Lingbao Gold Group Company Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03330 | 2006-01-12 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 22.44 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 21.20 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 23.22 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 28,000 | -1,000 | 0.00 | 1,105,578,997 | 708,400 | 25.30 | 2026-01-26 |
| 5 | 2026-01-27 | 29,000 | 1,000 | 0.00 | 1,105,578,997 | 704,700 | 24.30 | 2026-01-23 |
| 6 | 2025-12-17 | 28,000 | -3,000 | 0.00 | 1,105,578,997 | 512,120 | 18.29 | 2025-12-15 |
| 7 | 2025-11-13 | 31,000 | 1,000 | 0.00 | 1,105,578,997 | 540,950 | 17.45 | 2025-11-11 |
| 8 | 2025-11-12 | 30,000 | 2,000 | 0.00 | 1,105,578,997 | 522,600 | 17.42 | 2025-11-10 |
| 9 | 2025-08-08 | 28,000 | -5,000 | 0.00 | 1,105,578,997 | 299,600 | 10.70 | 2025-08-06 |
| 10 | 2025-08-04 | 33,000 | 5,000 | 0.00 | 1,105,578,997 | 335,940 | 10.18 | 2025-07-31 |
| 11 | 2025-05-27 | 28,000 | -4,000 | 0.00 | 1,105,578,997 | 306,880 | 10.96 | 2025-05-23 |
| 12 | 2025-05-26 | 32,000 | -3,000 | 0.00 | 1,105,578,997 | 321,280 | 10.04 | 2025-05-22 |
| 13 | 2025-04-29 | 35,000 | 7,000 | 0.00 | 1,105,578,997 | 308,350 | 8.810 | 2025-04-25 |
| 14 | 2024-08-05 | 28,000 | -10,000 | 0.00 | 676,500,964 | 99,680 | 3.560 | 2024-08-01 |
| 15 | 2024-04-10 | 38,000 | 10,000 | 0.01 | 649,584,164 | 131,100 | 3.450 | 2024-04-08 |
| 16 | 2024-03-20 | 28,000 | -2,000 | 0.00 | 649,584,164 | 75,320 | 2.690 | 2024-03-18 |
| 17 | 2024-02-26 | 30,000 | -14,000 | 0.00 | 617,046,164 | 50,700 | 1.690 | 2024-02-22 |
| 18 | 2024-02-23 | 44,000 | 14,000 | 0.01 | 617,046,164 | 73,480 | 1.670 | 2024-02-21 |
| 19 | 2023-01-30 | 30,000 | -4,000 | 0.01 | 297,274,000 | 33,000 | 1.100 | 2023-01-26 |
| 20 | 2022-03-28 | 34,000 | 4,000 | 0.01 | 297,274,000 | 34,680 | 1.020 | 2022-03-24 |
| 21 | 2021-11-16 | 30,000 | -10,000 | 0.01 | 297,274,000 | 31,800 | 1.060 | 2021-11-12 |
| 22 | 2021-08-20 | 40,000 | 10,000 | 0.01 | 297,274,000 | 40,000 | 1.000 | 2021-08-18 |
| 23 | 2020-09-16 | 30,000 | -4,000 | 0.01 | 297,274,000 | 37,500 | 1.250 | 2020-09-14 |
| 24 | 2020-09-15 | 34,000 | 4,000 | 0.01 | 297,274,000 | 41,140 | 1.210 | 2020-09-11 |
| 25 | 2020-07-31 | 30,000 | -70,000 | 0.01 | 297,274,000 | 43,200 | 1.440 | 2020-07-29 |
| 26 | 2020-07-28 | 100,000 | 50,000 | 0.03 | 297,274,000 | 146,000 | 1.460 | 2020-07-24 |
| 27 | 2020-07-15 | 50,000 | 20,000 | 0.02 | 297,274,000 | 75,000 | 1.500 | 2020-07-13 |
| 28 | 2020-07-13 | 30,000 | -36,000 | 0.01 | 297,274,000 | 34,500 | 1.150 | 2020-07-09 |
| 29 | 2020-07-10 | 66,000 | 36,000 | 0.02 | 297,274,000 | 61,380 | 0.930 | 2020-07-08 |
| 30 | 2019-08-12 | 30,000 | -4,000 | 0.01 | 297,274,000 | 44,100 | 1.470 | 2019-08-08 |
| 31 | 2019-07-09 | 34,000 | -4,000 | 0.01 | 297,274,000 | 48,960 | 1.440 | 2019-07-05 |
| 32 | 2019-06-27 | 38,000 | -192,000 | 0.01 | 297,274,000 | 57,000 | 1.500 | 2019-06-25 |
| 33 | 2019-06-26 | 230,000 | -212,000 | 0.08 | 297,274,000 | 345,000 | 1.500 | 2019-06-24 |
| 34 | 2019-06-25 | 442,000 | -686,000 | 0.15 | 297,274,000 | 645,320 | 1.460 | 2019-06-21 |
| 35 | 2019-06-24 | 1,128,000 | -118,000 | 0.38 | 297,274,000 | 1,624,320 | 1.440 | 2019-06-20 |
| 36 | 2019-06-21 | 1,246,000 | -6,000 | 0.42 | 297,274,000 | 1,719,480 | 1.380 | 2019-06-19 |
| 37 | 2019-06-20 | 1,252,000 | -30,000 | 0.42 | 297,274,000 | 1,690,200 | 1.350 | 2019-06-18 |
| 38 | 2019-06-19 | 1,282,000 | 146,000 | 0.43 | 297,274,000 | 1,756,340 | 1.370 | 2019-06-17 |
| 39 | 2019-06-18 | 1,136,000 | 1,106,000 | 0.38 | 297,274,000 | 1,590,400 | 1.400 | 2019-06-14 |
| 40 | 2018-06-26 | 30,000 | -4,000 | 0.01 | 297,274,000 | 59,700 | 1.990 | 2018-06-22 |
| 41 | 2018-06-25 | 34,000 | 4,000 | 0.01 | 297,274,000 | 62,220 | 1.830 | 2018-06-21 |
| 42 | 2018-05-09 | 30,000 | -10,000 | 0.01 | 297,274,000 | 51,600 | 1.720 | 2018-05-07 |
| 43 | 2018-04-19 | 40,000 | -10,000 | 0.01 | 297,274,000 | 60,000 | 1.500 | 2018-04-17 |
| 44 | 2018-04-17 | 50,000 | 10,000 | 0.02 | 297,274,000 | 74,500 | 1.490 | 2018-04-13 |
| 45 | 2018-02-12 | 40,000 | -2,000 | 0.01 | 297,274,000 | 60,800 | 1.520 | 2018-02-08 |
| 46 | 2018-01-09 | 42,000 | -24,000 | 0.01 | 297,274,000 | 60,060 | 1.430 | 2018-01-05 |
| 47 | 2018-01-08 | 66,000 | 24,000 | 0.02 | 297,274,000 | 90,420 | 1.370 | 2018-01-04 |
| 48 | 2017-12-18 | 42,000 | 2,000 | 0.01 | 297,274,000 | 55,440 | 1.320 | 2017-12-14 |
| 49 | 2017-09-06 | 40,000 | -24,000 | 0.01 | 297,274,000 | 68,800 | 1.720 | 2017-09-04 |
| 50 | 2017-09-01 | 64,000 | -20,000 | 0.02 | 297,274,000 | 102,400 | 1.600 | 2017-08-30 |
