Lingbao Gold Group Company Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03330  2006-01-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tung Shing Securities (Brokers) Limited 東盛證券(經紀)有限公司

CCASSID: B01545

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 22.44 2026-02-03
2 2026-02-04 21.20 2026-02-02
3 2017-01-25 0 -216,000 0.00 297,274,000 0 1.880 2017-01-23
4 2016-10-31 216,000 -10,000 0.07 297,274,000 425,520 1.970 2016-10-27
5 2016-10-19 226,000 -30,000 0.08 297,274,000 390,980 1.730 2016-10-17
6 2016-10-12 256,000 30,000 0.09 297,274,000 442,880 1.730 2016-10-07
7 2016-09-20 226,000 -20,000 0.08 297,274,000 390,980 1.730 2016-09-15
8 2016-09-09 246,000 20,000 0.08 297,274,000 450,180 1.830 2016-09-07
9 2016-08-26 226,000 -10,000 0.08 297,274,000 404,540 1.790 2016-08-24
10 2016-08-11 236,000 -50,000 0.08 297,274,000 469,640 1.990 2016-08-09
11 2016-08-05 286,000 -14,000 0.10 297,274,000 583,440 2.040 2016-08-03
12 2016-08-01 300,000 14,000 0.10 297,274,000 615,000 2.050 2016-07-28
13 2016-07-19 286,000 -16,000 0.10 297,274,000 540,540 1.890 2016-07-15
14 2016-07-15 302,000 16,000 0.10 297,274,000 588,900 1.950 2016-07-13
15 2016-07-13 286,000 -140,000 0.10 297,274,000 594,880 2.080 2016-07-11
16 2016-07-12 426,000 40,000 0.14 297,274,000 809,400 1.900 2016-07-08
17 2016-07-11 386,000 100,000 0.13 297,274,000 729,540 1.890 2016-07-07
18 2016-06-16 286,000 -20,000 0.10 297,274,000 426,140 1.490 2016-06-14
19 2016-06-14 306,000 20,000 0.10 297,274,000 462,060 1.510 2016-06-10
20 2016-06-01 286,000 -20,000 0.10 297,274,000 403,260 1.410 2016-05-30
21 2016-05-04 306,000 20,000 0.10 297,274,000 483,480 1.580 2016-04-29
22 2016-04-25 286,000 -20,000 0.10 297,274,000 451,880 1.580 2016-04-21
23 2016-04-13 306,000 20,000 0.10 297,274,000 462,060 1.510 2016-04-11
24 2016-03-10 286,000 20,000 0.10 297,274,000 474,760 1.660 2016-03-08
25 2016-03-08 266,000 -4,000 0.09 297,274,000 449,540 1.690 2016-03-04
26 2016-03-03 270,000 -20,000 0.09 297,274,000 432,000 1.600 2016-03-01
27 2016-02-29 290,000 -8,000 0.10 297,274,000 411,800 1.420 2016-02-25
28 2016-02-24 298,000 -170,000 0.10 297,274,000 441,040 1.480 2016-02-22
29 2016-02-23 468,000 20,000 0.16 297,274,000 716,040 1.530 2016-02-19
30 2016-02-18 448,000 -20,000 0.15 297,274,000 685,440 1.530 2016-02-16
31 2016-02-16 468,000 142,000 0.16 297,274,000 739,440 1.580 2016-02-12
32 2016-02-11 326,000 20,000 0.11 297,274,000 443,360 1.360 2016-02-04
33 2015-12-16 306,000 -26,000 0.10 297,274,000 449,820 1.470 2015-12-14
34 2015-12-14 332,000 38,000 0.11 297,274,000 577,680 1.740 2015-12-10
35 2015-10-15 294,000 -2,000 0.10 297,274,000 370,440 1.260 2015-10-13
36 2015-09-22 296,000 12,000 0.10 297,274,000 423,280 1.430 2015-09-18
37 2015-09-02 284,000 -8,000 0.10 297,274,000 443,040 1.560 2015-08-31
38 2015-08-31 292,000 -30,000 0.10 297,274,000 475,960 1.630 2015-08-27
39 2015-08-27 322,000 30,000 0.11 297,274,000 470,120 1.460 2015-08-25
40 2015-08-18 292,000 -14,000 0.10 297,274,000 505,160 1.730 2015-08-14
41 2015-07-30 306,000 14,000 0.10 297,274,000 449,820 1.470 2015-07-28
42 2015-07-13 292,000 -20,000 0.10 297,274,000 429,240 1.470 2015-07-09
43 2015-07-10 312,000 20,000 0.10 297,274,000 383,760 1.230 2015-07-08
44 2015-06-17 292,000 -10,000 0.10 297,274,000 706,640 2.420 2015-06-15
45 2015-06-15 302,000 -10,000 0.10 297,274,000 685,540 2.270 2015-06-11
46 2015-06-12 312,000 10,000 0.10 297,274,000 689,520 2.210 2015-06-10
47 2015-06-10 302,000 -8,000 0.10 297,274,000 721,780 2.390 2015-06-08
48 2015-06-03 310,000 -70,000 0.10 297,274,000 821,500 2.650 2015-06-01
49 2015-06-01 380,000 -10,000 0.13 297,274,000 991,800 2.610 2015-05-28
50 2015-05-29 390,000 20,000 0.13 297,274,000 1,060,800 2.720 2015-05-27
51 2015-05-28 370,000 -50,000 0.12 297,274,000 921,300 2.490 2015-05-26
52 2015-05-26 420,000 -20,000 0.14 297,274,000 861,000 2.050 2015-05-21
53 2015-05-22 440,000 20,000 0.15 297,274,000 853,600 1.940 2015-05-20
54 2015-05-21 420,000 30,000 0.14 297,274,000 877,800 2.090 2015-05-19
55 2015-05-20 390,000 -60,000 0.13 297,274,000 752,700 1.930 2015-05-18
56 2015-05-13 450,000 20,000 0.15 297,274,000 738,000 1.640 2015-05-11
57 2015-04-28 430,000 -6,000 0.14 297,274,000 713,800 1.660 2015-04-24
58 2015-04-27 436,000 60,000 0.15 297,274,000 780,440 1.790 2015-04-23
59 2015-04-21 376,000 -20,000 0.13 297,274,000 661,760 1.760 2015-04-17
60 2015-04-20 396,000 -4,000 0.13 297,274,000 681,120 1.720 2015-04-16
61 2015-04-13 400,000 -20,000 0.13 297,274,000 596,000 1.490 2015-04-09
