274,000 | 5,441,800 | 2.990 | 2009-10-19 |
| 1239 | 2009-10-20 | 1,950,000 | -10,000 | 0.66 | 297,274,000 | 5,752,500 | 2.950 | 2009-10-16 |
| 1240 | 2009-10-19 | 1,960,000 | -28,000 | 0.66 | 297,274,000 | 5,919,200 | 3.020 | 2009-10-15 |
| 1241 | 2009-10-16 | 1,988,000 | 10,000 | 0.67 | 297,274,000 | 6,063,400 | 3.050 | 2009-10-14 |
| 1242 | 2009-10-15 | 1,978,000 | -10,000 | 0.67 | 297,274,000 | 6,052,680 | 3.060 | 2009-10-13 |
| 1243 | 2009-10-14 | 1,988,000 | -50,000 | 0.67 | 297,274,000 | 6,043,520 | 3.040 | 2009-10-12 |
| 1244 | 2009-10-13 | 2,038,000 | 130,000 | 0.69 | 297,274,000 | 6,195,520 | 3.040 | 2009-10-09 |
| 1245 | 2009-10-12 | 1,908,000 | 26,000 | 0.64 | 297,274,000 | 5,972,040 | 3.130 | 2009-10-08 |
| 1246 | 2009-10-09 | 1,882,000 | -4,000 | 0.63 | 297,274,000 | 5,871,840 | 3.120 | 2009-10-07 |
| 1247 | 2009-10-08 | 1,886,000 | 8,000 | 0.63 | 297,274,000 | 5,620,280 | 2.980 | 2009-10-06 |
| 1248 | 2009-10-07 | 1,878,000 | -4,000 | 0.63 | 297,274,000 | 5,371,080 | 2.860 | 2009-10-05 |
| 1249 | 2009-10-06 | 1,882,000 | 2,000 | 0.63 | 297,274,000 | 5,420,160 | 2.880 | 2009-10-02 |
| 1250 | 2009-10-05 | 1,880,000 | -40,000 | 0.63 | 297,274,000 | 5,358,000 | 2.850 | 2009-09-30 |
| 1251 | 2009-09-30 | 1,920,000 | 40,000 | 0.65 | 297,274,000 | 5,299,200 | 2.760 | 2009-09-28 |
| 1252 | 2009-09-29 | 1,880,000 | 82,000 | 0.63 | 297,274,000 | 5,376,800 | 2.860 | 2009-09-25 |
| 1253 | 2009-09-28 | 1,798,000 | 28,000 | 0.60 | 297,274,000 | 5,358,040 | 2.980 | 2009-09-24 |
| 1254 | 2009-09-25 | 1,770,000 | 22,000 | 0.60 | 297,274,000 | 5,487,000 | 3.100 | 2009-09-23 |
| 1255 | 2009-09-24 | 1,748,000 | -10,000 | 0.59 | 297,274,000 | 5,558,640 | 3.180 | 2009-09-22 |
| 1256 | 2009-09-23 | 1,758,000 | -28,000 | 0.59 | 297,274,000 | 5,467,380 | 3.110 | 2009-09-21 |
| 1257 | 2009-09-22 | 1,786,000 | -50,000 | 0.60 | 297,274,000 | 5,643,760 | 3.160 | 2009-09-18 |
| 1258 | 2009-09-21 | 1,836,000 | 70,000 | 0.62 | 297,274,000 | 5,985,360 | 3.260 | 2009-09-17 |
| 1259 | 2009-09-18 | 1,766,000 | -112,000 | 0.59 | 297,274,000 | 5,933,760 | 3.360 | 2009-09-16 |
| 1260 | 2009-09-16 | 1,878,000 | -22,000 | 0.63 | 297,274,000 | 6,028,380 | 3.210 | 2009-09-14 |
| 1261 | 2009-09-15 | 1,900,000 | 10,000 | 0.64 | 297,274,000 | 6,004,000 | 3.160 | 2009-09-11 |
| 1262 | 2009-09-14 | 1,890,000 | -356,000 | 0.64 | 297,274,000 | 5,802,300 | 3.070 | 2009-09-10 |
| 1263 | 2009-09-11 | 2,246,000 | -30,000 | 0.76 | 297,274,000 | 7,029,980 | 3.130 | 2009-09-09 |
| 1264 | 2009-09-10 | 2,276,000 | -40,000 | 0.77 | 297,274,000 | 7,351,480 | 3.230 | 2009-09-08 |
| 1265 | 2009-09-09 | 2,316,000 | 28,000 | 0.78 | 297,274,000 | 6,809,040 | 2.940 | 2009-09-07 |
| 1266 | 2009-09-07 | 2,288,000 | -58,000 | 0.77 | 297,274,000 | 6,680,960 | 2.920 | 2009-09-03 |
| 1267 | 2009-09-04 | 2,346,000 | 6,000 | 0.79 | 297,274,000 | 6,216,900 | 2.650 | 2009-09-02 |
| 1268 | 2009-08-31 | 2,340,000 | -10,000 | 0.79 | 297,274,000 | 6,318,000 | 2.700 | 2009-08-27 |
| 1269 | 2009-08-28 | 2,350,000 | 12,000 | 0.79 | 297,274,000 | 6,439,000 | 2.740 | 2009-08-26 |
| 1270 | 2009-08-25 | 2,338,000 | 16,000 | 0.79 | 297,274,000 | 6,312,600 | 2.700 | 2009-08-21 |
| 1271 | 2009-08-24 | 2,322,000 | -10,000 | 0.78 | 297,274,000 | 6,292,620 | 2.710 | 2009-08-20 |
| 1272 | 2009-08-21 | 2,332,000 | 30,000 | 0.78 | 297,274,000 | 6,156,480 | 2.640 | 2009-08-19 |
| 1273 | 2009-08-20 | 2,302,000 | -90,000 | 0.77 | 297,274,000 | 6,330,500 | 2.750 | 2009-08-18 |
| 1274 | 2009-08-19 | 2,392,000 | 96,000 | 0.80 | 297,274,000 | 6,434,480 | 2.690 | 2009-08-17 |
| 1275 | 2009-08-18 | 2,296,000 | -10,000 | 0.77 | 297,274,000 | 6,681,360 | 2.910 | 2009-08-14 |
| 1276 | 2009-08-17 | 2,306,000 | -30,000 | 0.78 | 297,274,000 | 6,549,040 | 2.840 | 2009-08-13 |
| 1277 | 2009-08-14 | 2,336,000 | 22,000 | 0.79 | 297,274,000 | 6,587,520 | 2.820 | 2009-08-12 |
| 1278 | 2009-08-12 | 2,314,000 | 2,000 | 0.78 | 297,274,000 | 6,710,600 | 2.900 | 2009-08-10 |
| 1279 | 2009-08-11 | 2,312,000 | 4,000 | 0.78 | 297,274,000 | 6,658,560 | 2.880 | 2009-08-07 |
| 1280 | 2009-08-10 | 2,308,000 | -40,000 | 0.78 | 297,274,000 | 6,970,160 | 3.020 | 2009-08-06 |
| 1281 | 2009-08-07 | 2,348,000 | -14,000 | 0.79 | 297,274,000 | 7,137,920 | 3.040 | 2009-08-05 |
| 1282 | 2009-08-06 | 2,362,000 | 10,000 | 0.79 | 297,274,000 | 7,227,720 | 3.060 | 2009-08-04 |
| 1283 | 2009-08-05 | 2,352,000 | 26,000 | 0.79 | 297,274,000 | 7,173,600 | 3.050 | 2009-08-03 |
| 1284 | 2009-08-03 | 2,326,000 | -18,000 | 0.78 | 297,274,000 | 6,722,140 | 2.890 | 2009-07-30 |
| 1285 | 2009-07-31 | 2,344,000 | -6,000 | 0.79 | 297,274,000 | 6,797,600 | 2.900 | 2009-07-29 |
| 1286 | 2009-07-30 | 2,350,000 | 38,000 | 0.79 | 297,274,000 | 7,261,500 | 3.090 | 2009-07-28 |
| 1287 | 2009-07-29 | 2,312,000 | 30,000 | 0.78 | 297,274,000 | 7,144,080 | 3.090 | 2009-07-27 |
| 1288 | 2009-07-27 | 2,282,000 | 12,000 | 0.77 | 297,274,000 | 6,663,440 | 2.920 | 2009-07-23 |
| 1289 | 2009-07-24 | 2,270,000 | 16,000 | 0.76 | 297,274,000 | 6,560,300 | 2.890 | 2009-07-22 |
| 1290 | 2009-07-23 | 2,254,000 | -44,000 | 0.76 | 297,274,000 | 6,604,220 | 2.930 | 2009-07-21 |
| 1291 | 2009-07-22 | 2,298,000 | -46,000 | 0.77 | 297,274,000 | 6,664,200 | 2.900 | 2009-07-20 |
| 1292 | 2009-07-21 | 2,344,000 | 28,000 | 0.79 | 297,274,000 | 6,656,960 | 2.840 | 2009-07-17 |
| 1293 | 2009-07-20 | 2,316,000 | -24,000 | 0.78 | 297,274,000 | 6,670,080 | 2.880 | 2009-07-16 |
| 1294 | 2009-07-17 | 2,340,000 | -40,000 | 0.79 | 297,274,000 | 6,645,600 | 2.840 | 2009-07-15 |
| 1295 | 2009-07-16 | 2,380,000 | -4,000 | 0.80 | 297,274,000 | 6,521,200 | 2.740 | 2009-07-14 |
| 1296 | 2009-07-15 | 2,384,000 | 60,000 | 0.80 | 297,274,000 | 6,436,800 | 2.700 | 2009-07-13 |
| 1297 | 2009-07-13 | 2,324,000 | -8,000 | 0.78 | 297,274,000 | 6,391,000 | 2.750 | 2009-07-09 |