| 51 | 2017-08-30 | 84,000 | 20,000 | 0.03 | 297,274,000 | 132,720 | 1.580 | 2017-08-28 |
| 52 | 2017-08-16 | 64,000 | 4,000 | 0.02 | 297,274,000 | 103,040 | 1.610 | 2017-08-14 |
| 53 | 2017-08-10 | 60,000 | -40,000 | 0.02 | 297,274,000 | 94,800 | 1.580 | 2017-08-08 |
| 54 | 2017-08-07 | 100,000 | -120,000 | 0.03 | 297,274,000 | 155,000 | 1.550 | 2017-08-03 |
| 55 | 2017-08-04 | 220,000 | -20,000 | 0.07 | 297,274,000 | 345,400 | 1.570 | 2017-08-02 |
| 56 | 2017-08-02 | 240,000 | -36,000 | 0.08 | 297,274,000 | 376,800 | 1.570 | 2017-07-31 |
| 57 | 2017-08-01 | 276,000 | -98,000 | 0.09 | 297,274,000 | 422,280 | 1.530 | 2017-07-28 |
| 58 | 2017-07-31 | 374,000 | -64,000 | 0.13 | 297,274,000 | 583,440 | 1.560 | 2017-07-27 |
| 59 | 2017-07-28 | 438,000 | -84,000 | 0.15 | 297,274,000 | 678,900 | 1.550 | 2017-07-26 |
| 60 | 2017-07-27 | 522,000 | 482,000 | 0.18 | 297,274,000 | 814,320 | 1.560 | 2017-07-25 |
| 61 | 2017-07-05 | 40,000 | -4,000 | 0.01 | 297,274,000 | 68,000 | 1.700 | 2017-07-03 |
| 62 | 2017-07-04 | 44,000 | 4,000 | 0.01 | 297,274,000 | 73,920 | 1.680 | 2017-06-30 |
| 63 | 2017-07-03 | 40,000 | -16,000 | 0.01 | 297,274,000 | 68,800 | 1.720 | 2017-06-29 |
| 64 | 2017-06-30 | 56,000 | -22,000 | 0.02 | 297,274,000 | 95,200 | 1.700 | 2017-06-28 |
| 65 | 2017-06-28 | 78,000 | -26,000 | 0.03 | 297,274,000 | 135,720 | 1.740 | 2017-06-26 |
| 66 | 2017-06-27 | 104,000 | -344,000 | 0.03 | 297,274,000 | 179,920 | 1.730 | 2017-06-23 |
| 67 | 2017-06-26 | 448,000 | 300,000 | 0.15 | 297,274,000 | 752,640 | 1.680 | 2017-06-22 |
| 68 | 2017-06-15 | 148,000 | -26,000 | 0.05 | 297,274,000 | 263,440 | 1.780 | 2017-06-13 |
| 69 | 2017-06-12 | 174,000 | 134,000 | 0.06 | 297,274,000 | 316,680 | 1.820 | 2017-06-08 |
| 70 | 2016-07-18 | 40,000 | -20,000 | 0.01 | 297,274,000 | 76,800 | 1.920 | 2016-07-14 |
| 71 | 2016-07-14 | 60,000 | 20,000 | 0.02 | 297,274,000 | 121,200 | 2.020 | 2016-07-12 |
| 72 | 2016-07-13 | 40,000 | -10,000 | 0.01 | 297,274,000 | 83,200 | 2.080 | 2016-07-11 |
| 73 | 2016-07-12 | 50,000 | 10,000 | 0.02 | 297,274,000 | 95,000 | 1.900 | 2016-07-08 |
| 74 | 2016-03-15 | 40,000 | -20,000 | 0.01 | 297,274,000 | 63,200 | 1.580 | 2016-03-11 |
| 75 | 2016-03-03 | 60,000 | 10,000 | 0.02 | 297,274,000 | 96,000 | 1.600 | 2016-03-01 |
| 76 | 2016-03-01 | 50,000 | -10,000 | 0.02 | 297,274,000 | 74,500 | 1.490 | 2016-02-26 |
| 77 | 2016-02-23 | 60,000 | 20,000 | 0.02 | 297,274,000 | 91,800 | 1.530 | 2016-02-19 |
| 78 | 2016-02-19 | 40,000 | -34,000 | 0.01 | 297,274,000 | 61,200 | 1.530 | 2016-02-17 |
| 79 | 2016-02-18 | 74,000 | 34,000 | 0.02 | 297,274,000 | 113,220 | 1.530 | 2016-02-16 |
| 80 | 2016-01-26 | 40,000 | -30,000 | 0.01 | 297,274,000 | 54,400 | 1.360 | 2016-01-22 |
| 81 | 2016-01-25 | 70,000 | 30,000 | 0.02 | 297,274,000 | 93,800 | 1.340 | 2016-01-21 |
| 82 | 2015-12-28 | 40,000 | -4,000 | 0.01 | 297,274,000 | 64,000 | 1.600 | 2015-12-22 |
| 83 | 2015-12-22 | 44,000 | -18,000 | 0.01 | 297,274,000 | 58,960 | 1.340 | 2015-12-18 |
| 84 | 2015-12-21 | 62,000 | -32,000 | 0.02 | 297,274,000 | 85,560 | 1.380 | 2015-12-17 |
| 85 | 2015-12-18 | 94,000 | 34,000 | 0.03 | 297,274,000 | 133,480 | 1.420 | 2015-12-16 |
| 86 | 2015-12-17 | 60,000 | -20,000 | 0.02 | 297,274,000 | 83,400 | 1.390 | 2015-12-15 |
| 87 | 2015-12-16 | 80,000 | 10,000 | 0.03 | 297,274,000 | 117,600 | 1.470 | 2015-12-14 |
| 88 | 2015-12-15 | 70,000 | 30,000 | 0.02 | 297,274,000 | 103,600 | 1.480 | 2015-12-11 |
| 89 | 2015-12-03 | 40,000 | -30,000 | 0.01 | 297,274,000 | 46,000 | 1.150 | 2015-12-01 |
| 90 | 2015-12-01 | 70,000 | 30,000 | 0.02 | 297,274,000 | 78,400 | 1.120 | 2015-11-27 |
| 91 | 2015-11-30 | 40,000 | -2,000 | 0.01 | 297,274,000 | 47,200 | 1.180 | 2015-11-26 |
| 92 | 2015-11-27 | 42,000 | 2,000 | 0.01 | 297,274,000 | 50,400 | 1.200 | 2015-11-25 |
| 93 | 2015-11-03 | 40,000 | -20,000 | 0.01 | 297,274,000 | 50,000 | 1.250 | 2015-10-30 |
| 94 | 2015-10-29 | 60,000 | 20,000 | 0.02 | 297,274,000 | 74,400 | 1.240 | 2015-10-27 |
| 95 | 2015-10-06 | 40,000 | -30,000 | 0.01 | 297,274,000 | 50,400 | 1.260 | 2015-10-02 |
| 96 | 2015-10-05 | 70,000 | 30,000 | 0.02 | 297,274,000 | 84,700 | 1.210 | 2015-09-30 |
| 97 | 2015-08-27 | 40,000 | -4,000 | 0.01 | 297,274,000 | 58,400 | 1.460 | 2015-08-25 |
| 98 | 2015-08-26 | 44,000 | 4,000 | 0.01 | 297,274,000 | 64,680 | 1.470 | 2015-08-24 |
| 99 | 2015-08-18 | 40,000 | -8,000 | 0.01 | 297,274,000 | 69,200 | 1.730 | 2015-08-14 |
| 100 | 2015-08-04 | 48,000 | -2,000 | 0.02 | 297,274,000 | 69,120 | 1.440 | 2015-07-31 |
| 101 | 2015-07-14 | 50,000 | -2,000 | 0.02 | 297,274,000 | 79,500 | 1.590 | 2015-07-10 |