62 2015-01-29 420,000 10,000 0.14 297,274,000 579,600 1.380 2015-01-27
63 2015-01-28 410,000 -20,000 0.14 297,274,000 574,000 1.400 2015-01-26
64 2015-01-27 430,000 10,000 0.14 297,274,000 602,000 1.400 2015-01-23
65 2015-01-13 420,000 -20,000 0.14 297,274,000 562,800 1.340 2015-01-09
66 2015-01-09 440,000 20,000 0.15 297,274,000 572,000 1.300 2015-01-07
67 2014-09-02 420,000 -20,000 0.14 297,274,000 630,000 1.500 2014-08-29
68 2014-08-28 440,000 20,000 0.15 297,274,000 677,600 1.540 2014-08-26
69 2014-08-06 420,000 -92,000 0.14 297,274,000 596,400 1.420 2014-08-04
70 2014-08-04 512,000 32,000 0.17 297,274,000 706,560 1.380 2014-07-31
71 2014-08-01 480,000 60,000 0.16 297,274,000 648,000 1.350 2014-07-30
72 2014-07-28 420,000 10,000 0.14 297,274,000 550,200 1.310 2014-07-24
73 2014-01-02 410,000 20,000 0.14 297,274,000 606,800 1.480 2013-12-27
74 2013-11-20 390,000 -10,000 0.13 297,274,000 713,700 1.830 2013-11-18
75 2013-10-03 400,000 -14,000 0.13 297,274,000 688,000 1.720 2013-09-30
76 2013-09-24 414,000 8,000 0.14 297,274,000 732,780 1.770 2013-09-19
77 2013-09-05 406,000 14,000 0.14 297,274,000 730,800 1.800 2013-09-03
78 2013-08-27 392,000 -6,000 0.13 297,274,000 736,960 1.880 2013-08-23
79 2013-08-26 398,000 -12,000 0.13 297,274,000 736,300 1.850 2013-08-22
80 2013-08-15 410,000 18,000 0.14 297,274,000 725,700 1.770 2013-08-12
81 2013-07-30 392,000 -80,000 0.13 297,274,000 662,480 1.690 2013-07-26
82 2013-07-16 472,000 -20,000 0.16 297,274,000 656,080 1.390 2013-07-12
83 2013-07-08 492,000 -70,000 0.17 297,274,000 698,640 1.420 2013-07-04
84 2013-06-13 562,000 20,000 0.19 297,274,000 1,140,860 2.030 2013-06-10
85 2013-06-05 542,000 -30,000 0.18 297,274,000 1,165,300 2.150 2013-06-03
86 2013-05-27 572,000 -10,000 0.19 297,274,000 1,184,040 2.070 2013-05-23
87 2013-05-24 582,000 14,000 0.20 297,274,000 1,222,200 2.100 2013-05-22
88 2013-05-23 568,000 4,000 0.19 297,274,000 1,221,200 2.150 2013-05-21
89 2013-05-22 564,000 10,000 0.19 297,274,000 1,190,040 2.110 2013-05-20
90 2013-03-21 554,000 20,000 0.19 297,274,000 1,628,760 2.940 2013-03-19
91 2013-03-12 534,000 10,000 0.18 297,274,000 1,575,300 2.950 2013-03-08
92 2013-02-18 524,000 30,000 0.18 297,274,000 1,592,960 3.040 2013-02-14
93 2013-01-15 494,000 -10,000 0.17 297,274,000 1,664,780 3.370 2013-01-11
94 2013-01-14 504,000 -10,000 0.17 297,274,000 1,718,640 3.410 2013-01-10
95 2013-01-11 514,000 14,000 0.17 297,274,000 1,716,760 3.340 2013-01-09
96 2012-12-28 500,000 4,000 0.17 297,274,000 1,540,000 3.080 2012-12-21
97 2012-12-21 496,000 8,000 0.17 297,274,000 1,557,440 3.140 2012-12-19
98 2012-12-19 488,000 8,000 0.16 297,274,000 1,546,960 3.170 2012-12-17
99 2012-11-07 480,000 4,000 0.16 297,274,000 1,608,000 3.350 2012-11-05
100 2012-10-26 476,000 10,000 0.16 297,274,000 1,689,800 3.550 2012-10-24
101 2012-10-17 466,000 -48,000 0.16 297,274,000 1,617,020 3.470 2012-10-15
102 2012-09-28 514,000 16,000 0.17 297,274,000 1,675,640 3.260 2012-09-26
103 2012-09-26 498,000 60,000 0.17 297,274,000 1,738,020 3.490 2012-09-24
104 2012-08-07 438,000 8,000 0.15 297,274,000 1,322,760 3.020 2012-08-03
105 2012-05-30 430,000 -18,000 0.14 297,274,000 1,655,500 3.850 2012-05-28
106 2012-05-28 448,000 -4,000 0.15 297,274,000 1,693,440 3.780 2012-05-24
107 2012-05-24 452,000 -22,000 0.15 297,274,000 1,717,600 3.800 2012-05-22
108 2012-04-13 474,000 -20,000 0.16 297,274,000 1,824,900 3.850 2012-04-11
109 2012-04-02 494,000 10,000 0.17 297,274,000 1,867,320 3.780 2012-03-29
110 2012-03-16 484,000 40,000 0.16 297,274,000 2,003,760 4.140 2012-03-14
111 2012-03-02 444,000 8,000 0.15 297,274,000 1,771,560 3.990 2012-02-29
112 2012-02-22 436,000 2,000 0.15 297,274,000 1,504,200 3.450 2012-02-20
113 2012-02-21 434,000 -120,000 0.15 297,274,000 1,536,360 3.540 2012-02-17
114 2012-02-08 554,000 -12,000 0.19 297,274,000 1,961,160 3.540 2012-02-06
115 2012-02-06 566,000 -38,000 0.19 297,274,000 1,969,680 3.480 2012-02-02
116 2012-02-02 604,000 120,000 0.20 297,274,000 2,071,720 3.430 2012-01-31
117 2012-01-31 484,000 50,000 0.16 297,274,000 1,698,840 3.510 2012-01-27
118 2012-01-26 434,000 -20,000 0.15 297,274,000 1,380,120 3.180 2012-01-19
119 2012-01-13 454,000 10,000 0.15 297,274,000 1,357,460 2.990 2012-01-11
120 2012-01-06 444,000 10,000 0.15 297,274,000 1,305,360 2.940 2012-01-04
121 2012-01-04 434,000 50,000 0.15 297,274,000 1,228,220 2.830 2011-12-30
122 2011-09-07 384,000 -8,000 0.13 297,274,000 1,528,320 3.980 2011-09-05
123 2011-09-02 392,000 8,000 0.13 297,274,000 1,548,400 3.950 2011-08-31