| 1298 | 2009-07-10 | 2,332,000 | 8,000 | 0.78 | 297,274,000 | 6,436,320 | 2.760 | 2009-07-08 |
| 1299 | 2009-07-09 | 2,324,000 | -4,000 | 0.78 | 297,274,000 | 6,460,720 | 2.780 | 2009-07-07 |
| 1300 | 2009-07-08 | 2,328,000 | 16,000 | 0.78 | 297,274,000 | 6,518,400 | 2.800 | 2009-07-06 |
| 1301 | 2009-07-07 | 2,312,000 | 38,000 | 0.78 | 297,274,000 | 6,473,600 | 2.800 | 2009-07-03 |
| 1302 | 2009-07-06 | 2,274,000 | -28,000 | 0.76 | 297,274,000 | 6,389,940 | 2.810 | 2009-07-02 |
| 1303 | 2009-07-03 | 2,302,000 | -20,000 | 0.77 | 297,274,000 | 6,491,640 | 2.820 | 2009-06-30 |
| 1304 | 2009-07-02 | 2,322,000 | 184,000 | 0.78 | 297,274,000 | 6,548,040 | 2.820 | 2009-06-29 |
| 1305 | 2009-06-30 | 2,138,000 | 138,000 | 0.72 | 297,274,000 | 6,178,820 | 2.890 | 2009-06-26 |
| 1306 | 2009-06-29 | 2,000,000 | 36,000 | 0.67 | 297,274,000 | 5,680,000 | 2.840 | 2009-06-25 |
| 1307 | 2009-06-26 | 1,964,000 | 8,000 | 0.66 | 297,274,000 | 5,597,400 | 2.850 | 2009-06-24 |
| 1308 | 2009-06-25 | 1,956,000 | 52,000 | 0.66 | 297,274,000 | 5,418,120 | 2.770 | 2009-06-23 |
| 1309 | 2009-06-24 | 1,904,000 | 24,000 | 0.64 | 297,274,000 | 5,502,560 | 2.890 | 2009-06-22 |
| 1310 | 2009-06-23 | 1,880,000 | 2,000 | 0.63 | 297,274,000 | 5,433,200 | 2.890 | 2009-06-19 |
| 1311 | 2009-06-22 | 1,878,000 | 10,000 | 0.63 | 297,274,000 | 5,408,640 | 2.880 | 2009-06-18 |
| 1312 | 2009-06-19 | 1,868,000 | 14,000 | 0.63 | 297,274,000 | 5,547,960 | 2.970 | 2009-06-17 |
| 1313 | 2009-06-18 | 1,854,000 | 54,000 | 0.62 | 297,274,000 | 5,339,520 | 2.880 | 2009-06-16 |
| 1314 | 2009-06-17 | 1,800,000 | 160,000 | 0.61 | 297,274,000 | 5,400,000 | 3.000 | 2009-06-15 |
| 1315 | 2009-06-16 | 1,640,000 | 80,000 | 0.55 | 297,274,000 | 5,116,800 | 3.120 | 2009-06-12 |
| 1316 | 2009-06-12 | 1,560,000 | -148,000 | 0.52 | 297,274,000 | 4,992,000 | 3.200 | 2009-06-10 |
| 1317 | 2009-06-11 | 1,708,000 | -18,000 | 0.57 | 297,274,000 | 5,277,720 | 3.090 | 2009-06-09 |
| 1318 | 2009-06-10 | 1,726,000 | 100,000 | 0.58 | 297,274,000 | 5,488,680 | 3.180 | 2009-06-08 |
| 1319 | 2009-06-09 | 1,626,000 | 20,000 | 0.55 | 297,274,000 | 5,365,800 | 3.300 | 2009-06-05 |
| 1320 | 2009-06-08 | 1,606,000 | -4,000 | 0.54 | 297,274,000 | 5,299,800 | 3.300 | 2009-06-04 |
| 1321 | 2009-06-05 | 1,610,000 | -90,000 | 0.54 | 297,274,000 | 5,522,300 | 3.430 | 2009-06-03 |
| 1322 | 2009-06-04 | 1,700,000 | -14,000 | 0.57 | 297,274,000 | 5,661,000 | 3.330 | 2009-06-02 |
| 1323 | 2009-06-03 | 1,714,000 | -94,000 | 0.58 | 297,274,000 | 5,981,860 | 3.490 | 2009-06-01 |
| 1324 | 2009-06-02 | 1,808,000 | -64,000 | 0.61 | 297,274,000 | 5,695,200 | 3.150 | 2009-05-29 |
| 1325 | 2009-06-01 | 1,872,000 | -90,000 | 0.63 | 297,274,000 | 5,859,360 | 3.130 | 2009-05-27 |
| 1326 | 2009-05-29 | 1,962,000 | -18,000 | 0.66 | 297,274,000 | 6,199,920 | 3.160 | 2009-05-26 |
| 1327 | 2009-05-27 | 1,980,000 | 8,000 | 0.67 | 297,274,000 | 6,256,800 | 3.160 | 2009-05-25 |
| 1328 | 2009-05-26 | 1,972,000 | -38,000 | 0.66 | 297,274,000 | 6,132,920 | 3.110 | 2009-05-22 |
| 1329 | 2009-05-25 | 2,010,000 | -46,000 | 0.68 | 297,274,000 | 6,251,100 | 3.110 | 2009-05-21 |
| 1330 | 2009-05-22 | 2,056,000 | 10,000 | 0.69 | 297,274,000 | 5,962,400 | 2.900 | 2009-05-20 |
| 1331 | 2009-05-21 | 2,046,000 | -40,000 | 0.69 | 297,274,000 | 5,831,100 | 2.850 | 2009-05-19 |
| 1332 | 2009-05-20 | 2,086,000 | 12,000 | 0.70 | 297,274,000 | 5,924,240 | 2.840 | 2009-05-18 |
| 1333 | 2009-05-19 | 2,074,000 | 70,000 | 0.70 | 297,274,000 | 5,869,420 | 2.830 | 2009-05-15 |
| 1334 | 2009-05-18 | 2,004,000 | 14,000 | 0.67 | 297,274,000 | 5,671,320 | 2.830 | 2009-05-14 |
| 1335 | 2009-05-15 | 1,990,000 | -114,000 | 0.67 | 297,274,000 | 5,671,500 | 2.850 | 2009-05-13 |
| 1336 | 2009-05-14 | 2,104,000 | 48,000 | 0.71 | 297,274,000 | 5,891,200 | 2.800 | 2009-05-12 |
| 1337 | 2009-05-13 | 2,056,000 | 122,000 | 0.69 | 297,274,000 | 5,900,720 | 2.870 | 2009-05-11 |
| 1338 | 2009-05-12 | 1,934,000 | -240,000 | 0.65 | 297,274,000 | 5,666,620 | 2.930 | 2009-05-08 |
| 1339 | 2009-05-11 | 2,174,000 | -60,000 | 0.73 | 297,274,000 | 6,261,120 | 2.880 | 2009-05-07 |
| 1340 | 2009-05-08 | 2,234,000 | 94,000 | 0.75 | 297,274,000 | 6,433,920 | 2.880 | 2009-05-06 |
| 1341 | 2009-05-07 | 2,140,000 | 338,000 | 0.72 | 297,274,000 | 6,141,800 | 2.870 | 2009-05-05 |
| 1342 | 2009-05-06 | 1,802,000 | 56,000 | 0.61 | 297,274,000 | 5,063,620 | 2.810 | 2009-05-04 |
| 1343 | 2009-05-05 | 1,746,000 | -54,000 | 0.59 | 297,274,000 | 4,749,120 | 2.720 | 2009-04-30 |
| 1344 | 2009-05-04 | 1,800,000 | 118,000 | 0.61 | 297,274,000 | 4,878,000 | 2.710 | 2009-04-29 |
| 1345 | 2009-04-30 | 1,682,000 | 34,000 | 0.57 | 297,274,000 | 4,507,760 | 2.680 | 2009-04-28 |
| 1346 | 2009-04-29 | 1,648,000 | -44,000 | 0.55 | 297,274,000 | 4,762,720 | 2.890 | 2009-04-27 |
| 1347 | 2009-04-28 | 1,692,000 | -186,000 | 0.57 | 297,274,000 | 5,194,440 | 3.070 | 2009-04-24 |
| 1348 | 2009-04-27 | 1,878,000 | -10,000 | 0.63 | 297,274,000 | 5,464,980 | 2.910 | 2009-04-23 |
| 1349 | 2009-04-24 | 1,888,000 | -84,000 | 0.64 | 297,274,000 | 5,512,960 | 2.920 | 2009-04-22 |
| 1350 | 2009-04-23 | 1,972,000 | -50,000 | 0.66 | 297,274,000 | 5,856,840 | 2.970 | 2009-04-21 |
| 1351 | 2009-04-22 | 2,022,000 | 80,000 | 0.68 | 297,274,000 | 5,661,600 | 2.800 | 2009-04-20 |
| 1352 | 2009-04-21 | 1,942,000 | 52,000 | 0.65 | 297,274,000 | 5,418,180 | 2.790 | 2009-04-17 |
| 1353 | 2009-04-20 | 1,890,000 | 96,000 | 0.64 | 297,274,000 | 5,462,100 | 2.890 | 2009-04-16 |
| 1354 | 2009-04-17 | 1,794,000 | -68,000 | 0.60 | 297,274,000 | 5,256,420 | 2.930 | 2009-04-15 |
| 1355 | 2009-04-16 | 1,862,000 | -116,000 | 0.63 | 297,274,000 | 5,399,800 | 2.900 | 2009-04-14 |
| 1356 | 2009-04-15 | 1,978,000 | 22,000 | 0.67 | 297,274,000 | 5,617,520 | 2.840 | 2009-04-09 |
| 1357 | 2009-04-14 | 1,956,000 | 42,000 | 0.66 | 297,274,000 | 5,613,720 | 2.870 | 2009-04-08 |