| 102 | 2015-07-13 | 52,000 | 2,000 | 0.02 | 297,274,000 | 76,440 | 1.470 | 2015-07-09 |
| 103 | 2015-07-10 | 50,000 | 2,000 | 0.02 | 297,274,000 | 61,500 | 1.230 | 2015-07-08 |
| 104 | 2015-07-09 | 48,000 | 2,000 | 0.02 | 297,274,000 | 68,160 | 1.420 | 2015-07-07 |
| 105 | 2015-07-08 | 46,000 | 2,000 | 0.02 | 297,274,000 | 71,760 | 1.560 | 2015-07-06 |
| 106 | 2015-07-07 | 44,000 | 4,000 | 0.01 | 297,274,000 | 73,040 | 1.660 | 2015-07-03 |
| 107 | 2015-07-03 | 40,000 | -4,000 | 0.01 | 297,274,000 | 81,600 | 2.040 | 2015-06-30 |
| 108 | 2015-07-02 | 44,000 | 4,000 | 0.01 | 297,274,000 | 85,360 | 1.940 | 2015-06-29 |
| 109 | 2015-06-15 | 40,000 | -2,000 | 0.01 | 297,274,000 | 90,800 | 2.270 | 2015-06-11 |
| 110 | 2015-06-04 | 42,000 | 2,000 | 0.01 | 297,274,000 | 108,360 | 2.580 | 2015-06-02 |
| 111 | 2015-05-28 | 40,000 | -40,000 | 0.01 | 297,274,000 | 99,600 | 2.490 | 2015-05-26 |
| 112 | 2015-04-29 | 80,000 | -2,000 | 0.03 | 297,274,000 | 136,000 | 1.700 | 2015-04-27 |
| 113 | 2015-04-28 | 82,000 | 2,000 | 0.03 | 297,274,000 | 136,120 | 1.660 | 2015-04-24 |
| 114 | 2015-04-13 | 80,000 | -6,000 | 0.03 | 297,274,000 | 119,200 | 1.490 | 2015-04-09 |
| 115 | 2015-04-01 | 86,000 | -12,000 | 0.03 | 297,274,000 | 107,500 | 1.250 | 2015-03-30 |
| 116 | 2015-03-31 | 98,000 | 12,000 | 0.03 | 297,274,000 | 121,520 | 1.240 | 2015-03-27 |
| 117 | 2015-03-26 | 86,000 | -44,000 | 0.03 | 297,274,000 | 107,500 | 1.250 | 2015-03-24 |
| 118 | 2015-03-25 | 130,000 | 30,000 | 0.04 | 297,274,000 | 159,900 | 1.230 | 2015-03-23 |
| 119 | 2015-03-24 | 100,000 | 14,000 | 0.03 | 297,274,000 | 123,000 | 1.230 | 2015-03-20 |
| 120 | 2015-03-23 | 86,000 | -60,000 | 0.03 | 297,274,000 | 105,780 | 1.230 | 2015-03-19 |
| 121 | 2015-03-20 | 146,000 | 60,000 | 0.05 | 297,274,000 | 179,580 | 1.230 | 2015-03-18 |
| 122 | 2015-03-17 | 86,000 | -18,000 | 0.03 | 297,274,000 | 110,080 | 1.280 | 2015-03-13 |
| 123 | 2015-03-12 | 104,000 | -12,000 | 0.03 | 297,274,000 | 130,000 | 1.250 | 2015-03-10 |
| 124 | 2015-03-09 | 116,000 | 34,000 | 0.04 | 297,274,000 | 147,320 | 1.270 | 2015-03-05 |
| 125 | 2015-03-04 | 82,000 | -30,000 | 0.03 | 297,274,000 | 107,420 | 1.310 | 2015-03-02 |
| 126 | 2015-02-12 | 112,000 | 30,000 | 0.04 | 297,274,000 | 146,720 | 1.310 | 2015-02-10 |
| 127 | 2015-01-27 | 82,000 | 2,000 | 0.03 | 297,274,000 | 114,800 | 1.400 | 2015-01-23 |
| 128 | 2014-08-14 | 80,000 | -46,000 | 0.03 | 297,274,000 | 131,200 | 1.640 | 2014-08-12 |
| 129 | 2014-07-25 | 126,000 | -6,000 | 0.04 | 297,274,000 | 156,240 | 1.240 | 2014-07-23 |
| 130 | 2014-06-13 | 132,000 | 4,000 | 0.04 | 297,274,000 | 154,440 | 1.170 | 2014-06-11 |
| 131 | 2014-06-10 | 128,000 | -44,000 | 0.04 | 297,274,000 | 148,480 | 1.160 | 2014-06-06 |
| 132 | 2014-06-04 | 172,000 | 46,000 | 0.06 | 297,274,000 | 196,080 | 1.140 | 2014-05-30 |
| 133 | 2014-04-14 | 126,000 | -2,000 | 0.04 | 297,274,000 | 178,920 | 1.420 | 2014-04-10 |
| 134 | 2014-03-27 | 128,000 | -50,000 | 0.04 | 297,274,000 | 174,080 | 1.360 | 2014-03-25 |
| 135 | 2014-03-25 | 178,000 | -30,000 | 0.06 | 297,274,000 | 247,420 | 1.390 | 2014-03-21 |
| 136 | 2014-03-19 | 208,000 | 80,000 | 0.07 | 297,274,000 | 291,200 | 1.400 | 2014-03-17 |
| 137 | 2014-03-12 | 128,000 | 2,000 | 0.04 | 297,274,000 | 175,360 | 1.370 | 2014-03-10 |
| 138 | 2014-03-06 | 126,000 | -12,000 | 0.04 | 297,274,000 | 190,260 | 1.510 | 2014-03-04 |
| 139 | 2014-02-05 | 138,000 | -10,000 | 0.05 | 297,274,000 | 190,440 | 1.380 | 2014-01-29 |
| 140 | 2014-01-29 | 148,000 | -20,000 | 0.05 | 297,274,000 | 207,200 | 1.400 | 2014-01-27 |
| 141 | 2014-01-08 | 168,000 | 10,000 | 0.06 | 297,274,000 | 235,200 | 1.400 | 2014-01-06 |
| 142 | 2014-01-03 | 158,000 | 30,000 | 0.05 | 297,274,000 | 222,780 | 1.410 | 2013-12-30 |
| 143 | 2014-01-02 | 128,000 | 8,000 | 0.04 | 297,274,000 | 189,440 | 1.480 | 2013-12-27 |
| 144 | 2013-12-30 | 120,000 | 4,000 | 0.04 | 297,274,000 | 186,000 | 1.550 | 2013-12-23 |
| 145 | 2013-12-09 | 116,000 | 20,000 | 0.04 | 297,274,000 | 200,680 | 1.730 | 2013-12-05 |
| 146 | 2013-11-19 | 96,000 | -24,000 | 0.03 | 297,274,000 | 170,880 | 1.780 | 2013-11-15 |
| 147 | 2013-11-15 | 120,000 | 24,000 | 0.04 | 297,274,000 | 199,200 | 1.660 | 2013-11-13 |
| 148 | 2013-09-03 | 96,000 | -18,000 | 0.03 | 297,274,000 | 174,720 | 1.820 | 2013-08-30 |
| 149 | 2013-08-28 | 114,000 | 18,000 | 0.04 | 297,274,000 | 218,880 | 1.920 | 2013-08-26 |
| 150 | 2013-08-23 | 96,000 | -6,000 | 0.03 | 297,274,000 | 176,640 | 1.840 | 2013-08-21 |
| 151 | 2013-08-01 | 102,000 | -18,000 | 0.03 | 297,274,000 | 167,280 | 1.640 | 2013-07-30 |