124 2011-08-17 384,000 10,000 0.13 297,274,000 1,678,080 4.370 2011-08-15
125 2011-08-09 374,000 -8,000 0.13 297,274,000 1,686,740 4.510 2011-08-05
126 2011-08-08 382,000 8,000 0.13 297,274,000 1,783,940 4.670 2011-08-04
127 2011-07-26 374,000 -2,000 0.13 297,274,000 1,746,580 4.670 2011-07-22
128 2011-07-18 376,000 -4,000 0.13 297,274,000 1,913,840 5.090 2011-07-14
129 2011-07-15 380,000 4,000 0.13 297,274,000 1,820,200 4.790 2011-07-13
130 2011-07-12 376,000 -2,000 0.13 297,274,000 1,812,320 4.820 2011-07-08
131 2011-07-11 378,000 2,000 0.13 297,274,000 1,791,720 4.740 2011-07-07
132 2011-07-05 376,000 -2,000 0.13 297,274,000 1,767,200 4.700 2011-06-30
133 2011-07-04 378,000 2,000 0.13 297,274,000 1,784,160 4.720 2011-06-29
134 2011-06-16 376,000 -10,000 0.13 297,274,000 2,101,840 5.590 2011-06-14
135 2011-05-23 386,000 -6,000 0.13 297,274,000 2,300,560 5.960 2011-05-19
136 2011-05-19 392,000 6,000 0.13 297,274,000 2,312,800 5.900 2011-05-17
137 2011-05-05 386,000 -30,000 0.13 297,274,000 2,427,940 6.290 2011-05-03
138 2011-04-27 416,000 -10,000 0.14 297,274,000 2,704,000 6.500 2011-04-21
139 2011-04-26 426,000 -172,000 0.14 297,274,000 2,786,040 6.540 2011-04-20
140 2011-04-21 598,000 2,000 0.20 297,274,000 3,881,020 6.490 2011-04-19
141 2011-04-13 596,000 -16,000 0.20 297,274,000 3,909,760 6.560 2011-04-11
142 2011-04-11 612,000 6,000 0.21 297,274,000 3,922,920 6.410 2011-04-07
143 2011-03-09 606,000 -20,000 0.20 297,274,000 3,926,880 6.480 2011-03-07
144 2011-02-24 626,000 -10,000 0.21 297,274,000 4,100,300 6.550 2011-02-22
145 2011-02-14 636,000 40,000 0.21 297,274,000 3,752,400 5.900 2011-02-10
146 2011-01-12 596,000 -20,000 0.20 297,274,000 3,969,360 6.660 2011-01-10
147 2011-01-06 616,000 -10,000 0.21 297,274,000 4,213,440 6.840 2011-01-04
148 2011-01-04 626,000 -10,000 0.21 297,274,000 4,269,320 6.820 2010-12-30
149 2010-12-23 636,000 -16,000 0.21 297,274,000 4,515,600 7.100 2010-12-21
150 2010-12-22 652,000 -20,000 0.22 297,274,000 4,511,840 6.920 2010-12-20
151 2010-12-17 672,000 -10,000 0.23 297,274,000 4,448,640 6.620 2010-12-15
152 2010-12-09 682,000 20,000 0.23 297,274,000 4,617,140 6.770 2010-12-07
153 2010-12-06 662,000 10,000 0.22 297,274,000 4,435,400 6.700 2010-12-02
154 2010-11-29 652,000 -8,000 0.22 297,274,000 4,348,840 6.670 2010-11-25
155 2010-11-26 660,000 -12,000 0.22 297,274,000 4,441,800 6.730 2010-11-24
156 2010-11-24 672,000 -20,000 0.23 297,274,000 4,428,480 6.590 2010-11-22
157 2010-11-22 692,000 24,000 0.23 297,274,000 4,408,040 6.370 2010-11-18
158 2010-11-19 668,000 62,000 0.22 297,274,000 3,934,520 5.890 2010-11-17
159 2010-11-18 606,000 10,000 0.20 297,274,000 3,908,700 6.450 2010-11-16
160 2010-11-17 596,000 10,000 0.20 297,274,000 3,838,240 6.440 2010-11-15
161 2010-11-16 586,000 30,000 0.20 297,274,000 4,002,380 6.830 2010-11-12
162 2010-11-15 556,000 -28,000 0.19 297,274,000 4,058,800 7.300 2010-11-11
163 2010-11-12 584,000 20,000 0.20 297,274,000 4,082,160 6.990 2010-11-10
164 2010-11-11 564,000 -20,000 0.19 297,274,000 3,722,400 6.600 2010-11-09
165 2010-11-10 584,000 10,000 0.20 297,274,000 3,422,240 5.860 2010-11-08
166 2010-11-09 574,000 -40,000 0.19 297,274,000 3,357,900 5.850 2010-11-05
167 2010-11-08 614,000 10,000 0.21 297,274,000 3,499,800 5.700 2010-11-04
168 2010-11-04 604,000 6,000 0.20 297,274,000 3,509,240 5.810 2010-11-02
169 2010-11-03 598,000 -40,000 0.20 297,274,000 3,528,200 5.900 2010-11-01
170 2010-11-01 638,000 -20,000 0.21 297,274,000 3,470,720 5.440 2010-10-28
171 2010-10-28 658,000 -18,000 0.22 297,274,000 3,816,400 5.800 2010-10-26
172 2010-10-25 676,000 -10,000 0.23 297,274,000 3,609,840 5.340 2010-10-21
173 2010-10-22 686,000 10,000 0.23 297,274,000 3,539,760 5.160 2010-10-20
174 2010-10-20 676,000 -20,000 0.23 297,274,000 3,454,360 5.110 2010-10-18
175 2010-10-19 696,000 22,000 0.23 297,274,000 3,821,040 5.490 2010-10-15
176 2010-10-18 674,000 32,000 0.23 297,274,000 3,794,620 5.630 2010-10-14
177 2010-10-15 642,000 -14,000 0.22 297,274,000 3,524,580 5.490 2010-10-13
178 2010-10-14 656,000 32,000 0.22 297,274,000 3,601,440 5.490 2010-10-12
179 2010-10-13 624,000 -8,000 0.21 297,274,000 3,506,880 5.620 2010-10-11
180 2010-10-12 632,000 -12,000 0.21 297,274,000 3,513,920 5.560 2010-10-08
181 2010-10-08 644,000 -78,000 0.22 297,274,000 3,284,400 5.100 2010-10-06
182 2010-10-07 722,000 2,000 0.24 297,274,000 3,119,040 4.320 2010-10-05
183 2010-10-05 720,000 -4,000 0.24 297,274,000 3,038,400 4.220 2010-09-30
184 2010-10-04 724,000 -18,000 0.24 297,274,000 2,961,160 4.090 2010-09-29
185 2010-09-30 742,000 28,000 0.25 297,274,000 2,767,660 3.730 2010-09-28