| 1358 | 2009-04-09 | 1,914,000 | 42,000 | 0.64 | 297,274,000 | 5,378,340 | 2.810 | 2009-04-07 |
| 1359 | 2009-04-08 | 1,872,000 | 82,000 | 0.63 | 297,274,000 | 5,054,400 | 2.700 | 2009-04-06 |
| 1360 | 2009-04-07 | 1,790,000 | -44,000 | 0.60 | 297,274,000 | 4,940,400 | 2.760 | 2009-04-03 |
| 1361 | 2009-04-06 | 1,834,000 | 4,000 | 0.62 | 297,274,000 | 5,263,580 | 2.870 | 2009-04-02 |
| 1362 | 2009-04-03 | 1,830,000 | 74,000 | 0.62 | 297,274,000 | 5,105,700 | 2.790 | 2009-04-01 |
| 1363 | 2009-04-02 | 1,756,000 | 26,000 | 0.59 | 297,274,000 | 4,934,360 | 2.810 | 2009-03-31 |
| 1364 | 2009-04-01 | 1,730,000 | 36,000 | 0.58 | 297,274,000 | 4,774,800 | 2.760 | 2009-03-30 |
| 1365 | 2009-03-31 | 1,694,000 | 128,000 | 0.57 | 297,274,000 | 5,048,120 | 2.980 | 2009-03-27 |
| 1366 | 2009-03-30 | 1,566,000 | -4,000 | 0.53 | 297,274,000 | 4,823,280 | 3.080 | 2009-03-26 |
| 1367 | 2009-03-27 | 1,570,000 | 40,000 | 0.53 | 297,274,000 | 5,024,000 | 3.200 | 2009-03-25 |
| 1368 | 2009-03-26 | 1,530,000 | 174,000 | 0.51 | 297,274,000 | 4,773,600 | 3.120 | 2009-03-24 |
| 1369 | 2009-03-25 | 1,356,000 | -26,000 | 0.46 | 297,274,000 | 4,596,840 | 3.390 | 2009-03-23 |
| 1370 | 2009-03-24 | 1,382,000 | -12,000 | 0.46 | 297,274,000 | 4,560,600 | 3.300 | 2009-03-20 |
| 1371 | 2009-03-23 | 1,394,000 | -74,000 | 0.47 | 297,274,000 | 4,154,120 | 2.980 | 2009-03-19 |
| 1372 | 2009-03-20 | 1,468,000 | 20,000 | 0.49 | 297,274,000 | 3,802,120 | 2.590 | 2009-03-18 |
| 1373 | 2009-03-19 | 1,448,000 | -14,000 | 0.49 | 297,274,000 | 3,808,240 | 2.630 | 2009-03-17 |
| 1374 | 2009-03-18 | 1,462,000 | -4,000 | 0.49 | 297,274,000 | 3,918,160 | 2.680 | 2009-03-16 |
| 1375 | 2009-03-17 | 1,466,000 | 16,000 | 0.49 | 297,274,000 | 3,826,260 | 2.610 | 2009-03-13 |
| 1376 | 2009-03-16 | 1,450,000 | -4,000 | 0.49 | 297,274,000 | 3,784,500 | 2.610 | 2009-03-12 |
| 1377 | 2009-03-13 | 1,454,000 | -80,000 | 0.49 | 297,274,000 | 3,794,940 | 2.610 | 2009-03-11 |
| 1378 | 2009-03-12 | 1,534,000 | -4,000 | 0.52 | 297,274,000 | 3,957,720 | 2.580 | 2009-03-10 |
| 1379 | 2009-03-11 | 1,538,000 | 88,000 | 0.52 | 297,274,000 | 4,075,700 | 2.650 | 2009-03-09 |
| 1380 | 2009-03-10 | 1,450,000 | -2,000 | 0.49 | 297,274,000 | 3,857,000 | 2.660 | 2009-03-06 |
| 1381 | 2009-03-09 | 1,452,000 | 28,000 | 0.49 | 297,274,000 | 3,630,000 | 2.500 | 2009-03-05 |
| 1382 | 2009-03-06 | 1,424,000 | 84,000 | 0.48 | 297,274,000 | 3,659,680 | 2.570 | 2009-03-04 |
| 1383 | 2009-03-05 | 1,340,000 | 6,000 | 0.45 | 297,274,000 | 3,430,400 | 2.560 | 2009-03-03 |
| 1384 | 2009-03-04 | 1,334,000 | -20,000 | 0.45 | 297,274,000 | 3,668,500 | 2.750 | 2009-03-02 |
| 1385 | 2009-03-03 | 1,354,000 | 20,000 | 0.46 | 297,274,000 | 3,493,320 | 2.580 | 2009-02-27 |
| 1386 | 2009-03-02 | 1,334,000 | 6,000 | 0.45 | 297,274,000 | 3,575,120 | 2.680 | 2009-02-26 |
| 1387 | 2009-02-27 | 1,328,000 | 18,000 | 0.45 | 297,274,000 | 3,652,000 | 2.750 | 2009-02-25 |
| 1388 | 2009-02-26 | 1,310,000 | -34,000 | 0.44 | 297,274,000 | 3,746,600 | 2.860 | 2009-02-24 |
| 1389 | 2009-02-25 | 1,344,000 | -26,000 | 0.45 | 297,274,000 | 3,709,440 | 2.760 | 2009-02-23 |
| 1390 | 2009-02-24 | 1,370,000 | 10,000 | 0.46 | 297,274,000 | 3,808,600 | 2.780 | 2009-02-20 |
| 1391 | 2009-02-23 | 1,360,000 | -76,000 | 0.46 | 297,274,000 | 3,998,400 | 2.940 | 2009-02-19 |
| 1392 | 2009-02-20 | 1,436,000 | -172,000 | 0.48 | 297,274,000 | 3,848,480 | 2.680 | 2009-02-18 |
| 1393 | 2009-02-19 | 1,608,000 | -34,000 | 0.54 | 297,274,000 | 3,891,360 | 2.420 | 2009-02-17 |
| 1394 | 2009-02-18 | 1,642,000 | 4,000 | 0.55 | 297,274,000 | 3,809,440 | 2.320 | 2009-02-16 |
| 1395 | 2009-02-17 | 1,638,000 | 4,000 | 0.55 | 297,274,000 | 3,898,440 | 2.380 | 2009-02-13 |
| 1396 | 2009-02-16 | 1,634,000 | 92,000 | 0.55 | 297,274,000 | 3,888,920 | 2.380 | 2009-02-12 |
| 1397 | 2009-02-13 | 1,542,000 | -50,000 | 0.52 | 297,274,000 | 3,346,140 | 2.170 | 2009-02-11 |
| 1398 | 2009-02-11 | 1,592,000 | -194,000 | 0.54 | 297,274,000 | 3,486,480 | 2.190 | 2009-02-09 |
| 1399 | 2009-02-10 | 1,786,000 | -112,000 | 0.60 | 297,274,000 | 3,750,600 | 2.100 | 2009-02-06 |
| 1400 | 2009-02-09 | 1,898,000 | -20,000 | 0.64 | 297,274,000 | 3,796,000 | 2.000 | 2009-02-05 |
| 1401 | 2009-02-06 | 1,918,000 | -34,000 | 0.65 | 297,274,000 | 3,778,460 | 1.970 | 2009-02-04 |
| 1402 | 2009-02-05 | 1,952,000 | -20,000 | 0.66 | 297,274,000 | 3,786,880 | 1.940 | 2009-02-03 |
| 1403 | 2009-02-04 | 1,972,000 | -50,000 | 0.66 | 297,274,000 | 3,805,960 | 1.930 | 2009-02-02 |
| 1404 | 2009-02-03 | 2,022,000 | 20,000 | 0.68 | 297,274,000 | 3,659,820 | 1.810 | 2009-01-30 |
| 1405 | 2009-01-23 | 2,002,000 | 10,000 | 0.67 | 297,274,000 | 3,383,380 | 1.690 | 2009-01-21 |
| 1406 | 2009-01-22 | 1,992,000 | 10,000 | 0.67 | 297,274,000 | 3,326,640 | 1.670 | 2009-01-20 |
| 1407 | 2009-01-20 | 1,982,000 | -2,000 | 0.67 | 297,274,000 | 3,488,320 | 1.760 | 2009-01-16 |
| 1408 | 2009-01-19 | 1,984,000 | 12,000 | 0.67 | 297,274,000 | 3,352,960 | 1.690 | 2009-01-15 |
| 1409 | 2009-01-16 | 1,972,000 | -6,000 | 0.66 | 297,274,000 | 3,451,000 | 1.750 | 2009-01-14 |
| 1410 | 2009-01-15 | 1,978,000 | 16,000 | 0.67 | 297,274,000 | 3,342,820 | 1.690 | 2009-01-13 |
| 1411 | 2009-01-13 | 1,962,000 | -10,000 | 0.66 | 297,274,000 | 3,825,900 | 1.950 | 2009-01-09 |
| 1412 | 2009-01-12 | 1,972,000 | 20,000 | 0.66 | 297,274,000 | 3,667,920 | 1.860 | 2009-01-08 |
| 1413 | 2009-01-09 | 1,952,000 | 6,000 | 0.66 | 297,274,000 | 3,845,440 | 1.970 | 2009-01-07 |
| 1414 | 2009-01-08 | 1,946,000 | -20,000 | 0.65 | 297,274,000 | 3,794,700 | 1.950 | 2009-01-06 |
| 1415 | 2009-01-07 | 1,966,000 | -20,000 | 0.66 | 297,274,000 | 3,932,000 | 2.000 | 2009-01-05 |
| 1416 | 2009-01-05 | 1,986,000 | 80,000 | 0.67 | 297,274,000 | 3,972,000 | 2.000 | 2008-12-30 |
| 1417 | 2009-01-02 | 1,906,000 | 10,000 | 0.64 | 297,274,000 | 3,831,060 | 2.010 | 2008-12-29 |