| 152 | 2013-07-30 | 120,000 | -20,000 | 0.04 | 297,274,000 | 202,800 | 1.690 | 2013-07-26 |
| 153 | 2013-07-26 | 140,000 | -2,000 | 0.05 | 297,274,000 | 232,400 | 1.660 | 2013-07-24 |
| 154 | 2013-07-25 | 142,000 | 20,000 | 0.05 | 297,274,000 | 220,100 | 1.550 | 2013-07-23 |
| 155 | 2013-07-08 | 122,000 | -20,000 | 0.04 | 297,274,000 | 173,240 | 1.420 | 2013-07-04 |
| 156 | 2013-07-05 | 142,000 | 20,000 | 0.05 | 297,274,000 | 193,120 | 1.360 | 2013-07-03 |
| 157 | 2013-06-25 | 122,000 | 20,000 | 0.04 | 297,274,000 | 184,220 | 1.510 | 2013-06-21 |
| 158 | 2013-05-29 | 102,000 | -6,000 | 0.03 | 297,274,000 | 214,200 | 2.100 | 2013-05-27 |
| 159 | 2013-05-28 | 108,000 | -34,000 | 0.04 | 297,274,000 | 225,720 | 2.090 | 2013-05-24 |
| 160 | 2013-05-27 | 142,000 | 40,000 | 0.05 | 297,274,000 | 293,940 | 2.070 | 2013-05-23 |
| 161 | 2013-05-22 | 102,000 | -22,000 | 0.03 | 297,274,000 | 215,220 | 2.110 | 2013-05-20 |
| 162 | 2013-05-20 | 124,000 | -2,000 | 0.04 | 297,274,000 | 281,480 | 2.270 | 2013-05-15 |
| 163 | 2013-05-13 | 126,000 | 16,000 | 0.04 | 297,274,000 | 292,320 | 2.320 | 2013-05-09 |
| 164 | 2013-05-08 | 110,000 | -16,000 | 0.04 | 297,274,000 | 259,600 | 2.360 | 2013-05-06 |
| 165 | 2013-05-02 | 126,000 | 8,000 | 0.04 | 297,274,000 | 283,500 | 2.250 | 2013-04-29 |
| 166 | 2013-04-30 | 118,000 | 16,000 | 0.04 | 297,274,000 | 271,400 | 2.300 | 2013-04-26 |
| 167 | 2013-04-29 | 102,000 | 12,000 | 0.03 | 297,274,000 | 247,860 | 2.430 | 2013-04-25 |
| 168 | 2013-04-26 | 90,000 | 40,000 | 0.03 | 297,274,000 | 217,800 | 2.420 | 2013-04-24 |
| 169 | 2013-04-23 | 50,000 | 10,000 | 0.02 | 297,274,000 | 128,000 | 2.560 | 2013-04-19 |
| 170 | 2013-01-16 | 40,000 | -10,000 | 0.01 | 297,274,000 | 136,400 | 3.410 | 2013-01-14 |
| 171 | 2013-01-10 | 50,000 | 10,000 | 0.02 | 297,274,000 | 163,000 | 3.260 | 2013-01-08 |
| 172 | 2013-01-07 | 40,000 | 10,000 | 0.01 | 297,274,000 | 130,400 | 3.260 | 2013-01-03 |
| 173 | 2012-10-26 | 30,000 | -4,000 | 0.01 | 297,274,000 | 106,500 | 3.550 | 2012-10-24 |
| 174 | 2012-10-25 | 34,000 | 4,000 | 0.01 | 297,274,000 | 118,660 | 3.490 | 2012-10-22 |
| 175 | 2012-07-30 | 30,000 | -20,000 | 0.01 | 297,274,000 | 88,200 | 2.940 | 2012-07-26 |
| 176 | 2012-02-27 | 50,000 | -10,000 | 0.02 | 297,274,000 | 183,500 | 3.670 | 2012-02-23 |
| 177 | 2012-02-23 | 60,000 | -12,000 | 0.02 | 297,274,000 | 211,800 | 3.530 | 2012-02-21 |
| 178 | 2012-02-13 | 72,000 | 10,000 | 0.02 | 297,274,000 | 254,160 | 3.530 | 2012-02-09 |
| 179 | 2012-02-10 | 62,000 | -38,000 | 0.02 | 297,274,000 | 220,100 | 3.550 | 2012-02-08 |
| 180 | 2012-02-09 | 100,000 | 38,000 | 0.03 | 297,274,000 | 344,000 | 3.440 | 2012-02-07 |
| 181 | 2012-02-07 | 62,000 | -20,000 | 0.02 | 297,274,000 | 224,440 | 3.620 | 2012-02-03 |
| 182 | 2012-02-06 | 82,000 | 20,000 | 0.03 | 297,274,000 | 285,360 | 3.480 | 2012-02-02 |
| 183 | 2012-02-03 | 62,000 | -4,000 | 0.02 | 297,274,000 | 212,040 | 3.420 | 2012-02-01 |
| 184 | 2012-02-01 | 66,000 | 12,000 | 0.02 | 297,274,000 | 222,420 | 3.370 | 2012-01-30 |
| 185 | 2011-12-29 | 54,000 | -22,000 | 0.02 | 297,274,000 | 158,760 | 2.940 | 2011-12-23 |
| 186 | 2011-12-28 | 76,000 | 22,000 | 0.03 | 297,274,000 | 220,400 | 2.900 | 2011-12-22 |
| 187 | 2011-12-23 | 54,000 | -20,000 | 0.02 | 297,274,000 | 161,460 | 2.990 | 2011-12-21 |
| 188 | 2011-12-22 | 74,000 | 20,000 | 0.02 | 297,274,000 | 217,560 | 2.940 | 2011-12-20 |
| 189 | 2011-12-20 | 54,000 | 4,000 | 0.02 | 297,274,000 | 168,480 | 3.120 | 2011-12-16 |
| 190 | 2011-10-31 | 50,000 | -2,000 | 0.02 | 297,274,000 | 180,000 | 3.600 | 2011-10-27 |
| 191 | 2011-10-24 | 52,000 | -2,000 | 0.02 | 297,274,000 | 155,480 | 2.990 | 2011-10-20 |
| 192 | 2011-10-19 | 54,000 | 4,000 | 0.02 | 297,274,000 | 184,140 | 3.410 | 2011-10-17 |
| 193 | 2011-09-20 | 50,000 | -12,000 | 0.02 | 297,274,000 | 215,000 | 4.300 | 2011-09-16 |
| 194 | 2011-09-09 | 62,000 | -10,000 | 0.02 | 297,274,000 | 279,620 | 4.510 | 2011-09-07 |
| 195 | 2011-09-05 | 72,000 | 20,000 | 0.02 | 297,274,000 | 284,400 | 3.950 | 2011-09-01 |
| 196 | 2011-08-31 | 52,000 | -100,000 | 0.02 | 297,274,000 | 197,600 | 3.800 | 2011-08-29 |
| 197 | 2011-08-30 | 152,000 | 100,000 | 0.05 | 297,274,000 | 604,960 | 3.980 | 2011-08-26 |
| 198 | 2011-08-22 | 52,000 | -86,000 | 0.02 | 297,274,000 | 227,760 | 4.380 | 2011-08-18 |
| 199 | 2011-08-18 | 138,000 | -4,000 | 0.05 | 297,274,000 | 621,000 | 4.500 | 2011-08-16 |
| 200 | 2011-08-17 | 142,000 | -22,000 | 0.05 | 297,274,000 | 620,540 | 4.370 | 2011-08-15 |
| 201 | 2011-08-16 | 164,000 | 6,000 | 0.06 | 297,274,000 | 734,720 | 4.480 | 2011-08-12 |