186 2010-09-29 714,000 -28,000 0.24 297,274,000 2,713,200 3.800 2010-09-27
187 2010-09-28 742,000 10,000 0.25 297,274,000 2,507,960 3.380 2010-09-24
188 2010-09-27 732,000 -6,000 0.25 297,274,000 2,386,320 3.260 2010-09-22
189 2010-09-17 738,000 2,000 0.25 297,274,000 2,169,720 2.940 2010-09-15
190 2010-08-30 736,000 -22,000 0.25 297,274,000 2,178,560 2.960 2010-08-26
191 2010-08-26 758,000 -10,000 0.25 297,274,000 2,281,580 3.010 2010-08-24
192 2010-08-13 768,000 18,000 0.26 297,274,000 2,135,040 2.780 2010-08-11
193 2010-08-06 750,000 -4,000 0.25 297,274,000 2,100,000 2.800 2010-08-04
194 2010-07-15 754,000 4,000 0.25 297,274,000 1,990,560 2.640 2010-07-13
195 2010-07-09 750,000 14,000 0.25 297,274,000 1,927,500 2.570 2010-07-07
196 2010-07-07 736,000 -60,000 0.25 297,274,000 1,913,600 2.600 2010-07-05
197 2010-06-07 796,000 -12,000 0.27 297,274,000 2,173,080 2.730 2010-06-03
198 2010-06-03 808,000 -20,000 0.27 297,274,000 2,213,920 2.740 2010-06-01
199 2010-05-03 828,000 -10,000 0.28 297,274,000 2,500,560 3.020 2010-04-29
200 2010-04-26 838,000 -10,000 0.28 297,274,000 2,581,040 3.080 2010-04-22
201 2010-04-21 848,000 -200,000 0.29 297,274,000 2,544,000 3.000 2010-04-19
202 2010-04-19 1,048,000 -16,000 0.35 297,274,000 3,081,120 2.940 2010-04-15
203 2010-04-08 1,064,000 -6,000 0.36 297,274,000 2,989,840 2.810 2010-04-01
204 2010-04-07 1,070,000 -50,000 0.36 297,274,000 2,974,600 2.780 2010-03-31
205 2010-04-01 1,120,000 10,000 0.38 297,274,000 3,080,000 2.750 2010-03-30
206 2010-03-24 1,110,000 -16,000 0.37 297,274,000 2,997,000 2.700 2010-03-22
207 2010-03-19 1,126,000 16,000 0.38 297,274,000 3,062,720 2.720 2010-03-17
208 2010-03-17 1,110,000 50,000 0.37 297,274,000 2,997,000 2.700 2010-03-15
209 2010-03-16 1,060,000 16,000 0.36 297,274,000 2,862,000 2.700 2010-03-12
210 2010-03-11 1,044,000 10,000 0.35 297,274,000 2,839,680 2.720 2010-03-09
211 2010-03-10 1,034,000 -20,000 0.35 297,274,000 2,833,160 2.740 2010-03-08
212 2010-02-23 1,054,000 6,000 0.35 297,274,000 2,803,640 2.660 2010-02-19
213 2010-02-04 1,048,000 -2,000 0.35 297,274,000 2,944,880 2.810 2010-02-02
214 2010-02-03 1,050,000 -20,000 0.35 297,274,000 2,866,500 2.730 2010-02-01
215 2010-02-01 1,070,000 -70,000 0.36 297,274,000 2,963,900 2.770 2010-01-28
216 2010-01-28 1,140,000 -2,000 0.38 297,274,000 3,146,400 2.760 2010-01-26
217 2010-01-22 1,142,000 -2,000 0.38 297,274,000 3,426,000 3.000 2010-01-20
218 2010-01-21 1,144,000 8,000 0.38 297,274,000 3,477,760 3.040 2010-01-19
219 2010-01-20 1,136,000 -14,000 0.38 297,274,000 3,453,440 3.040 2010-01-18
220 2010-01-15 1,150,000 10,000 0.39 297,274,000 3,530,500 3.070 2010-01-13
221 2010-01-11 1,140,000 6,000 0.38 297,274,000 3,568,200 3.130 2010-01-07
222 2010-01-08 1,134,000 -10,000 0.38 297,274,000 3,538,080 3.120 2010-01-06
223 2010-01-07 1,144,000 -86,000 0.38 297,274,000 3,637,920 3.180 2010-01-05
224 2009-12-30 1,230,000 -2,000 0.41 297,274,000 3,628,500 2.950 2009-12-28
225 2009-12-23 1,232,000 10,000 0.41 297,274,000 3,535,840 2.870 2009-12-21
226 2009-12-21 1,222,000 20,000 0.41 297,274,000 3,727,100 3.050 2009-12-17
227 2009-12-18 1,202,000 120,000 0.40 297,274,000 3,678,120 3.060 2009-12-16
228 2009-12-17 1,082,000 24,000 0.36 297,274,000 3,332,560 3.080 2009-12-15
229 2009-12-14 1,058,000 16,000 0.36 297,274,000 3,279,800 3.100 2009-12-10
230 2009-12-11 1,042,000 6,000 0.35 297,274,000 3,209,360 3.080 2009-12-09
231 2009-12-10 1,036,000 10,000 0.35 297,274,000 3,263,400 3.150 2009-12-08
232 2009-12-08 1,026,000 30,000 0.35 297,274,000 3,272,940 3.190 2009-12-04
233 2009-12-04 996,000 -126,000 0.34 297,274,000 3,326,640 3.340 2009-12-02
234 2009-12-03 1,122,000 30,000 0.38 297,274,000 3,433,320 3.060 2009-12-01
235 2009-12-01 1,092,000 50,000 0.37 297,274,000 3,166,800 2.900 2009-11-27
236 2009-11-30 1,042,000 -10,000 0.35 297,274,000 3,251,040 3.120 2009-11-26
237 2009-11-25 1,052,000 -50,000 0.35 297,274,000 3,292,760 3.130 2009-11-23
238 2009-11-23 1,102,000 -10,000 0.37 297,274,000 3,394,160 3.080 2009-11-19
239 2009-11-20 1,112,000 6,000 0.37 297,274,000 3,424,960 3.080 2009-11-18
240 2009-11-19 1,106,000 -20,000 0.37 297,274,000 3,428,600 3.100 2009-11-17
241 2009-11-18 1,126,000 -134,000 0.38 297,274,000 3,490,600 3.100 2009-11-16
242 2009-11-16 1,260,000 8,000 0.42 297,274,000 3,780,000 3.000 2009-11-12
243 2009-11-12 1,252,000 -40,000 0.42 297,274,000 3,756,000 3.000 2009-11-10
244 2009-11-11 1,292,000 -22,000 0.43 297,274,000 3,863,080 2.990 2009-11-09