| 1418 | 2008-12-30 | 1,896,000 | 4,000 | 0.64 | 297,274,000 | 3,450,720 | 1.820 | 2008-12-23 |
| 1419 | 2008-12-29 | 1,892,000 | 10,000 | 0.64 | 297,274,000 | 3,727,240 | 1.970 | 2008-12-22 |
| 1420 | 2008-12-23 | 1,882,000 | 150,000 | 0.63 | 297,274,000 | 3,914,560 | 2.080 | 2008-12-19 |
| 1421 | 2008-12-22 | 1,732,000 | 36,000 | 0.58 | 297,274,000 | 3,758,440 | 2.170 | 2008-12-18 |
| 1422 | 2008-12-19 | 1,696,000 | -54,000 | 0.57 | 297,274,000 | 3,408,960 | 2.010 | 2008-12-17 |
| 1423 | 2008-12-18 | 1,750,000 | 18,000 | 0.59 | 297,274,000 | 3,360,000 | 1.920 | 2008-12-16 |
| 1424 | 2008-12-17 | 1,732,000 | -16,000 | 0.58 | 297,274,000 | 3,273,480 | 1.890 | 2008-12-15 |
| 1425 | 2008-12-16 | 1,748,000 | 24,000 | 0.59 | 297,274,000 | 3,233,800 | 1.850 | 2008-12-12 |
| 1426 | 2008-12-15 | 1,724,000 | 44,000 | 0.58 | 297,274,000 | 3,310,080 | 1.920 | 2008-12-11 |
| 1427 | 2008-12-12 | 1,680,000 | 30,000 | 0.57 | 297,274,000 | 2,772,000 | 1.650 | 2008-12-10 |
| 1428 | 2008-12-11 | 1,650,000 | 20,000 | 0.56 | 297,274,000 | 2,376,000 | 1.440 | 2008-12-09 |
| 1429 | 2008-12-10 | 1,630,000 | -64,000 | 0.55 | 297,274,000 | 2,445,000 | 1.500 | 2008-12-08 |
| 1430 | 2008-12-08 | 1,694,000 | 10,000 | 0.57 | 297,274,000 | 2,354,660 | 1.390 | 2008-12-04 |
| 1431 | 2008-12-05 | 1,684,000 | 10,000 | 0.57 | 297,274,000 | 2,307,080 | 1.370 | 2008-12-03 |
| 1432 | 2008-12-04 | 1,674,000 | -60,000 | 0.56 | 297,274,000 | 2,176,200 | 1.300 | 2008-12-02 |
| 1433 | 2008-12-03 | 1,734,000 | -58,000 | 0.58 | 297,274,000 | 2,566,320 | 1.480 | 2008-12-01 |
| 1434 | 2008-12-02 | 1,792,000 | -2,000 | 0.60 | 297,274,000 | 2,204,160 | 1.230 | 2008-11-28 |
| 1435 | 2008-12-01 | 1,794,000 | 10,000 | 0.60 | 297,274,000 | 2,188,680 | 1.220 | 2008-11-27 |
| 1436 | 2008-11-27 | 1,784,000 | 30,000 | 0.60 | 297,274,000 | 2,212,160 | 1.240 | 2008-11-25 |
| 1437 | 2008-11-26 | 1,754,000 | 48,000 | 0.59 | 297,274,000 | 2,245,120 | 1.280 | 2008-11-24 |
| 1438 | 2008-11-24 | 1,706,000 | -20,000 | 0.57 | 297,274,000 | 2,132,500 | 1.250 | 2008-11-20 |
| 1439 | 2008-11-18 | 1,726,000 | -10,000 | 0.58 | 297,274,000 | 2,140,240 | 1.240 | 2008-11-14 |
| 1440 | 2008-11-17 | 1,736,000 | -10,000 | 0.58 | 297,274,000 | 2,031,120 | 1.170 | 2008-11-13 |
| 1441 | 2008-11-14 | 1,746,000 | 2,000 | 0.59 | 297,274,000 | 2,130,120 | 1.220 | 2008-11-12 |
| 1442 | 2008-11-13 | 1,744,000 | 10,000 | 0.59 | 297,274,000 | 2,023,040 | 1.160 | 2008-11-11 |
| 1443 | 2008-11-12 | 1,734,000 | -82,000 | 0.58 | 297,274,000 | 2,132,820 | 1.230 | 2008-11-10 |
| 1444 | 2008-11-11 | 1,816,000 | -30,000 | 0.61 | 297,274,000 | 2,070,240 | 1.140 | 2008-11-07 |
| 1445 | 2008-11-10 | 1,846,000 | -24,000 | 0.62 | 297,274,000 | 1,993,680 | 1.080 | 2008-11-06 |
| 1446 | 2008-11-06 | 1,870,000 | -50,000 | 0.63 | 297,274,000 | 2,075,700 | 1.110 | 2008-11-04 |
| 1447 | 2008-11-05 | 1,920,000 | 46,000 | 0.65 | 297,274,000 | 2,131,200 | 1.110 | 2008-11-03 |
| 1448 | 2008-11-04 | 1,874,000 | 38,000 | 0.63 | 297,274,000 | 2,155,100 | 1.150 | 2008-10-31 |
| 1449 | 2008-11-03 | 1,836,000 | -10,000 | 0.62 | 297,274,000 | 1,927,800 | 1.050 | 2008-10-30 |
| 1450 | 2008-10-31 | 1,846,000 | -16,000 | 0.62 | 297,274,000 | 1,753,700 | 0.950 | 2008-10-29 |
| 1451 | 2008-10-30 | 1,862,000 | 16,000 | 0.63 | 297,274,000 | 1,787,520 | 0.960 | 2008-10-28 |
| 1452 | 2008-10-29 | 1,846,000 | 18,000 | 0.62 | 297,274,000 | 1,495,260 | 0.810 | 2008-10-27 |
| 1453 | 2008-10-22 | 1,828,000 | -10,000 | 0.61 | 297,274,000 | 2,431,240 | 1.330 | 2008-10-20 |
| 1454 | 2008-10-20 | 1,838,000 | 2,000 | 0.62 | 297,274,000 | 2,407,780 | 1.310 | 2008-10-16 |
| 1455 | 2008-10-15 | 1,836,000 | -24,000 | 0.62 | 297,274,000 | 2,533,680 | 1.380 | 2008-10-13 |
| 1456 | 2008-10-14 | 1,860,000 | 50,000 | 0.63 | 297,274,000 | 2,585,400 | 1.390 | 2008-10-10 |
| 1457 | 2008-10-13 | 1,810,000 | -6,000 | 0.61 | 297,274,000 | 3,077,000 | 1.700 | 2008-10-09 |
| 1458 | 2008-10-10 | 1,816,000 | 10,000 | 0.61 | 297,274,000 | 3,123,520 | 1.720 | 2008-10-08 |
| 1459 | 2008-10-03 | 1,806,000 | -22,000 | 0.61 | 297,274,000 | 3,557,820 | 1.970 | 2008-09-30 |
| 1460 | 2008-10-02 | 1,828,000 | -6,000 | 0.61 | 297,274,000 | 3,473,200 | 1.900 | 2008-09-29 |
| 1461 | 2008-09-30 | 1,834,000 | -4,000 | 0.62 | 297,274,000 | 3,594,640 | 1.960 | 2008-09-26 |
| 1462 | 2008-09-29 | 1,838,000 | -10,000 | 0.62 | 297,274,000 | 3,823,040 | 2.080 | 2008-09-25 |
| 1463 | 2008-09-26 | 1,848,000 | 56,000 | 0.62 | 297,274,000 | 3,843,840 | 2.080 | 2008-09-24 |
| 1464 | 2008-09-25 | 1,792,000 | 6,000 | 0.60 | 297,274,000 | 3,942,400 | 2.200 | 2008-09-23 |
| 1465 | 2008-09-24 | 1,786,000 | -36,000 | 0.60 | 297,274,000 | 3,446,980 | 1.930 | 2008-09-22 |
| 1466 | 2008-09-23 | 1,822,000 | -24,000 | 0.61 | 297,274,000 | 3,261,380 | 1.790 | 2008-09-19 |
| 1467 | 2008-09-22 | 1,846,000 | 20,000 | 0.62 | 297,274,000 | 3,193,580 | 1.730 | 2008-09-18 |
| 1468 | 2008-09-19 | 1,826,000 | 8,000 | 0.61 | 297,274,000 | 2,702,480 | 1.480 | 2008-09-17 |
| 1469 | 2008-09-18 | 1,818,000 | -44,000 | 0.61 | 297,274,000 | 2,836,080 | 1.560 | 2008-09-16 |
| 1470 | 2008-09-12 | 1,862,000 | 16,000 | 0.63 | 297,274,000 | 3,351,600 | 1.800 | 2008-09-10 |
| 1471 | 2008-09-11 | 1,846,000 | -30,000 | 0.62 | 297,274,000 | 3,710,460 | 2.010 | 2008-09-09 |
| 1472 | 2008-09-10 | 1,876,000 | -2,000 | 0.63 | 297,274,000 | 3,977,120 | 2.120 | 2008-09-08 |
| 1473 | 2008-09-09 | 1,878,000 | -16,000 | 0.63 | 297,274,000 | 3,925,020 | 2.090 | 2008-09-05 |
| 1474 | 2008-09-04 | 1,894,000 | -16,000 | 0.64 | 297,274,000 | 3,901,640 | 2.060 | 2008-09-02 |
| 1475 | 2008-09-02 | 1,910,000 | -14,000 | 0.64 | 297,274,000 | 4,240,200 | 2.220 | 2008-08-29 |
| 1476 | 2008-09-01 | 1,924,000 | -14,000 | 0.65 | 297,274,000 | 4,232,800 | 2.200 | 2008-08-28 |
| 1477 | 2008-08-28 | 1,938,000 | 22,000 | 0.65 | 297,274,000 | 3,740,340 | 1.930 | 2008-08-26 |