| 202 | 2011-08-12 | 158,000 | 80,000 | 0.05 | 297,274,000 | 720,480 | 4.560 | 2011-08-10 |
| 203 | 2011-08-11 | 78,000 | 10,000 | 0.03 | 297,274,000 | 354,900 | 4.550 | 2011-08-09 |
| 204 | 2011-08-09 | 68,000 | -22,000 | 0.02 | 297,274,000 | 306,680 | 4.510 | 2011-08-05 |
| 205 | 2011-08-08 | 90,000 | 32,000 | 0.03 | 297,274,000 | 420,300 | 4.670 | 2011-08-04 |
| 206 | 2011-08-03 | 58,000 | -4,000 | 0.02 | 297,274,000 | 261,000 | 4.500 | 2011-08-01 |
| 207 | 2011-08-02 | 62,000 | 4,000 | 0.02 | 297,274,000 | 278,380 | 4.490 | 2011-07-29 |
| 208 | 2011-07-29 | 58,000 | -12,000 | 0.02 | 297,274,000 | 277,240 | 4.780 | 2011-07-27 |
| 209 | 2011-07-27 | 70,000 | -18,000 | 0.02 | 297,274,000 | 333,900 | 4.770 | 2011-07-25 |
| 210 | 2011-07-26 | 88,000 | 6,000 | 0.03 | 297,274,000 | 410,960 | 4.670 | 2011-07-22 |
| 211 | 2011-07-25 | 82,000 | 30,000 | 0.03 | 297,274,000 | 386,220 | 4.710 | 2011-07-21 |
| 212 | 2011-07-19 | 52,000 | -10,000 | 0.02 | 297,274,000 | 257,920 | 4.960 | 2011-07-15 |
| 213 | 2011-07-18 | 62,000 | 10,000 | 0.02 | 297,274,000 | 315,580 | 5.090 | 2011-07-14 |
| 214 | 2011-06-22 | 52,000 | -2,000 | 0.02 | 297,274,000 | 254,800 | 4.900 | 2011-06-20 |
| 215 | 2011-06-21 | 54,000 | 2,000 | 0.02 | 297,274,000 | 273,780 | 5.070 | 2011-06-17 |
| 216 | 2011-06-10 | 52,000 | 22,000 | 0.02 | 297,274,000 | 295,360 | 5.680 | 2011-06-08 |
| 217 | 2011-03-25 | 30,000 | -4,000 | 0.01 | 297,274,000 | 189,000 | 6.300 | 2011-03-23 |
| 218 | 2011-03-03 | 34,000 | -2,000 | 0.01 | 297,274,000 | 207,400 | 6.100 | 2011-03-01 |
| 219 | 2011-02-25 | 36,000 | 6,000 | 0.01 | 297,274,000 | 233,280 | 6.480 | 2011-02-23 |
| 220 | 2010-12-21 | 30,000 | -10,000 | 0.01 | 297,274,000 | 203,400 | 6.780 | 2010-12-17 |
| 221 | 2010-12-17 | 40,000 | -10,000 | 0.01 | 297,274,000 | 264,800 | 6.620 | 2010-12-15 |
| 222 | 2010-12-08 | 50,000 | -4,000 | 0.02 | 297,274,000 | 334,500 | 6.690 | 2010-12-06 |
| 223 | 2010-12-01 | 54,000 | -2,000 | 0.02 | 297,274,000 | 346,680 | 6.420 | 2010-11-29 |
| 224 | 2010-11-29 | 56,000 | -28,000 | 0.02 | 297,274,000 | 373,520 | 6.670 | 2010-11-25 |
| 225 | 2010-11-26 | 84,000 | 40,000 | 0.03 | 297,274,000 | 565,320 | 6.730 | 2010-11-24 |
| 226 | 2010-11-25 | 44,000 | 10,000 | 0.01 | 297,274,000 | 285,560 | 6.490 | 2010-11-23 |
| 227 | 2010-11-24 | 34,000 | -2,000 | 0.01 | 297,274,000 | 224,060 | 6.590 | 2010-11-22 |
| 228 | 2010-11-22 | 36,000 | -18,000 | 0.01 | 297,274,000 | 229,320 | 6.370 | 2010-11-18 |
| 229 | 2010-11-19 | 54,000 | -2,000 | 0.02 | 297,274,000 | 318,060 | 5.890 | 2010-11-17 |
| 230 | 2010-11-18 | 56,000 | -2,000 | 0.02 | 297,274,000 | 361,200 | 6.450 | 2010-11-16 |
| 231 | 2010-11-17 | 58,000 | 8,000 | 0.02 | 297,274,000 | 373,520 | 6.440 | 2010-11-15 |
| 232 | 2010-11-15 | 50,000 | -4,000 | 0.02 | 297,274,000 | 365,000 | 7.300 | 2010-11-11 |
| 233 | 2010-11-11 | 54,000 | -2,000 | 0.02 | 297,274,000 | 356,400 | 6.600 | 2010-11-09 |
| 234 | 2010-11-05 | 56,000 | 10,000 | 0.02 | 297,274,000 | 315,280 | 5.630 | 2010-11-03 |
| 235 | 2010-11-04 | 46,000 | -30,000 | 0.02 | 297,274,000 | 267,260 | 5.810 | 2010-11-02 |
| 236 | 2010-11-03 | 76,000 | 24,000 | 0.03 | 297,274,000 | 448,400 | 5.900 | 2010-11-01 |
| 237 | 2010-11-02 | 52,000 | 6,000 | 0.02 | 297,274,000 | 282,880 | 5.440 | 2010-10-29 |
| 238 | 2010-10-20 | 46,000 | -10,000 | 0.02 | 297,274,000 | 235,060 | 5.110 | 2010-10-18 |
| 239 | 2010-10-18 | 56,000 | -10,000 | 0.02 | 297,274,000 | 315,280 | 5.630 | 2010-10-14 |
| 240 | 2010-10-14 | 66,000 | 2,000 | 0.02 | 297,274,000 | 362,340 | 5.490 | 2010-10-12 |
| 241 | 2010-10-13 | 64,000 | -22,000 | 0.02 | 297,274,000 | 359,680 | 5.620 | 2010-10-11 |
| 242 | 2010-10-12 | 86,000 | 28,000 | 0.03 | 297,274,000 | 478,160 | 5.560 | 2010-10-08 |
| 243 | 2010-10-11 | 58,000 | -30,000 | 0.02 | 297,274,000 | 323,640 | 5.580 | 2010-10-07 |
| 244 | 2010-10-08 | 88,000 | 30,000 | 0.03 | 297,274,000 | 448,800 | 5.100 | 2010-10-06 |
| 245 | 2010-10-05 | 58,000 | -10,000 | 0.02 | 297,274,000 | 244,760 | 4.220 | 2010-09-30 |
| 246 | 2010-10-04 | 68,000 | -10,000 | 0.02 | 297,274,000 | 278,120 | 4.090 | 2010-09-29 |
| 247 | 2010-09-17 | 78,000 | 20,000 | 0.03 | 297,274,000 | 229,320 | 2.940 | 2010-09-15 |
| 248 | 2010-09-02 | 58,000 | -20,000 | 0.02 | 297,274,000 | 165,880 | 2.860 | 2010-08-31 |
| 249 | 2010-08-17 | 78,000 | -12,000 | 0.03 | 297,274,000 | 222,300 | 2.850 | 2010-08-13 |
| 250 | 2010-04-27 | 90,000 | -10,000 | 0.03 | 297,274,000 | 276,300 | 3.070 | 2010-04-23 |
| 251 | 2010-04-26 | 100,000 | 10,000 | 0.03 | 297,274,000 | 308,000 | 3.080 | 2010-04-22 |