245 2009-11-09 1,314,000 20,000 0.44 297,274,000 3,836,880 2.920 2009-11-05
246 2009-11-06 1,294,000 -18,000 0.44 297,274,000 3,804,360 2.940 2009-11-04
247 2009-11-04 1,312,000 -2,000 0.44 297,274,000 3,791,680 2.890 2009-11-02
248 2009-11-03 1,314,000 -10,000 0.44 297,274,000 3,758,040 2.860 2009-10-30
249 2009-11-02 1,324,000 -18,000 0.45 297,274,000 3,760,160 2.840 2009-10-29
250 2009-10-28 1,342,000 4,000 0.45 297,274,000 3,999,160 2.980 2009-10-23
251 2009-10-27 1,338,000 20,000 0.45 297,274,000 3,987,240 2.980 2009-10-22
252 2009-10-22 1,318,000 -20,000 0.44 297,274,000 3,980,360 3.020 2009-10-20
253 2009-10-20 1,338,000 20,000 0.45 297,274,000 3,947,100 2.950 2009-10-16
254 2009-10-19 1,318,000 30,000 0.44 297,274,000 3,980,360 3.020 2009-10-15
255 2009-10-16 1,288,000 50,000 0.43 297,274,000 3,928,400 3.050 2009-10-14
256 2009-10-15 1,238,000 -60,000 0.42 297,274,000 3,788,280 3.060 2009-10-13
257 2009-10-14 1,298,000 50,000 0.44 297,274,000 3,945,920 3.040 2009-10-12
258 2009-10-12 1,248,000 54,000 0.42 297,274,000 3,906,240 3.130 2009-10-08
259 2009-10-09 1,194,000 -90,000 0.40 297,274,000 3,725,280 3.120 2009-10-07
260 2009-10-08 1,284,000 -30,000 0.43 297,274,000 3,826,320 2.980 2009-10-06
261 2009-10-07 1,314,000 -10,000 0.44 297,274,000 3,758,040 2.860 2009-10-05
262 2009-09-29 1,324,000 20,000 0.45 297,274,000 3,786,640 2.860 2009-09-25
263 2009-09-28 1,304,000 70,000 0.44 297,274,000 3,885,920 2.980 2009-09-24
264 2009-09-25 1,234,000 20,000 0.42 297,274,000 3,825,400 3.100 2009-09-23
265 2009-09-24 1,214,000 -20,000 0.41 297,274,000 3,860,520 3.180 2009-09-22
266 2009-09-23 1,234,000 50,000 0.42 297,274,000 3,837,740 3.110 2009-09-21
267 2009-09-22 1,184,000 40,000 0.40 297,274,000 3,741,440 3.160 2009-09-18
268 2009-09-21 1,144,000 36,000 0.38 297,274,000 3,729,440 3.260 2009-09-17
269 2009-09-18 1,108,000 -114,000 0.37 297,274,000 3,722,880 3.360 2009-09-16
270 2009-09-17 1,222,000 60,000 0.41 297,274,000 3,824,860 3.130 2009-09-15
271 2009-09-16 1,162,000 -48,000 0.39 297,274,000 3,730,020 3.210 2009-09-14
272 2009-09-15 1,210,000 -10,000 0.41 297,274,000 3,823,600 3.160 2009-09-11
273 2009-09-14 1,220,000 90,000 0.41 297,274,000 3,745,400 3.070 2009-09-10
274 2009-09-11 1,130,000 20,000 0.38 297,274,000 3,536,900 3.130 2009-09-09
275 2009-09-10 1,110,000 -186,000 0.37 297,274,000 3,585,300 3.230 2009-09-08
276 2009-09-09 1,296,000 6,000 0.44 297,274,000 3,810,240 2.940 2009-09-07
277 2009-09-08 1,290,000 6,000 0.43 297,274,000 3,818,400 2.960 2009-09-04
278 2009-09-07 1,284,000 -60,000 0.43 297,274,000 3,749,280 2.920 2009-09-03
279 2009-09-04 1,344,000 -10,000 0.45 297,274,000 3,561,600 2.650 2009-09-02
280 2009-09-03 1,354,000 40,000 0.46 297,274,000 3,601,640 2.660 2009-09-01
281 2009-09-02 1,314,000 -20,000 0.44 297,274,000 3,495,240 2.660 2009-08-31
282 2009-09-01 1,334,000 30,000 0.45 297,274,000 3,588,460 2.690 2009-08-28
283 2009-08-31 1,304,000 20,000 0.44 297,274,000 3,520,800 2.700 2009-08-27
284 2009-08-28 1,284,000 -20,000 0.43 297,274,000 3,518,160 2.740 2009-08-26
285 2009-08-27 1,304,000 30,000 0.44 297,274,000 3,559,920 2.730 2009-08-25
286 2009-08-26 1,274,000 -20,000 0.43 297,274,000 3,541,720 2.780 2009-08-24
287 2009-08-25 1,294,000 -10,000 0.44 297,274,000 3,493,800 2.700 2009-08-21
288 2009-08-24 1,304,000 -30,000 0.44 297,274,000 3,533,840 2.710 2009-08-20
289 2009-08-21 1,334,000 44,000 0.45 297,274,000 3,521,760 2.640 2009-08-19
290 2009-08-20 1,290,000 20,000 0.43 297,274,000 3,547,500 2.750 2009-08-18
291 2009-08-19 1,270,000 20,000 0.43 297,274,000 3,416,300 2.690 2009-08-17
292 2009-08-18 1,250,000 -60,000 0.42 297,274,000 3,637,500 2.910 2009-08-14
293 2009-08-14 1,310,000 30,000 0.44 297,274,000 3,694,200 2.820 2009-08-12
294 2009-08-10 1,280,000 50,000 0.43 297,274,000 3,865,600 3.020 2009-08-06
295 2009-08-06 1,230,000 80,000 0.41 297,274,000 3,763,800 3.060 2009-08-04
296 2009-08-05 1,150,000 -34,000 0.39 297,274,000 3,507,500 3.050 2009-08-03
297 2009-08-04 1,184,000 80,000 0.40 297,274,000 3,469,120 2.930 2009-07-31
298 2009-07-31 1,104,000 -8,000 0.37 297,274,000 3,201,600 2.900 2009-07-29
299 2009-07-30 1,112,000 -10,000 0.37 297,274,000 3,436,080 3.090 2009-07-28
300 2009-07-29 1,122,000 20,000 0.38 297,274,000 3,466,980 3.090 2009-07-27
301 2009-07-24 1,102,000 10,000 0.37 297,274,000 3,184,780 2.890 2009-07-22
302 2009-07-23 1,092,000 -10,000 0.37 297,274,000 3,199,560 2.930 2009-07-21
303 2009-07-22 1,102,000 -4,000 0.37 297,274,000 3,195,800 2.900 2009-07-20
304 2009-07-14 1,106,000 12,000 0.37 297,274,000 3,019,380 2.730 2009-07-10