| 1478 | 2008-08-27 | 1,916,000 | 8,000 | 0.64 | 297,274,000 | 3,793,680 | 1.980 | 2008-08-25 |
| 1479 | 2008-08-25 | 1,908,000 | 2,000 | 0.64 | 297,274,000 | 3,835,080 | 2.010 | 2008-08-20 |
| 1480 | 2008-08-21 | 1,906,000 | 4,000 | 0.64 | 297,274,000 | 3,831,060 | 2.010 | 2008-08-19 |
| 1481 | 2008-08-20 | 1,902,000 | 34,000 | 0.64 | 297,274,000 | 3,823,020 | 2.010 | 2008-08-18 |
| 1482 | 2008-08-19 | 1,868,000 | 8,000 | 0.63 | 297,274,000 | 3,904,120 | 2.090 | 2008-08-15 |
| 1483 | 2008-08-18 | 1,860,000 | 2,000 | 0.63 | 297,274,000 | 4,054,800 | 2.180 | 2008-08-14 |
| 1484 | 2008-08-12 | 1,858,000 | 30,000 | 0.63 | 297,274,000 | 4,199,080 | 2.260 | 2008-08-08 |
| 1485 | 2008-08-11 | 1,828,000 | 34,000 | 0.61 | 297,274,000 | 4,131,280 | 2.260 | 2008-08-07 |
| 1486 | 2008-08-08 | 1,794,000 | 12,000 | 0.60 | 297,274,000 | 4,467,060 | 2.490 | 2008-08-05 |
| 1487 | 2008-08-07 | 1,782,000 | 10,000 | 0.60 | 297,274,000 | 4,775,760 | 2.680 | 2008-08-04 |
| 1488 | 2008-08-04 | 1,772,000 | 26,000 | 0.60 | 297,274,000 | 5,014,760 | 2.830 | 2008-07-31 |
| 1489 | 2008-08-01 | 1,746,000 | 8,000 | 0.59 | 297,274,000 | 5,150,700 | 2.950 | 2008-07-30 |
| 1490 | 2008-07-29 | 1,738,000 | 16,000 | 0.58 | 297,274,000 | 5,161,860 | 2.970 | 2008-07-25 |
| 1491 | 2008-07-25 | 1,722,000 | -6,000 | 0.58 | 297,274,000 | 5,183,220 | 3.010 | 2008-07-23 |
| 1492 | 2008-07-24 | 1,728,000 | 6,000 | 0.58 | 297,274,000 | 5,253,120 | 3.040 | 2008-07-22 |
| 1493 | 2008-07-21 | 1,722,000 | 10,000 | 0.58 | 297,274,000 | 5,407,080 | 3.140 | 2008-07-17 |
| 1494 | 2008-07-15 | 1,712,000 | -68,000 | 0.58 | 297,274,000 | 5,392,800 | 3.150 | 2008-07-11 |
| 1495 | 2008-07-14 | 1,780,000 | -4,000 | 0.60 | 297,274,000 | 5,518,000 | 3.100 | 2008-07-10 |
| 1496 | 2008-07-09 | 1,784,000 | 6,000 | 0.60 | 297,274,000 | 5,601,760 | 3.140 | 2008-07-07 |
| 1497 | 2008-07-07 | 1,778,000 | -2,000 | 0.60 | 297,274,000 | 5,511,800 | 3.100 | 2008-07-03 |
| 1498 | 2008-07-03 | 1,780,000 | -14,000 | 0.60 | 297,274,000 | 5,678,200 | 3.190 | 2008-06-30 |
| 1499 | 2008-07-02 | 1,794,000 | 10,000 | 0.60 | 297,274,000 | 5,507,580 | 3.070 | 2008-06-27 |
| 1500 | 2008-06-30 | 1,784,000 | -6,000 | 0.60 | 297,274,000 | 5,548,240 | 3.110 | 2008-06-26 |
| 1501 | 2008-06-24 | 1,790,000 | -22,000 | 0.60 | 297,274,000 | 5,763,800 | 3.220 | 2008-06-20 |
| 1502 | 2008-06-17 | 1,812,000 | 10,000 | 0.61 | 297,274,000 | 5,979,600 | 3.300 | 2008-06-13 |
| 1503 | 2008-06-16 | 1,802,000 | 4,000 | 0.61 | 297,274,000 | 6,144,820 | 3.410 | 2008-06-12 |
| 1504 | 2008-06-12 | 1,798,000 | 20,000 | 0.60 | 297,274,000 | 6,293,000 | 3.500 | 2008-06-10 |
| 1505 | 2008-06-11 | 1,778,000 | 10,000 | 0.60 | 297,274,000 | 6,525,260 | 3.670 | 2008-06-06 |
| 1506 | 2008-06-06 | 1,768,000 | -4,000 | 0.59 | 297,274,000 | 6,700,720 | 3.790 | 2008-06-04 |
| 1507 | 2008-06-05 | 1,772,000 | 36,000 | 0.60 | 297,274,000 | 6,556,400 | 3.700 | 2008-06-03 |
| 1508 | 2008-06-03 | 1,736,000 | -10,000 | 0.58 | 297,274,000 | 6,457,920 | 3.720 | 2008-05-30 |
| 1509 | 2008-06-02 | 1,746,000 | -18,000 | 0.59 | 297,274,000 | 6,582,420 | 3.770 | 2008-05-29 |
| 1510 | 2008-05-26 | 1,764,000 | -66,000 | 0.59 | 297,274,000 | 6,861,960 | 3.890 | 2008-05-22 |
| 1511 | 2008-05-23 | 1,830,000 | -18,000 | 0.62 | 297,274,000 | 7,210,200 | 3.940 | 2008-05-21 |
| 1512 | 2008-05-22 | 1,848,000 | -30,000 | 0.62 | 297,274,000 | 7,170,240 | 3.880 | 2008-05-20 |
| 1513 | 2008-05-21 | 1,878,000 | -8,000 | 0.63 | 297,274,000 | 7,399,320 | 3.940 | 2008-05-19 |
| 1514 | 2008-05-20 | 1,886,000 | -50,000 | 0.63 | 297,274,000 | 7,204,520 | 3.820 | 2008-05-16 |
| 1515 | 2008-05-19 | 1,936,000 | -10,000 | 0.65 | 297,274,000 | 7,143,840 | 3.690 | 2008-05-15 |
| 1516 | 2008-05-16 | 1,946,000 | 10,000 | 0.65 | 297,274,000 | 7,102,900 | 3.650 | 2008-05-14 |
| 1517 | 2008-05-15 | 1,936,000 | 12,000 | 0.65 | 297,274,000 | 7,124,480 | 3.680 | 2008-05-13 |
| 1518 | 2008-05-14 | 1,924,000 | 20,000 | 0.65 | 297,274,000 | 7,176,520 | 3.730 | 2008-05-09 |
| 1519 | 2008-05-13 | 1,904,000 | -16,000 | 0.64 | 297,274,000 | 7,235,200 | 3.800 | 2008-05-08 |
| 1520 | 2008-05-09 | 1,920,000 | 18,000 | 0.65 | 297,274,000 | 7,430,400 | 3.870 | 2008-05-07 |
| 1521 | 2008-05-08 | 1,902,000 | -28,000 | 0.64 | 297,274,000 | 7,436,820 | 3.910 | 2008-05-06 |
| 1522 | 2008-05-07 | 1,930,000 | -2,000 | 0.65 | 297,274,000 | 7,469,100 | 3.870 | 2008-05-05 |
| 1523 | 2008-05-05 | 1,932,000 | -12,000 | 0.65 | 297,274,000 | 7,380,240 | 3.820 | 2008-04-30 |
| 1524 | 2008-05-02 | 1,944,000 | 10,000 | 0.65 | 297,274,000 | 7,348,320 | 3.780 | 2008-04-29 |
| 1525 | 2008-04-30 | 1,934,000 | -74,000 | 0.65 | 297,274,000 | 7,329,860 | 3.790 | 2008-04-28 |
| 1526 | 2008-04-29 | 2,008,000 | 8,000 | 0.68 | 297,274,000 | 7,509,920 | 3.740 | 2008-04-25 |
| 1527 | 2008-04-28 | 2,000,000 | 22,000 | 0.67 | 297,274,000 | 7,580,000 | 3.790 | 2008-04-24 |
| 1528 | 2008-04-25 | 1,978,000 | -54,000 | 0.67 | 297,274,000 | 7,536,180 | 3.810 | 2008-04-23 |
| 1529 | 2008-04-24 | 2,032,000 | -22,000 | 0.68 | 297,274,000 | 7,315,200 | 3.600 | 2008-04-22 |
| 1530 | 2008-04-23 | 2,054,000 | -22,000 | 0.69 | 297,274,000 | 7,291,700 | 3.550 | 2008-04-21 |
| 1531 | 2008-04-22 | 2,076,000 | 8,000 | 0.70 | 297,274,000 | 7,266,000 | 3.500 | 2008-04-18 |
| 1532 | 2008-04-21 | 2,068,000 | -106,000 | 0.70 | 297,274,000 | 7,382,760 | 3.570 | 2008-04-17 |
| 1533 | 2008-04-18 | 2,174,000 | 10,000 | 0.73 | 297,274,000 | 7,565,520 | 3.480 | 2008-04-16 |
| 1534 | 2008-04-17 | 2,164,000 | 52,000 | 0.73 | 297,274,000 | 7,509,080 | 3.470 | 2008-04-15 |
| 1535 | 2008-04-16 | 2,112,000 | 72,000 | 0.71 | 297,274,000 | 7,392,000 | 3.500 | 2008-04-14 |
| 1536 | 2008-04-15 | 2,040,000 | 70,000 | 0.69 | 297,274,000 | 7,446,000 | 3.650 | 2008-04-11 |
| 1537 | 2008-04-14 | 1,970,000 | -4,000 | 0.66 | 297,274,000 | 7,269,300 | 3.690 | 2008-04-10 |