| 252 | 2010-04-20 | 90,000 | 20,000 | 0.03 | 297,274,000 | 272,700 | 3.030 | 2010-04-16 |
| 253 | 2010-03-17 | 70,000 | -10,000 | 0.02 | 297,274,000 | 189,000 | 2.700 | 2010-03-15 |
| 254 | 2010-03-15 | 80,000 | 10,000 | 0.03 | 297,274,000 | 215,200 | 2.690 | 2010-03-11 |
| 255 | 2010-03-10 | 70,000 | -10,000 | 0.02 | 297,274,000 | 191,800 | 2.740 | 2010-03-08 |
| 256 | 2010-03-09 | 80,000 | 10,000 | 0.03 | 297,274,000 | 217,600 | 2.720 | 2010-03-05 |
| 257 | 2009-11-18 | 70,000 | -4,000 | 0.02 | 297,274,000 | 217,000 | 3.100 | 2009-11-16 |
| 258 | 2009-11-11 | 74,000 | -20,000 | 0.02 | 297,274,000 | 221,260 | 2.990 | 2009-11-09 |
| 259 | 2009-09-28 | 94,000 | -2,000 | 0.03 | 297,274,000 | 280,120 | 2.980 | 2009-09-24 |
| 260 | 2009-09-24 | 96,000 | 2,000 | 0.03 | 297,274,000 | 305,280 | 3.180 | 2009-09-22 |
| 261 | 2009-09-22 | 94,000 | -16,000 | 0.03 | 297,274,000 | 297,040 | 3.160 | 2009-09-18 |
| 262 | 2009-09-21 | 110,000 | -42,000 | 0.04 | 297,274,000 | 358,600 | 3.260 | 2009-09-17 |
| 263 | 2009-09-18 | 152,000 | -2,000 | 0.05 | 297,274,000 | 510,720 | 3.360 | 2009-09-16 |
| 264 | 2009-09-15 | 154,000 | 60,000 | 0.05 | 297,274,000 | 486,640 | 3.160 | 2009-09-11 |
| 265 | 2009-09-10 | 94,000 | -8,000 | 0.03 | 297,274,000 | 303,620 | 3.230 | 2009-09-08 |
| 266 | 2009-09-04 | 102,000 | 10,000 | 0.03 | 297,274,000 | 270,300 | 2.650 | 2009-09-02 |
| 267 | 2009-08-13 | 92,000 | -4,000 | 0.03 | 297,274,000 | 266,800 | 2.900 | 2009-08-11 |
| 268 | 2009-08-12 | 96,000 | 4,000 | 0.03 | 297,274,000 | 278,400 | 2.900 | 2009-08-10 |
| 269 | 2009-08-06 | 92,000 | -4,000 | 0.03 | 297,274,000 | 281,520 | 3.060 | 2009-08-04 |
| 270 | 2009-08-03 | 96,000 | 10,000 | 0.03 | 297,274,000 | 277,440 | 2.890 | 2009-07-30 |
| 271 | 2009-07-30 | 86,000 | 20,000 | 0.03 | 297,274,000 | 265,740 | 3.090 | 2009-07-28 |
| 272 | 2009-07-23 | 66,000 | -10,000 | 0.02 | 297,274,000 | 193,380 | 2.930 | 2009-07-21 |
| 273 | 2009-07-16 | 76,000 | -10,000 | 0.03 | 297,274,000 | 208,240 | 2.740 | 2009-07-14 |
| 274 | 2009-07-14 | 86,000 | 4,000 | 0.03 | 297,274,000 | 234,780 | 2.730 | 2009-07-10 |
| 275 | 2009-07-06 | 82,000 | 10,000 | 0.03 | 297,274,000 | 230,420 | 2.810 | 2009-07-02 |
| 276 | 2009-06-22 | 72,000 | 10,000 | 0.02 | 297,274,000 | 207,360 | 2.880 | 2009-06-18 |
| 277 | 2009-06-17 | 62,000 | 8,000 | 0.02 | 297,274,000 | 186,000 | 3.000 | 2009-06-15 |
| 278 | 2009-05-29 | 54,000 | -10,000 | 0.02 | 297,274,000 | 170,640 | 3.160 | 2009-05-26 |
| 279 | 2009-05-27 | 64,000 | -12,000 | 0.02 | 297,274,000 | 202,240 | 3.160 | 2009-05-25 |
| 280 | 2009-05-25 | 76,000 | -20,000 | 0.03 | 297,274,000 | 236,360 | 3.110 | 2009-05-21 |
| 281 | 2009-05-08 | 96,000 | -10,000 | 0.03 | 297,274,000 | 276,480 | 2.880 | 2009-05-06 |
| 282 | 2009-05-06 | 106,000 | -10,000 | 0.04 | 297,274,000 | 297,860 | 2.810 | 2009-05-04 |
| 283 | 2009-04-29 | 116,000 | 10,000 | 0.04 | 297,274,000 | 335,240 | 2.890 | 2009-04-27 |
| 284 | 2009-04-28 | 106,000 | -10,000 | 0.04 | 297,274,000 | 325,420 | 3.070 | 2009-04-24 |
| 285 | 2009-04-27 | 116,000 | 4,000 | 0.04 | 297,274,000 | 337,560 | 2.910 | 2009-04-23 |
| 286 | 2009-04-24 | 112,000 | 10,000 | 0.04 | 297,274,000 | 327,040 | 2.920 | 2009-04-22 |
| 287 | 2009-04-23 | 102,000 | -2,000 | 0.03 | 297,274,000 | 302,940 | 2.970 | 2009-04-21 |
| 288 | 2009-04-17 | 104,000 | -10,000 | 0.03 | 297,274,000 | 304,720 | 2.930 | 2009-04-15 |
| 289 | 2009-04-16 | 114,000 | -20,000 | 0.04 | 297,274,000 | 330,600 | 2.900 | 2009-04-14 |
| 290 | 2009-04-14 | 134,000 | -40,000 | 0.05 | 297,274,000 | 384,580 | 2.870 | 2009-04-08 |
| 291 | 2009-04-09 | 174,000 | -6,000 | 0.06 | 297,274,000 | 488,940 | 2.810 | 2009-04-07 |
| 292 | 2009-04-07 | 180,000 | 2,000 | 0.06 | 297,274,000 | 496,800 | 2.760 | 2009-04-03 |
| 293 | 2009-04-06 | 178,000 | -10,000 | 0.06 | 297,274,000 | 510,860 | 2.870 | 2009-04-02 |
| 294 | 2009-04-03 | 188,000 | -20,000 | 0.06 | 297,274,000 | 524,520 | 2.790 | 2009-04-01 |
| 295 | 2009-04-02 | 208,000 | -2,000 | 0.07 | 297,274,000 | 584,480 | 2.810 | 2009-03-31 |
| 296 | 2009-04-01 | 210,000 | 10,000 | 0.07 | 297,274,000 | 579,600 | 2.760 | 2009-03-30 |
| 297 | 2009-03-31 | 200,000 | 96,000 | 0.07 | 297,274,000 | 596,000 | 2.980 | 2009-03-27 |
| 298 | 2009-03-27 | 104,000 | 20,000 | 0.03 | 297,274,000 | 332,800 | 3.200 | 2009-03-25 |
| 299 | 2009-03-26 | 84,000 | 20,000 | 0.03 | 297,274,000 | 262,080 | 3.120 | 2009-03-24 |
| 300 | 2009-03-25 | 64,000 | -16,000 | 0.02 | 297,274,000 | 216,960 | 3.390 | 2009-03-23 |
| 301 | 2009-03-24 | 80,000 | -54,000 | 0.03 | 297,274,000 | 264,000 | 3.300 | 2009-03-20 |