305 2009-07-03 1,094,000 10,000 0.37 297,274,000 3,085,080 2.820 2009-06-30
306 2009-07-02 1,084,000 10,000 0.36 297,274,000 3,056,880 2.820 2009-06-29
307 2009-06-26 1,074,000 -10,000 0.36 297,274,000 3,060,900 2.850 2009-06-24
308 2009-06-25 1,084,000 20,000 0.36 297,274,000 3,002,680 2.770 2009-06-23
309 2009-06-23 1,064,000 -28,000 0.36 297,274,000 3,074,960 2.890 2009-06-19
310 2009-06-22 1,092,000 28,000 0.37 297,274,000 3,144,960 2.880 2009-06-18
311 2009-06-15 1,064,000 20,000 0.36 297,274,000 3,351,600 3.150 2009-06-11
312 2009-06-12 1,044,000 6,000 0.35 297,274,000 3,340,800 3.200 2009-06-10
313 2009-06-03 1,038,000 50,000 0.35 297,274,000 3,622,620 3.490 2009-06-01
314 2009-06-02 988,000 -50,000 0.33 297,274,000 3,112,200 3.150 2009-05-29
315 2009-05-27 1,038,000 -26,000 0.35 297,274,000 3,280,080 3.160 2009-05-25
316 2009-05-26 1,064,000 -156,000 0.36 297,274,000 3,309,040 3.110 2009-05-22
317 2009-05-25 1,220,000 -150,000 0.41 297,274,000 3,794,200 3.110 2009-05-21
318 2009-05-22 1,370,000 10,000 0.46 297,274,000 3,973,000 2.900 2009-05-20
319 2009-05-21 1,360,000 200,000 0.46 297,274,000 3,876,000 2.850 2009-05-19
320 2009-05-18 1,160,000 -20,000 0.39 297,274,000 3,282,800 2.830 2009-05-14
321 2009-05-15 1,180,000 20,000 0.40 297,274,000 3,363,000 2.850 2009-05-13
322 2009-05-14 1,160,000 8,000 0.39 297,274,000 3,248,000 2.800 2009-05-12
323 2009-05-12 1,152,000 -20,000 0.39 297,274,000 3,375,360 2.930 2009-05-08
324 2009-05-11 1,172,000 -10,000 0.39 297,274,000 3,375,360 2.880 2009-05-07
325 2009-05-08 1,182,000 -10,000 0.40 297,274,000 3,404,160 2.880 2009-05-06
326 2009-05-07 1,192,000 -10,000 0.40 297,274,000 3,421,040 2.870 2009-05-05
327 2009-05-06 1,202,000 -140,000 0.40 297,274,000 3,377,620 2.810 2009-05-04
328 2009-05-05 1,342,000 -50,000 0.45 297,274,000 3,650,240 2.720 2009-04-30
329 2009-05-04 1,392,000 8,000 0.47 297,274,000 3,772,320 2.710 2009-04-29
330 2009-04-30 1,384,000 -60,000 0.47 297,274,000 3,709,120 2.680 2009-04-28
331 2009-04-29 1,444,000 -40,000 0.49 297,274,000 4,173,160 2.890 2009-04-27
332 2009-04-28 1,484,000 12,000 0.50 297,274,000 4,555,880 3.070 2009-04-24
333 2009-04-27 1,472,000 90,000 0.50 297,274,000 4,283,520 2.910 2009-04-23
334 2009-04-24 1,382,000 -16,000 0.46 297,274,000 4,035,440 2.920 2009-04-22
335 2009-04-23 1,398,000 -94,000 0.47 297,274,000 4,152,060 2.970 2009-04-21
336 2009-04-21 1,492,000 86,000 0.50 297,274,000 4,162,680 2.790 2009-04-17
337 2009-04-20 1,406,000 60,000 0.47 297,274,000 4,063,340 2.890 2009-04-16
338 2009-04-17 1,346,000 94,000 0.45 297,274,000 3,943,780 2.930 2009-04-15
339 2009-04-16 1,252,000 -10,000 0.42 297,274,000 3,630,800 2.900 2009-04-14
340 2009-04-14 1,262,000 -28,000 0.42 297,274,000 3,621,940 2.870 2009-04-08
341 2009-04-09 1,290,000 16,000 0.43 297,274,000 3,624,900 2.810 2009-04-07
342 2009-04-08 1,274,000 116,000 0.43 297,274,000 3,439,800 2.700 2009-04-06
343 2009-04-07 1,158,000 26,000 0.39 297,274,000 3,196,080 2.760 2009-04-03
344 2009-04-03 1,132,000 46,000 0.38 297,274,000 3,158,280 2.790 2009-04-01
345 2009-04-01 1,086,000 20,000 0.37 297,274,000 2,997,360 2.760 2009-03-30
346 2009-03-31 1,066,000 -10,000 0.36 297,274,000 3,176,680 2.980 2009-03-27
347 2009-03-30 1,076,000 -124,000 0.36 297,274,000 3,314,080 3.080 2009-03-26
348 2009-03-27 1,200,000 82,000 0.40 297,274,000 3,840,000 3.200 2009-03-25
349 2009-03-26 1,118,000 30,000 0.38 297,274,000 3,488,160 3.120 2009-03-24
350 2009-03-25 1,088,000 -268,000 0.37 297,274,000 3,688,320 3.390 2009-03-23
351 2009-03-24 1,356,000 -184,000 0.46 297,274,000 4,474,800 3.300 2009-03-20
352 2009-03-23 1,540,000 250,000 0.52 297,274,000 4,589,200 2.980 2009-03-19
353 2009-03-20 1,290,000 8,000 0.43 297,274,000 3,341,100 2.590 2009-03-18
354 2009-03-18 1,282,000 -12,000 0.43 297,274,000 3,435,760 2.680 2009-03-16
355 2009-03-16 1,294,000 10,000 0.44 297,274,000 3,377,340 2.610 2009-03-12
356 2009-03-13 1,284,000 10,000 0.43 297,274,000 3,351,240 2.610 2009-03-11
357 2009-03-12 1,274,000 -574,000 0.43 297,274,000 3,286,920 2.580 2009-03-10
358 2009-03-11 1,848,000 80,000 0.62 297,274,000 4,897,200 2.650 2009-03-09
359 2009-03-10 1,768,000 90,000 0.59 297,274,000 4,702,880 2.660 2009-03-06
360 2009-03-09 1,678,000 36,000 0.56 297,274,000 4,195,000 2.500 2009-03-05
361 2009-03-06 1,642,000 100,000 0.55 297,274,000 4,219,940 2.570 2009-03-04
362 2009-03-05 1,542,000 -20,000 0.52 297,274,000 3,947,520 2.560 2009-03-03
363 2009-03-04 1,562,000 -4,000 0.53 297,274,000 4,295,500 2.750 2009-03-02