| 1538 | 2008-04-11 | 1,974,000 | -52,000 | 0.66 | 297,274,000 | 7,027,440 | 3.560 | 2008-04-09 |
| 1539 | 2008-04-10 | 2,026,000 | 40,000 | 0.68 | 297,274,000 | 7,678,540 | 3.790 | 2008-04-08 |
| 1540 | 2008-04-09 | 1,986,000 | -6,000 | 0.67 | 297,274,000 | 7,507,080 | 3.780 | 2008-04-07 |
| 1541 | 2008-04-08 | 1,992,000 | -18,000 | 0.67 | 297,274,000 | 7,071,600 | 3.550 | 2008-04-03 |
| 1542 | 2008-04-07 | 2,010,000 | 18,000 | 0.68 | 297,274,000 | 6,713,400 | 3.340 | 2008-04-02 |
| 1543 | 2008-04-02 | 1,992,000 | 22,000 | 0.67 | 297,274,000 | 6,991,920 | 3.510 | 2008-03-31 |
| 1544 | 2008-04-01 | 1,970,000 | -8,000 | 0.66 | 297,274,000 | 7,308,700 | 3.710 | 2008-03-28 |
| 1545 | 2008-03-31 | 1,978,000 | 2,000 | 0.67 | 297,274,000 | 7,120,800 | 3.600 | 2008-03-27 |
| 1546 | 2008-03-28 | 1,976,000 | 8,000 | 0.66 | 297,274,000 | 7,153,120 | 3.620 | 2008-03-26 |
| 1547 | 2008-03-27 | 1,968,000 | 4,000 | 0.66 | 297,274,000 | 6,947,040 | 3.530 | 2008-03-25 |
| 1548 | 2008-03-26 | 1,964,000 | 22,000 | 0.66 | 297,274,000 | 6,638,320 | 3.380 | 2008-03-20 |
| 1549 | 2008-03-25 | 1,942,000 | 22,000 | 0.65 | 297,274,000 | 7,030,040 | 3.620 | 2008-03-19 |
| 1550 | 2008-03-20 | 1,920,000 | 8,000 | 0.65 | 297,274,000 | 6,700,800 | 3.490 | 2008-03-18 |
| 1551 | 2008-03-19 | 1,912,000 | 24,000 | 0.64 | 297,274,000 | 7,800,960 | 4.080 | 2008-03-17 |
| 1552 | 2008-03-18 | 1,888,000 | 4,000 | 0.64 | 297,274,000 | 8,458,240 | 4.480 | 2008-03-14 |
| 1553 | 2008-03-17 | 1,884,000 | 12,000 | 0.63 | 297,274,000 | 8,364,960 | 4.440 | 2008-03-13 |
| 1554 | 2008-03-14 | 1,872,000 | 4,000 | 0.63 | 297,274,000 | 8,611,200 | 4.600 | 2008-03-12 |
| 1555 | 2008-03-12 | 1,868,000 | 6,000 | 0.63 | 297,274,000 | 8,742,240 | 4.680 | 2008-03-10 |
| 1556 | 2008-03-11 | 1,862,000 | -20,000 | 0.63 | 297,274,000 | 9,105,180 | 4.890 | 2008-03-07 |
| 1557 | 2008-03-10 | 1,882,000 | -6,000 | 0.63 | 297,274,000 | 9,428,820 | 5.010 | 2008-03-06 |
| 1558 | 2008-03-07 | 1,888,000 | 8,000 | 0.64 | 297,274,000 | 9,119,040 | 4.830 | 2008-03-05 |
| 1559 | 2008-03-06 | 1,880,000 | 2,000 | 0.63 | 297,274,000 | 9,550,400 | 5.080 | 2008-03-04 |
| 1560 | 2008-03-05 | 1,878,000 | -2,000 | 0.63 | 297,274,000 | 9,821,940 | 5.230 | 2008-03-03 |
| 1561 | 2008-03-04 | 1,880,000 | 4,000 | 0.63 | 297,274,000 | 10,020,400 | 5.330 | 2008-02-29 |
| 1562 | 2008-02-29 | 1,876,000 | -2,000 | 0.63 | 297,274,000 | 8,723,400 | 4.650 | 2008-02-27 |
| 1563 | 2008-02-28 | 1,878,000 | -2,000 | 0.63 | 297,274,000 | 8,394,660 | 4.470 | 2008-02-26 |
| 1564 | 2008-02-27 | 1,880,000 | 2,000 | 0.63 | 297,274,000 | 8,497,600 | 4.520 | 2008-02-25 |
| 1565 | 2008-02-25 | 1,878,000 | 4,000 | 0.63 | 297,274,000 | 8,901,720 | 4.740 | 2008-02-21 |
| 1566 | 2008-02-22 | 1,874,000 | -6,000 | 0.63 | 297,274,000 | 8,751,580 | 4.670 | 2008-02-20 |
| 1567 | 2008-02-21 | 1,880,000 | -8,000 | 0.63 | 297,274,000 | 8,478,800 | 4.510 | 2008-02-19 |
| 1568 | 2008-02-20 | 1,888,000 | 14,000 | 0.64 | 297,274,000 | 8,496,000 | 4.500 | 2008-02-18 |
| 1569 | 2008-02-19 | 1,874,000 | -2,000 | 0.63 | 297,274,000 | 8,433,000 | 4.500 | 2008-02-15 |
| 1570 | 2008-02-18 | 1,876,000 | 4,000 | 0.63 | 297,274,000 | 8,423,240 | 4.490 | 2008-02-14 |
| 1571 | 2008-02-15 | 1,872,000 | -22,000 | 0.63 | 297,274,000 | 8,274,240 | 4.420 | 2008-02-13 |
| 1572 | 2008-02-14 | 1,894,000 | 4,000 | 0.64 | 297,274,000 | 8,390,420 | 4.430 | 2008-02-12 |
| 1573 | 2008-02-13 | 1,890,000 | -30,000 | 0.64 | 297,274,000 | 8,240,400 | 4.360 | 2008-02-11 |
| 1574 | 2008-02-12 | 1,920,000 | -136,000 | 0.65 | 297,274,000 | 8,524,800 | 4.440 | 2008-02-05 |
| 1575 | 2008-02-05 | 2,056,000 | -30,000 | 0.69 | 297,274,000 | 9,252,000 | 4.500 | 2008-02-01 |
| 1576 | 2008-02-04 | 2,086,000 | 10,000 | 0.70 | 297,274,000 | 8,865,500 | 4.250 | 2008-01-31 |
| 1577 | 2008-01-31 | 2,076,000 | 4,000 | 0.70 | 297,274,000 | 9,508,080 | 4.580 | 2008-01-29 |
| 1578 | 2008-01-30 | 2,072,000 | -24,000 | 0.70 | 297,274,000 | 9,386,160 | 4.530 | 2008-01-28 |
| 1579 | 2008-01-29 | 2,096,000 | 10,000 | 0.71 | 297,274,000 | 9,662,560 | 4.610 | 2008-01-25 |
| 1580 | 2008-01-28 | 2,086,000 | -4,000 | 0.70 | 297,274,000 | 9,053,240 | 4.340 | 2008-01-24 |
| 1581 | 2008-01-25 | 2,090,000 | 28,000 | 0.70 | 297,274,000 | 9,091,500 | 4.350 | 2008-01-23 |
| 1582 | 2008-01-24 | 2,062,000 | -56,000 | 0.69 | 297,274,000 | 8,536,680 | 4.140 | 2008-01-22 |
| 1583 | 2008-01-23 | 2,118,000 | -20,000 | 0.71 | 297,274,000 | 10,462,920 | 4.940 | 2008-01-21 |
| 1584 | 2008-01-22 | 2,138,000 | 22,000 | 0.72 | 297,274,000 | 11,117,600 | 5.200 | 2008-01-18 |
| 1585 | 2008-01-21 | 2,116,000 | -92,000 | 0.71 | 297,274,000 | 11,214,800 | 5.300 | 2008-01-17 |
| 1586 | 2008-01-17 | 2,208,000 | -102,000 | 0.74 | 297,274,000 | 12,563,520 | 5.690 | 2008-01-15 |
| 1587 | 2008-01-16 | 2,310,000 | -46,000 | 0.78 | 297,274,000 | 13,605,900 | 5.890 | 2008-01-14 |
| 1588 | 2008-01-15 | 2,356,000 | 70,000 | 0.79 | 297,274,000 | 13,523,440 | 5.740 | 2008-01-11 |
| 1589 | 2008-01-14 | 2,286,000 | 32,000 | 0.77 | 297,274,000 | 13,144,500 | 5.750 | 2008-01-10 |
| 1590 | 2008-01-11 | 2,254,000 | 52,000 | 0.76 | 297,274,000 | 13,366,220 | 5.930 | 2008-01-09 |
| 1591 | 2008-01-10 | 2,202,000 | -50,000 | 0.74 | 297,274,000 | 12,441,300 | 5.650 | 2008-01-08 |
| 1592 | 2008-01-09 | 2,252,000 | 212,000 | 0.76 | 297,274,000 | 13,354,360 | 5.930 | 2008-01-07 |
| 1593 | 2008-01-08 | 2,040,000 | 42,000 | 0.69 | 297,274,000 | 12,199,200 | 5.980 | 2008-01-04 |
| 1594 | 2008-01-07 | 1,998,000 | -4,000 | 0.67 | 297,274,000 | 9,950,040 | 4.980 | 2008-01-03 |
| 1595 | 2008-01-04 | 2,002,000 | -14,000 | 0.67 | 297,274,000 | 9,169,160 | 4.580 | 2008-01-02 |
| 1596 | 2008-01-03 | 2,016,000 | -70,000 | 0.68 | 297,274,000 | 9,414,720 | 4.670 | 2007-12-28 |
| 1597 | 2008-01-02 | 2,086,000 | -56,000 | 0.70 | 297,274,000 | 10,012,800 | 4.800 | 2007-12-27 |