| 302 | 2009-03-23 | 134,000 | -38,000 | 0.05 | 297,274,000 | 399,320 | 2.980 | 2009-03-19 |
| 303 | 2009-03-20 | 172,000 | -2,000 | 0.06 | 297,274,000 | 445,480 | 2.590 | 2009-03-18 |
| 304 | 2009-03-19 | 174,000 | 10,000 | 0.06 | 297,274,000 | 457,620 | 2.630 | 2009-03-17 |
| 305 | 2009-03-18 | 164,000 | 50,000 | 0.06 | 297,274,000 | 439,520 | 2.680 | 2009-03-16 |
| 306 | 2009-03-13 | 114,000 | -40,000 | 0.04 | 297,274,000 | 297,540 | 2.610 | 2009-03-11 |
| 307 | 2009-03-11 | 154,000 | 30,000 | 0.05 | 297,274,000 | 408,100 | 2.650 | 2009-03-09 |
| 308 | 2009-03-10 | 124,000 | -78,000 | 0.04 | 297,274,000 | 329,840 | 2.660 | 2009-03-06 |
| 309 | 2009-03-09 | 202,000 | 114,000 | 0.07 | 297,274,000 | 505,000 | 2.500 | 2009-03-05 |
| 310 | 2009-03-06 | 88,000 | -2,000 | 0.03 | 297,274,000 | 226,160 | 2.570 | 2009-03-04 |
| 311 | 2009-03-05 | 90,000 | -80,000 | 0.03 | 297,274,000 | 230,400 | 2.560 | 2009-03-03 |
| 312 | 2009-03-04 | 170,000 | 20,000 | 0.06 | 297,274,000 | 467,500 | 2.750 | 2009-03-02 |
| 313 | 2009-03-03 | 150,000 | 60,000 | 0.05 | 297,274,000 | 387,000 | 2.580 | 2009-02-27 |
| 314 | 2009-02-24 | 90,000 | 2,000 | 0.03 | 297,274,000 | 250,200 | 2.780 | 2009-02-20 |
| 315 | 2009-02-23 | 88,000 | 2,000 | 0.03 | 297,274,000 | 258,720 | 2.940 | 2009-02-19 |
| 316 | 2009-02-19 | 86,000 | -10,000 | 0.03 | 297,274,000 | 208,120 | 2.420 | 2009-02-17 |
| 317 | 2009-02-18 | 96,000 | 12,000 | 0.03 | 297,274,000 | 222,720 | 2.320 | 2009-02-16 |
| 318 | 2009-02-17 | 84,000 | -8,000 | 0.03 | 297,274,000 | 199,920 | 2.380 | 2009-02-13 |
| 319 | 2009-02-16 | 92,000 | 8,000 | 0.03 | 297,274,000 | 218,960 | 2.380 | 2009-02-12 |
| 320 | 2009-02-12 | 84,000 | -20,000 | 0.03 | 297,274,000 | 178,080 | 2.120 | 2009-02-10 |
| 321 | 2009-02-11 | 104,000 | 20,000 | 0.03 | 297,274,000 | 227,760 | 2.190 | 2009-02-09 |
| 322 | 2009-02-10 | 84,000 | -20,000 | 0.03 | 297,274,000 | 176,400 | 2.100 | 2009-02-06 |
| 323 | 2009-02-06 | 104,000 | 20,000 | 0.03 | 297,274,000 | 204,880 | 1.970 | 2009-02-04 |
| 324 | 2008-12-19 | 84,000 | -20,000 | 0.03 | 297,274,000 | 168,840 | 2.010 | 2008-12-17 |
| 325 | 2008-12-18 | 104,000 | 20,000 | 0.03 | 297,274,000 | 199,680 | 1.920 | 2008-12-16 |
| 326 | 2008-11-03 | 84,000 | -8,000 | 0.03 | 297,274,000 | 88,200 | 1.050 | 2008-10-30 |
| 327 | 2008-10-03 | 92,000 | -4,000 | 0.03 | 297,274,000 | 181,240 | 1.970 | 2008-09-30 |
| 328 | 2008-09-26 | 96,000 | 4,000 | 0.03 | 297,274,000 | 199,680 | 2.080 | 2008-09-24 |
| 329 | 2008-09-02 | 92,000 | -12,000 | 0.03 | 297,274,000 | 204,240 | 2.220 | 2008-08-29 |
| 330 | 2008-09-01 | 104,000 | -6,000 | 0.03 | 297,274,000 | 228,800 | 2.200 | 2008-08-28 |
| 331 | 2008-08-27 | 110,000 | 6,000 | 0.04 | 297,274,000 | 217,800 | 1.980 | 2008-08-25 |
| 332 | 2008-08-14 | 104,000 | 12,000 | 0.03 | 297,274,000 | 218,400 | 2.100 | 2008-08-12 |
| 333 | 2008-05-23 | 92,000 | -4,000 | 0.03 | 297,274,000 | 362,480 | 3.940 | 2008-05-21 |
| 334 | 2008-05-22 | 96,000 | 4,000 | 0.03 | 297,274,000 | 372,480 | 3.880 | 2008-05-20 |
| 335 | 2008-05-21 | 92,000 | -4,000 | 0.03 | 297,274,000 | 362,480 | 3.940 | 2008-05-19 |
| 336 | 2008-05-14 | 96,000 | 4,000 | 0.03 | 297,274,000 | 358,080 | 3.730 | 2008-05-09 |
| 337 | 2008-04-25 | 92,000 | -24,000 | 0.03 | 297,274,000 | 350,520 | 3.810 | 2008-04-23 |
| 338 | 2008-04-24 | 116,000 | 24,000 | 0.04 | 297,274,000 | 417,600 | 3.600 | 2008-04-22 |
| 339 | 2008-04-03 | 92,000 | -8,000 | 0.03 | 297,274,000 | 306,360 | 3.330 | 2008-04-01 |
| 340 | 2008-04-02 | 100,000 | 8,000 | 0.03 | 297,274,000 | 351,000 | 3.510 | 2008-03-31 |
| 341 | 2008-03-20 | 92,000 | -38,000 | 0.03 | 297,274,000 | 321,080 | 3.490 | 2008-03-18 |
| 342 | 2008-03-19 | 130,000 | 38,000 | 0.04 | 297,274,000 | 530,400 | 4.080 | 2008-03-17 |
| 343 | 2008-03-06 | 92,000 | 10,000 | 0.03 | 297,274,000 | 467,360 | 5.080 | 2008-03-04 |
| 344 | 2008-03-05 | 82,000 | -10,000 | 0.03 | 297,274,000 | 428,860 | 5.230 | 2008-03-03 |
| 345 | 2008-02-29 | 92,000 | 10,000 | 0.03 | 297,274,000 | 427,800 | 4.650 | 2008-02-27 |
| 346 | 2008-02-27 | 82,000 | -50,000 | 0.03 | 297,274,000 | 370,640 | 4.520 | 2008-02-25 |
| 347 | 2008-02-26 | 132,000 | 50,000 | 0.04 | 297,274,000 | 609,840 | 4.620 | 2008-02-22 |
| 348 | 2008-02-15 | 82,000 | -20,000 | 0.03 | 297,274,000 | 362,440 | 4.420 | 2008-02-13 |
| 349 | 2008-02-05 | 102,000 | -10,000 | 0.03 | 297,274,000 | 459,000 | 4.500 | 2008-02-01 |
| 350 | 2008-02-04 | 112,000 | 10,000 | 0.04 | 297,274,000 | 476,000 | 4.250 | 2008-01-31 |
| 351 | 2008-01-17 | 102,000 | 20,000 | 0.03 | 297,274,000 | 580,380 | 5.690 | 2008-01-15 |