364 2009-03-03 1,566,000 304,000 0.53 297,274,000 4,040,280 2.580 2009-02-27
365 2009-03-02 1,262,000 -284,000 0.42 297,274,000 3,382,160 2.680 2009-02-26
366 2009-02-26 1,546,000 32,000 0.52 297,274,000 4,421,560 2.860 2009-02-24
367 2009-02-25 1,514,000 76,000 0.51 297,274,000 4,178,640 2.760 2009-02-23
368 2009-02-24 1,438,000 14,000 0.48 297,274,000 3,997,640 2.780 2009-02-20
369 2009-02-23 1,424,000 -20,000 0.48 297,274,000 4,186,560 2.940 2009-02-19
370 2009-02-20 1,444,000 -8,000 0.49 297,274,000 3,869,920 2.680 2009-02-18
371 2009-02-19 1,452,000 50,000 0.49 297,274,000 3,513,840 2.420 2009-02-17
372 2009-02-18 1,402,000 88,000 0.47 297,274,000 3,252,640 2.320 2009-02-16
373 2009-02-17 1,314,000 92,000 0.44 297,274,000 3,127,320 2.380 2009-02-13
374 2009-02-16 1,222,000 68,000 0.41 297,274,000 2,908,360 2.380 2009-02-12
375 2009-02-12 1,154,000 -12,000 0.39 297,274,000 2,446,480 2.120 2009-02-10
376 2009-02-09 1,166,000 -10,000 0.39 297,274,000 2,332,000 2.000 2009-02-05
377 2009-02-05 1,176,000 -16,000 0.40 297,274,000 2,281,440 1.940 2009-02-03
378 2009-02-04 1,192,000 -40,000 0.40 297,274,000 2,300,560 1.930 2009-02-02
379 2009-02-03 1,232,000 20,000 0.41 297,274,000 2,229,920 1.810 2009-01-30
380 2009-02-02 1,212,000 -10,000 0.41 297,274,000 2,121,000 1.750 2009-01-29
381 2009-01-30 1,222,000 -10,000 0.41 297,274,000 2,016,300 1.650 2009-01-23
382 2009-01-15 1,232,000 10,000 0.41 297,274,000 2,082,080 1.690 2009-01-13
383 2009-01-09 1,222,000 16,000 0.41 297,274,000 2,407,340 1.970 2009-01-07
384 2009-01-05 1,206,000 10,000 0.41 297,274,000 2,412,000 2.000 2008-12-30
385 2008-12-30 1,196,000 -200,000 0.40 297,274,000 2,176,720 1.820 2008-12-23
386 2008-12-23 1,396,000 200,000 0.47 297,274,000 2,903,680 2.080 2008-12-19
387 2008-12-17 1,196,000 -10,000 0.40 297,274,000 2,260,440 1.890 2008-12-15
388 2008-12-15 1,206,000 -30,000 0.41 297,274,000 2,315,520 1.920 2008-12-11
389 2008-12-12 1,236,000 -10,000 0.42 297,274,000 2,039,400 1.650 2008-12-10
390 2008-12-04 1,246,000 10,000 0.42 297,274,000 1,619,800 1.300 2008-12-02
391 2008-12-03 1,236,000 -8,000 0.42 297,274,000 1,829,280 1.480 2008-12-01
392 2008-12-01 1,244,000 -14,000 0.42 297,274,000 1,517,680 1.220 2008-11-27
393 2008-11-27 1,258,000 20,000 0.42 297,274,000 1,559,920 1.240 2008-11-25
394 2008-11-26 1,238,000 -6,000 0.42 297,274,000 1,584,640 1.280 2008-11-24
395 2008-11-17 1,244,000 16,000 0.42 297,274,000 1,455,480 1.170 2008-11-13
396 2008-11-13 1,228,000 8,000 0.41 297,274,000 1,424,480 1.160 2008-11-11
397 2008-11-12 1,220,000 -40,000 0.41 297,274,000 1,500,600 1.230 2008-11-10
398 2008-11-10 1,260,000 -50,000 0.42 297,274,000 1,360,800 1.080 2008-11-06
399 2008-11-07 1,310,000 80,000 0.44 297,274,000 1,572,000 1.200 2008-11-05
400 2008-11-04 1,230,000 10,000 0.41 297,274,000 1,414,500 1.150 2008-10-31
401 2008-10-29 1,220,000 -10,000 0.41 297,274,000 988,200 0.810 2008-10-27
402 2008-10-28 1,230,000 10,000 0.41 297,274,000 1,082,400 0.880 2008-10-24
403 2008-10-16 1,220,000 10,000 0.41 297,274,000 1,720,200 1.410 2008-10-14
404 2008-09-30 1,210,000 14,000 0.41 297,274,000 2,371,600 1.960 2008-09-26
405 2008-09-29 1,196,000 -10,000 0.40 297,274,000 2,487,680 2.080 2008-09-25
406 2008-09-25 1,206,000 -50,000 0.41 297,274,000 2,653,200 2.200 2008-09-23
407 2008-09-22 1,256,000 -30,000 0.42 297,274,000 2,172,880 1.730 2008-09-18
408 2008-09-19 1,286,000 30,000 0.43 297,274,000 1,903,280 1.480 2008-09-17
409 2008-09-16 1,256,000 -10,000 0.42 297,274,000 2,110,080 1.680 2008-09-11
410 2008-08-29 1,266,000 -14,000 0.43 297,274,000 2,544,660 2.010 2008-08-27
411 2008-08-28 1,280,000 24,000 0.43 297,274,000 2,470,400 1.930 2008-08-26
412 2008-08-26 1,256,000 -100,000 0.42 297,274,000 2,512,000 2.000 2008-08-21
413 2008-08-25 1,356,000 100,000 0.46 297,274,000 2,725,560 2.010 2008-08-20
414 2008-08-08 1,256,000 -22,000 0.42 297,274,000 3,127,440 2.490 2008-08-05
415 2008-08-01 1,278,000 4,000 0.43 297,274,000 3,770,100 2.950 2008-07-30
416 2008-07-31 1,274,000 10,000 0.43 297,274,000 3,809,260 2.990 2008-07-29
417 2008-07-04 1,264,000 -50,000 0.43 297,274,000 4,095,360 3.240 2008-07-02
418 2008-06-26 1,314,000 -46,000 0.44 297,274,000 3,994,560 3.040 2008-06-24
419 2008-06-24 1,360,000 20,000 0.46 297,274,000 4,379,200 3.220 2008-06-20
420 2008-06-19 1,340,000 8,000 0.45 297,274,000 4,395,200 3.280 2008-06-17
421 2008-06-12 1,332,000 -152,000 0.45 297,274,000 4,662,000 3.500 2008-06-10
422 2008-06-06 1,484,000 -10,000 0.50 297,274,000 5,624,360 3.790 2008-06-04
423 2008-06-02 1,494,000 -30,000 0.50 297,274,000 5,632,380 3.770 2008-05-29