| 1598 | 2007-12-28 | 2,142,000 | 42,000 | 0.72 | 297,274,000 | 8,932,140 | 4.170 | 2007-12-21 |
| 1599 | 2007-12-27 | 2,100,000 | -2,000 | 0.71 | 297,274,000 | 8,883,000 | 4.230 | 2007-12-20 |
| 1600 | 2007-12-20 | 2,102,000 | 12,000 | 0.71 | 297,274,000 | 8,828,400 | 4.200 | 2007-12-18 |
| 1601 | 2007-12-19 | 2,090,000 | 10,000 | 0.70 | 297,274,000 | 8,945,200 | 4.280 | 2007-12-17 |
| 1602 | 2007-12-18 | 2,080,000 | 20,000 | 0.70 | 297,274,000 | 9,526,400 | 4.580 | 2007-12-14 |
| 1603 | 2007-12-17 | 2,060,000 | 10,000 | 0.69 | 297,274,000 | 9,682,000 | 4.700 | 2007-12-13 |
| 1604 | 2007-12-14 | 2,050,000 | 10,000 | 0.69 | 297,274,000 | 9,922,000 | 4.840 | 2007-12-12 |
| 1605 | 2007-12-13 | 2,040,000 | -80,000 | 0.69 | 297,274,000 | 10,118,400 | 4.960 | 2007-12-11 |
| 1606 | 2007-12-11 | 2,120,000 | -20,000 | 0.71 | 297,274,000 | 10,366,800 | 4.890 | 2007-12-07 |
| 1607 | 2007-12-10 | 2,140,000 | 2,000 | 0.72 | 297,274,000 | 10,700,000 | 5.000 | 2007-12-06 |
| 1608 | 2007-12-07 | 2,138,000 | -36,000 | 0.72 | 297,274,000 | 10,754,140 | 5.030 | 2007-12-05 |
| 1609 | 2007-12-06 | 2,174,000 | -20,000 | 0.73 | 297,274,000 | 10,783,040 | 4.960 | 2007-12-04 |
| 1610 | 2007-12-05 | 2,194,000 | 12,000 | 0.74 | 297,274,000 | 10,882,240 | 4.960 | 2007-12-03 |
| 1611 | 2007-12-04 | 2,182,000 | -36,000 | 0.73 | 297,274,000 | 10,211,760 | 4.680 | 2007-11-30 |
| 1612 | 2007-12-03 | 2,218,000 | 20,000 | 0.75 | 297,274,000 | 10,491,140 | 4.730 | 2007-11-29 |
| 1613 | 2007-11-30 | 2,198,000 | -38,000 | 0.74 | 297,274,000 | 10,154,760 | 4.620 | 2007-11-28 |
| 1614 | 2007-11-29 | 2,236,000 | -38,000 | 0.75 | 297,274,000 | 10,397,400 | 4.650 | 2007-11-27 |
| 1615 | 2007-11-28 | 2,274,000 | 106,000 | 0.76 | 297,274,000 | 10,642,320 | 4.680 | 2007-11-26 |
| 1616 | 2007-11-27 | 2,168,000 | -8,000 | 0.73 | 297,274,000 | 9,452,480 | 4.360 | 2007-11-23 |
| 1617 | 2007-11-26 | 2,176,000 | 14,000 | 0.73 | 297,274,000 | 10,183,680 | 4.680 | 2007-11-22 |
| 1618 | 2007-11-23 | 2,162,000 | -42,000 | 0.73 | 297,274,000 | 10,485,700 | 4.850 | 2007-11-21 |
| 1619 | 2007-11-22 | 2,204,000 | 96,000 | 0.74 | 297,274,000 | 10,997,960 | 4.990 | 2007-11-20 |
| 1620 | 2007-11-21 | 2,108,000 | 36,000 | 0.71 | 297,274,000 | 10,792,960 | 5.120 | 2007-11-19 |
| 1621 | 2007-11-20 | 2,072,000 | -6,000 | 0.70 | 297,274,000 | 10,608,640 | 5.120 | 2007-11-16 |
| 1622 | 2007-11-19 | 2,078,000 | 12,000 | 0.70 | 297,274,000 | 10,618,580 | 5.110 | 2007-11-15 |
| 1623 | 2007-11-16 | 2,066,000 | -2,000 | 0.69 | 297,274,000 | 10,743,200 | 5.200 | 2007-11-14 |
| 1624 | 2007-11-15 | 2,068,000 | -8,000 | 0.70 | 297,274,000 | 10,464,080 | 5.060 | 2007-11-13 |
| 1625 | 2007-11-14 | 2,076,000 | 58,000 | 0.70 | 297,274,000 | 10,712,160 | 5.160 | 2007-11-12 |
| 1626 | 2007-11-12 | 2,018,000 | -40,000 | 0.68 | 297,274,000 | 11,744,760 | 5.820 | 2007-11-08 |
| 1627 | 2007-11-09 | 2,058,000 | -32,000 | 0.69 | 297,274,000 | 11,565,960 | 5.620 | 2007-11-07 |
| 1628 | 2007-11-07 | 2,090,000 | 16,000 | 0.70 | 297,274,000 | 11,244,200 | 5.380 | 2007-11-05 |
| 1629 | 2007-11-06 | 2,074,000 | -122,000 | 0.70 | 297,274,000 | 12,340,300 | 5.950 | 2007-11-02 |
| 1630 | 2007-11-05 | 2,196,000 | 4,000 | 0.74 | 297,274,000 | 13,615,200 | 6.200 | 2007-11-01 |
| 1631 | 2007-11-02 | 2,192,000 | -10,000 | 0.74 | 297,274,000 | 13,765,760 | 6.280 | 2007-10-31 |
| 1632 | 2007-11-01 | 2,202,000 | -32,000 | 0.74 | 297,274,000 | 14,158,860 | 6.430 | 2007-10-30 |
| 1633 | 2007-10-31 | 2,234,000 | -162,000 | 0.75 | 297,274,000 | 14,498,660 | 6.490 | 2007-10-29 |
| 1634 | 2007-10-30 | 2,396,000 | 70,000 | 0.81 | 297,274,000 | 15,334,400 | 6.400 | 2007-10-26 |
| 1635 | 2007-10-29 | 2,326,000 | -14,000 | 0.78 | 297,274,000 | 14,467,720 | 6.220 | 2007-10-25 |
| 1636 | 2007-10-25 | 2,340,000 | -46,000 | 0.79 | 297,274,000 | 15,373,800 | 6.570 | 2007-10-23 |
| 1637 | 2007-10-24 | 2,386,000 | -300,000 | 0.80 | 297,274,000 | 15,652,160 | 6.560 | 2007-10-22 |
| 1638 | 2007-10-23 | 2,686,000 | 12,000 | 0.90 | 297,274,000 | 18,721,420 | 6.970 | 2007-10-18 |
| 1639 | 2007-10-22 | 2,674,000 | -36,000 | 0.90 | 297,274,000 | 18,504,080 | 6.920 | 2007-10-17 |
| 1640 | 2007-10-18 | 2,710,000 | -326,000 | 0.91 | 297,274,000 | 18,970,000 | 7.000 | 2007-10-16 |
| 1641 | 2007-10-17 | 3,036,000 | -286,000 | 1.02 | 297,274,000 | 21,950,280 | 7.230 | 2007-10-15 |
| 1642 | 2007-10-16 | 3,322,000 | -20,000 | 1.12 | 297,274,000 | 23,021,460 | 6.930 | 2007-10-12 |
| 1643 | 2007-10-15 | 3,342,000 | 28,000 | 1.12 | 297,274,000 | 23,394,000 | 7.000 | 2007-10-11 |
| 1644 | 2007-10-12 | 3,314,000 | -56,000 | 1.11 | 297,274,000 | 23,297,420 | 7.030 | 2007-10-10 |
| 1645 | 2007-10-11 | 3,370,000 | -12,000 | 1.13 | 297,274,000 | 23,994,400 | 7.120 | 2007-10-09 |
| 1646 | 2007-10-10 | 3,382,000 | -162,000 | 1.14 | 297,274,000 | 23,978,380 | 7.090 | 2007-10-08 |
| 1647 | 2007-10-09 | 3,544,000 | 12,000 | 1.19 | 297,274,000 | 25,516,800 | 7.200 | 2007-10-05 |
| 1648 | 2007-10-08 | 3,532,000 | -60,000 | 1.19 | 297,274,000 | 23,664,400 | 6.700 | 2007-10-04 |
| 1649 | 2007-10-04 | 3,592,000 | -104,000 | 1.21 | 297,274,000 | 26,940,000 | 7.500 | 2007-10-02 |
| 1650 | 2007-10-03 | 3,696,000 | -28,000 | 1.24 | 297,274,000 | 26,685,120 | 7.220 | 2007-09-28 |
| 1651 | 2007-10-02 | 3,724,000 | -224,000 | 1.25 | 297,274,000 | 25,844,560 | 6.940 | 2007-09-27 |
| 1652 | 2007-09-28 | 3,948,000 | -134,000 | 1.33 | 297,274,000 | 26,530,560 | 6.720 | 2007-09-25 |
| 1653 | 2007-09-27 | 4,082,000 | 222,000 | 1.37 | 297,274,000 | 29,023,020 | 7.110 | 2007-09-24 |
| 1654 | 2007-09-25 | 3,860,000 | -92,000 | 1.30 | 297,274,000 | 27,985,000 | 7.250 | 2007-09-21 |
| 1655 | 2007-09-24 | 3,952,000 | -384,000 | 1.33 | 297,274,000 | 24,897,600 | 6.300 | 2007-09-20 |
| 1656 | 2007-09-21 | 4,336,000 | 222,000 | 1.46 | 297,274,000 | 25,148,800 | 5.800 | 2007-09-19 |