| 352 | 2008-01-16 | 82,000 | -10,000 | 0.03 | 297,274,000 | 482,980 | 5.890 | 2008-01-14 |
| 353 | 2008-01-15 | 92,000 | 22,000 | 0.03 | 297,274,000 | 528,080 | 5.740 | 2008-01-11 |
| 354 | 2008-01-11 | 70,000 | -6,000 | 0.02 | 297,274,000 | 415,100 | 5.930 | 2008-01-09 |
| 355 | 2008-01-10 | 76,000 | 2,000 | 0.03 | 297,274,000 | 429,400 | 5.650 | 2008-01-08 |
| 356 | 2008-01-09 | 74,000 | 8,000 | 0.02 | 297,274,000 | 438,820 | 5.930 | 2008-01-07 |
| 357 | 2008-01-08 | 66,000 | -10,000 | 0.02 | 297,274,000 | 394,680 | 5.980 | 2008-01-04 |
| 358 | 2008-01-03 | 76,000 | -8,000 | 0.03 | 297,274,000 | 354,920 | 4.670 | 2007-12-28 |
| 359 | 2007-12-28 | 84,000 | 8,000 | 0.03 | 297,274,000 | 350,280 | 4.170 | 2007-12-21 |
| 360 | 2007-12-13 | 76,000 | -10,000 | 0.03 | 297,274,000 | 376,960 | 4.960 | 2007-12-11 |
| 361 | 2007-12-07 | 86,000 | 18,000 | 0.03 | 297,274,000 | 432,580 | 5.030 | 2007-12-05 |
| 362 | 2007-12-06 | 68,000 | -8,000 | 0.02 | 297,274,000 | 337,280 | 4.960 | 2007-12-04 |
| 363 | 2007-12-05 | 76,000 | 8,000 | 0.03 | 297,274,000 | 376,960 | 4.960 | 2007-12-03 |
| 364 | 2007-11-30 | 68,000 | -10,000 | 0.02 | 297,274,000 | 314,160 | 4.620 | 2007-11-28 |
| 365 | 2007-11-29 | 78,000 | 10,000 | 0.03 | 297,274,000 | 362,700 | 4.650 | 2007-11-27 |
| 366 | 2007-11-28 | 68,000 | -4,000 | 0.02 | 297,274,000 | 318,240 | 4.680 | 2007-11-26 |
| 367 | 2007-11-27 | 72,000 | 14,000 | 0.02 | 297,274,000 | 313,920 | 4.360 | 2007-11-23 |
| 368 | 2007-11-14 | 58,000 | -4,000 | 0.02 | 297,274,000 | 299,280 | 5.160 | 2007-11-12 |
| 369 | 2007-11-13 | 62,000 | 2,000 | 0.02 | 297,274,000 | 342,240 | 5.520 | 2007-11-09 |
| 370 | 2007-11-12 | 60,000 | 4,000 | 0.02 | 297,274,000 | 349,200 | 5.820 | 2007-11-08 |
| 371 | 2007-11-09 | 56,000 | -2,000 | 0.02 | 297,274,000 | 314,720 | 5.620 | 2007-11-07 |
| 372 | 2007-11-07 | 58,000 | 2,000 | 0.02 | 297,274,000 | 312,040 | 5.380 | 2007-11-05 |
| 373 | 2007-10-30 | 56,000 | -10,000 | 0.02 | 297,274,000 | 358,400 | 6.400 | 2007-10-26 |
| 374 | 2007-10-15 | 66,000 | -10,000 | 0.02 | 297,274,000 | 462,000 | 7.000 | 2007-10-11 |
| 375 | 2007-10-12 | 76,000 | -10,000 | 0.03 | 297,274,000 | 534,280 | 7.030 | 2007-10-10 |
| 376 | 2007-10-10 | 86,000 | -20,000 | 0.03 | 297,274,000 | 609,740 | 7.090 | 2007-10-08 |
| 377 | 2007-10-08 | 106,000 | 2,000 | 0.04 | 297,274,000 | 710,200 | 6.700 | 2007-10-04 |
| 378 | 2007-10-05 | 104,000 | -30,000 | 0.03 | 297,274,000 | 721,760 | 6.940 | 2007-10-03 |
| 379 | 2007-09-28 | 134,000 | -20,000 | 0.05 | 297,274,000 | 900,480 | 6.720 | 2007-09-25 |
| 380 | 2007-09-25 | 154,000 | 50,000 | 0.05 | 297,274,000 | 1,116,500 | 7.250 | 2007-09-21 |
| 381 | 2007-09-24 | 104,000 | -2,000 | 0.03 | 297,274,000 | 655,200 | 6.300 | 2007-09-20 |
| 382 | 2007-09-21 | 106,000 | -12,000 | 0.04 | 297,274,000 | 614,800 | 5.800 | 2007-09-19 |
| 383 | 2007-09-20 | 118,000 | -6,000 | 0.04 | 297,274,000 | 665,520 | 5.640 | 2007-09-18 |
| 384 | 2007-09-19 | 124,000 | -4,000 | 0.04 | 297,274,000 | 675,800 | 5.450 | 2007-09-17 |
| 385 | 2007-09-18 | 128,000 | 12,000 | 0.04 | 297,274,000 | 666,880 | 5.210 | 2007-09-14 |
| 386 | 2007-09-17 | 116,000 | 2,000 | 0.04 | 297,274,000 | 628,720 | 5.420 | 2007-09-13 |
| 387 | 2007-09-14 | 114,000 | -20,000 | 0.04 | 297,274,000 | 649,800 | 5.700 | 2007-09-12 |
| 388 | 2007-09-13 | 134,000 | -4,000 | 0.05 | 297,274,000 | 782,560 | 5.840 | 2007-09-11 |
| 389 | 2007-09-11 | 138,000 | 10,000 | 0.05 | 297,274,000 | 851,460 | 6.170 | 2007-09-07 |
| 390 | 2007-08-30 | 128,000 | -12,000 | 0.04 | 297,274,000 | 707,840 | 5.530 | 2007-08-28 |
| 391 | 2007-08-23 | 140,000 | -60,000 | 0.05 | 297,274,000 | 589,400 | 4.210 | 2007-08-21 |
| 392 | 2007-08-21 | 200,000 | -4,000 | 0.07 | 297,274,000 | 748,000 | 3.740 | 2007-08-17 |
| 393 | 2007-08-20 | 204,000 | 14,000 | 0.07 | 297,274,000 | 822,120 | 4.030 | 2007-08-16 |
| 394 | 2007-08-14 | 190,000 | 2,000 | 0.06 | 297,274,000 | 891,100 | 4.690 | 2007-08-10 |
| 395 | 2007-08-09 | 188,000 | -6,000 | 0.06 | 297,274,000 | 915,560 | 4.870 | 2007-08-07 |
| 396 | 2007-08-06 | 194,000 | 24,000 | 0.07 | 297,274,000 | 1,063,120 | 5.480 | 2007-08-02 |
| 397 | 2007-07-31 | 170,000 | -10,000 | 0.06 | 297,274,000 | 967,300 | 5.690 | 2007-07-27 |
| 398 | 2007-07-25 | 180,000 | 30,000 | 0.06 | 297,274,000 | 1,112,400 | 6.180 | 2007-07-23 |
| 399 | 2007-07-24 | 150,000 | 6,000 | 0.05 | 297,274,000 | 912,000 | 6.080 | 2007-07-20 |
| 400 | 2007-07-12 | 144,000 | 6,000 | 0.05 | 297,274,000 | 897,120 | 6.230 | 2007-07-10 |
| 401 | 2007-07-10 | 138,000 | -10,000 | 0.05 | 297,274,000 | 828,000 | 6.000 | 2007-07-06 |
Webb-site Database - Powered By Linux Group