| 1657 | 2007-09-20 | 4,114,000 | 390,000 | 1.38 | 297,274,000 | 23,202,960 | 5.640 | 2007-09-18 |
| 1658 | 2007-09-19 | 3,724,000 | 56,000 | 1.25 | 297,274,000 | 20,295,800 | 5.450 | 2007-09-17 |
| 1659 | 2007-09-18 | 3,668,000 | 116,000 | 1.23 | 297,274,000 | 19,110,280 | 5.210 | 2007-09-14 |
| 1660 | 2007-09-17 | 3,552,000 | -172,000 | 1.19 | 297,274,000 | 19,251,840 | 5.420 | 2007-09-13 |
| 1661 | 2007-09-14 | 3,724,000 | -20,000 | 1.25 | 297,274,000 | 21,226,800 | 5.700 | 2007-09-12 |
| 1662 | 2007-09-13 | 3,744,000 | -94,000 | 1.26 | 297,274,000 | 21,864,960 | 5.840 | 2007-09-11 |
| 1663 | 2007-09-12 | 3,838,000 | -284,000 | 1.29 | 297,274,000 | 20,955,480 | 5.460 | 2007-09-10 |
| 1664 | 2007-09-11 | 4,122,000 | -44,000 | 1.39 | 297,274,000 | 25,432,740 | 6.170 | 2007-09-07 |
| 1665 | 2007-09-10 | 4,166,000 | 80,000 | 1.40 | 297,274,000 | 23,329,600 | 5.600 | 2007-09-06 |
| 1666 | 2007-09-07 | 4,086,000 | -40,000 | 1.37 | 297,274,000 | 22,064,400 | 5.400 | 2007-09-05 |
| 1667 | 2007-09-06 | 4,126,000 | -62,000 | 1.39 | 297,274,000 | 22,527,960 | 5.460 | 2007-09-04 |
| 1668 | 2007-09-05 | 4,188,000 | 30,000 | 1.41 | 297,274,000 | 22,531,440 | 5.380 | 2007-09-03 |
| 1669 | 2007-09-04 | 4,158,000 | 6,000 | 1.40 | 297,274,000 | 21,538,440 | 5.180 | 2007-08-31 |
| 1670 | 2007-08-31 | 4,152,000 | 10,000 | 1.40 | 297,274,000 | 21,673,440 | 5.220 | 2007-08-29 |
| 1671 | 2007-08-30 | 4,142,000 | -26,000 | 1.39 | 297,274,000 | 22,905,260 | 5.530 | 2007-08-28 |
| 1672 | 2007-08-29 | 4,168,000 | -8,000 | 1.40 | 297,274,000 | 22,090,400 | 5.300 | 2007-08-27 |
| 1673 | 2007-08-28 | 4,176,000 | 12,000 | 1.40 | 297,274,000 | 19,418,400 | 4.650 | 2007-08-24 |
| 1674 | 2007-08-27 | 4,164,000 | 4,000 | 1.40 | 297,274,000 | 18,738,000 | 4.500 | 2007-08-23 |
| 1675 | 2007-08-24 | 4,160,000 | -4,000 | 1.40 | 297,274,000 | 18,262,400 | 4.390 | 2007-08-22 |
| 1676 | 2007-08-23 | 4,164,000 | 34,000 | 1.40 | 297,274,000 | 17,530,440 | 4.210 | 2007-08-21 |
| 1677 | 2007-08-22 | 4,130,000 | -28,000 | 1.39 | 297,274,000 | 17,635,100 | 4.270 | 2007-08-20 |
| 1678 | 2007-08-21 | 4,158,000 | -88,000 | 1.40 | 297,274,000 | 15,550,920 | 3.740 | 2007-08-17 |
| 1679 | 2007-08-20 | 4,246,000 | 16,000 | 1.43 | 297,274,000 | 17,111,380 | 4.030 | 2007-08-16 |
| 1680 | 2007-08-17 | 4,230,000 | -12,000 | 1.42 | 297,274,000 | 19,161,900 | 4.530 | 2007-08-15 |
| 1681 | 2007-08-16 | 4,242,000 | -82,000 | 1.43 | 297,274,000 | 19,937,400 | 4.700 | 2007-08-14 |
| 1682 | 2007-08-15 | 4,324,000 | 8,000 | 1.45 | 297,274,000 | 20,711,960 | 4.790 | 2007-08-13 |
| 1683 | 2007-08-14 | 4,316,000 | -40,000 | 1.45 | 297,274,000 | 20,242,040 | 4.690 | 2007-08-10 |
| 1684 | 2007-08-10 | 4,356,000 | -4,000 | 1.47 | 297,274,000 | 22,302,720 | 5.120 | 2007-08-08 |
| 1685 | 2007-08-09 | 4,360,000 | -8,000 | 1.47 | 297,274,000 | 21,233,200 | 4.870 | 2007-08-07 |
| 1686 | 2007-08-08 | 4,368,000 | 56,000 | 1.47 | 297,274,000 | 22,364,160 | 5.120 | 2007-08-06 |
| 1687 | 2007-08-07 | 4,312,000 | 10,000 | 1.45 | 297,274,000 | 23,371,040 | 5.420 | 2007-08-03 |
| 1688 | 2007-08-06 | 4,302,000 | -54,000 | 1.45 | 297,274,000 | 23,574,960 | 5.480 | 2007-08-02 |
| 1689 | 2007-08-03 | 4,356,000 | 48,000 | 1.47 | 297,274,000 | 23,958,000 | 5.500 | 2007-08-01 |
| 1690 | 2007-08-02 | 4,308,000 | 54,000 | 1.45 | 297,274,000 | 24,383,280 | 5.660 | 2007-07-31 |
| 1691 | 2007-08-01 | 4,254,000 | 40,000 | 1.43 | 297,274,000 | 24,162,720 | 5.680 | 2007-07-30 |
| 1692 | 2007-07-30 | 4,214,000 | -24,000 | 1.42 | 297,274,000 | 24,862,600 | 5.900 | 2007-07-26 |
| 1693 | 2007-07-27 | 4,238,000 | 322,000 | 1.43 | 297,274,000 | 25,682,280 | 6.060 | 2007-07-25 |
| 1694 | 2007-07-26 | 3,916,000 | -6,000 | 1.32 | 297,274,000 | 24,279,200 | 6.200 | 2007-07-24 |
| 1695 | 2007-07-25 | 3,922,000 | 178,000 | 1.32 | 297,274,000 | 24,237,960 | 6.180 | 2007-07-23 |
| 1696 | 2007-07-24 | 3,744,000 | 36,000 | 1.26 | 297,274,000 | 22,763,520 | 6.080 | 2007-07-20 |
| 1697 | 2007-07-23 | 3,708,000 | 10,000 | 1.25 | 297,274,000 | 22,730,040 | 6.130 | 2007-07-19 |
| 1698 | 2007-07-20 | 3,698,000 | 10,000 | 1.24 | 297,274,000 | 22,335,920 | 6.040 | 2007-07-18 |
| 1699 | 2007-07-19 | 3,688,000 | 40,000 | 1.24 | 297,274,000 | 22,607,440 | 6.130 | 2007-07-17 |
| 1700 | 2007-07-18 | 3,648,000 | -120,000 | 1.23 | 297,274,000 | 22,982,400 | 6.300 | 2007-07-16 |
| 1701 | 2007-07-17 | 3,768,000 | -224,000 | 1.27 | 297,274,000 | 24,115,200 | 6.400 | 2007-07-13 |
| 1702 | 2007-07-16 | 3,992,000 | -40,000 | 1.34 | 297,274,000 | 25,109,680 | 6.290 | 2007-07-12 |
| 1703 | 2007-07-13 | 4,032,000 | -30,000 | 1.36 | 297,274,000 | 25,240,320 | 6.260 | 2007-07-11 |
| 1704 | 2007-07-12 | 4,062,000 | 4,000 | 1.37 | 297,274,000 | 25,306,260 | 6.230 | 2007-07-10 |
| 1705 | 2007-07-11 | 4,058,000 | 62,000 | 1.37 | 297,274,000 | 24,550,900 | 6.050 | 2007-07-09 |
| 1706 | 2007-07-10 | 3,996,000 | 58,000 | 1.34 | 297,274,000 | 23,976,000 | 6.000 | 2007-07-06 |
| 1707 | 2007-07-09 | 3,938,000 | -16,000 | 1.32 | 297,274,000 | 23,391,720 | 5.940 | 2007-07-05 |
| 1708 | 2007-07-06 | 3,954,000 | 6,000 | 1.33 | 297,274,000 | 23,763,540 | 6.010 | 2007-07-04 |
| 1709 | 2007-07-05 | 3,948,000 | 40,000 | 1.33 | 297,274,000 | 24,122,280 | 6.110 | 2007-07-03 |
| 1710 | 2007-07-04 | 3,908,000 | -12,000 | 1.31 | 297,274,000 | 23,448,000 | 6.000 | 2007-06-29 |
| 1711 | 2007-07-03 | 3,920,000 | -10,000 | 1.32 | 297,274,000 | 23,245,600 | 5.930 | 2007-06-28 |
| 1712 | 2007-06-29 | 3,930,000 | -10,000 | 1.32 | 297,274,000 | 23,187,000 | 5.900 | 2007-06-27 |
| 1713 | 2007-06-28 | 3,940,000 | 8,000 | 1.33 | 297,274,000 | 23,324,800 | 5.920 | 2007-06-26 |
| 1714 | 2007-06-27 | 3,932,000 | 2,000 | 1.32 | 297,274,000 | 23,867,240 | 6.070 | 2007-06-25 |
| 1715 | 2007-06-26 | 3,930,000 | 1.32 | 297,274,000 | 24,523,200 | 6.240 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group