424 2008-05-30 1,524,000 10,000 0.51 297,274,000 5,638,800 3.700 2008-05-28
425 2008-05-29 1,514,000 -10,000 0.51 297,274,000 5,783,480 3.820 2008-05-27
426 2008-05-28 1,524,000 10,000 0.51 297,274,000 5,715,000 3.750 2008-05-26
427 2008-05-23 1,514,000 -10,000 0.51 297,274,000 5,965,160 3.940 2008-05-21
428 2008-05-21 1,524,000 -10,000 0.51 297,274,000 6,004,560 3.940 2008-05-19
429 2008-05-15 1,534,000 14,000 0.52 297,274,000 5,645,120 3.680 2008-05-13
430 2008-05-08 1,520,000 20,000 0.51 297,274,000 5,943,200 3.910 2008-05-06
431 2008-05-06 1,500,000 -10,000 0.50 297,274,000 5,730,000 3.820 2008-05-02
432 2008-05-05 1,510,000 -8,000 0.51 297,274,000 5,768,200 3.820 2008-04-30
433 2008-04-30 1,518,000 -50,000 0.51 297,274,000 5,753,220 3.790 2008-04-28
434 2008-04-28 1,568,000 46,000 0.53 297,274,000 5,942,720 3.790 2008-04-24
435 2008-04-23 1,522,000 -14,000 0.51 297,274,000 5,403,100 3.550 2008-04-21
436 2008-04-21 1,536,000 10,000 0.52 297,274,000 5,483,520 3.570 2008-04-17
437 2008-04-16 1,526,000 -4,000 0.51 297,274,000 5,341,000 3.500 2008-04-14
438 2008-04-15 1,530,000 -10,000 0.51 297,274,000 5,584,500 3.650 2008-04-11
439 2008-04-14 1,540,000 -6,000 0.52 297,274,000 5,682,600 3.690 2008-04-10
440 2008-04-10 1,546,000 -34,000 0.52 297,274,000 5,859,340 3.790 2008-04-08
441 2008-04-09 1,580,000 -4,000 0.53 297,274,000 5,972,400 3.780 2008-04-07
442 2008-04-08 1,584,000 -40,000 0.53 297,274,000 5,623,200 3.550 2008-04-03
443 2008-04-07 1,624,000 70,000 0.55 297,274,000 5,424,160 3.340 2008-04-02
444 2008-04-03 1,554,000 28,000 0.52 297,274,000 5,174,820 3.330 2008-04-01
445 2008-04-02 1,526,000 36,000 0.51 297,274,000 5,356,260 3.510 2008-03-31
446 2008-03-31 1,490,000 6,000 0.50 297,274,000 5,364,000 3.600 2008-03-27
447 2008-03-27 1,484,000 -14,000 0.50 297,274,000 5,238,520 3.530 2008-03-25
448 2008-03-26 1,498,000 10,000 0.50 297,274,000 5,063,240 3.380 2008-03-20
449 2008-03-19 1,488,000 16,000 0.50 297,274,000 6,071,040 4.080 2008-03-17
450 2008-03-18 1,472,000 10,000 0.50 297,274,000 6,594,560 4.480 2008-03-14
451 2008-03-13 1,462,000 -6,000 0.49 297,274,000 6,652,100 4.550 2008-03-11
452 2008-03-06 1,468,000 8,000 0.49 297,274,000 7,457,440 5.080 2008-03-04
453 2008-03-05 1,460,000 10,000 0.49 297,274,000 7,635,800 5.230 2008-03-03
454 2008-03-04 1,450,000 16,000 0.49 297,274,000 7,728,500 5.330 2008-02-29
455 2008-03-03 1,434,000 -40,000 0.48 297,274,000 7,126,980 4.970 2008-02-28
456 2008-02-29 1,474,000 10,000 0.50 297,274,000 6,854,100 4.650 2008-02-27
457 2008-02-28 1,464,000 10,000 0.49 297,274,000 6,544,080 4.470 2008-02-26
458 2008-02-27 1,454,000 10,000 0.49 297,274,000 6,572,080 4.520 2008-02-25
459 2008-02-26 1,444,000 -10,000 0.49 297,274,000 6,671,280 4.620 2008-02-22
460 2008-02-21 1,454,000 10,000 0.49 297,274,000 6,557,540 4.510 2008-02-19
461 2008-02-19 1,444,000 -10,000 0.49 297,274,000 6,498,000 4.500 2008-02-15
462 2008-02-15 1,454,000 -20,000 0.49 297,274,000 6,426,680 4.420 2008-02-13
463 2008-02-12 1,474,000 20,000 0.50 297,274,000 6,544,560 4.440 2008-02-05
464 2008-02-11 1,454,000 -20,000 0.49 297,274,000 6,601,160 4.540 2008-02-04
465 2008-02-05 1,474,000 -4,000 0.50 297,274,000 6,633,000 4.500 2008-02-01
466 2008-02-04 1,478,000 24,000 0.50 297,274,000 6,281,500 4.250 2008-01-31
467 2008-01-31 1,454,000 -40,000 0.49 297,274,000 6,659,320 4.580 2008-01-29
468 2008-01-29 1,494,000 30,000 0.50 297,274,000 6,887,340 4.610 2008-01-25
469 2008-01-28 1,464,000 -6,000 0.49 297,274,000 6,353,760 4.340 2008-01-24
470 2008-01-25 1,470,000 36,000 0.49 297,274,000 6,394,500 4.350 2008-01-23
471 2008-01-23 1,434,000 -50,000 0.48 297,274,000 7,083,960 4.940 2008-01-21
472 2008-01-22 1,484,000 -62,000 0.50 297,274,000 7,716,800 5.200 2008-01-18
473 2008-01-21 1,546,000 -6,000 0.52 297,274,000 8,193,800 5.300 2008-01-17
474 2008-01-18 1,552,000 -6,000 0.52 297,274,000 7,837,600 5.050 2008-01-16
475 2008-01-17 1,558,000 -190,000 0.52 297,274,000 8,865,020 5.690 2008-01-15
476 2008-01-16 1,748,000 -6,000 0.59 297,274,000 10,295,720 5.890 2008-01-14
477 2008-01-15 1,754,000 128,000 0.59 297,274,000 10,067,960 5.740 2008-01-11
478 2008-01-14 1,626,000 48,000 0.55 297,274,000 9,349,500 5.750 2008-01-10
479 2008-01-11 1,578,000 38,000 0.53 297,274,000 9,357,540 5.930 2008-01-09
480 2008-01-10 1,540,000 -4,000 0.52 297,274,000 8,701,000 5.650 2008-01-08
481 2008-01-09 1,544,000 -52,000 0.52 297,274,000 9,155,920 5.930 2008-01-07
482 2008-01-08 1,596,000 -72,000 0.54 297,274,000 9,544,080 5.980 2008-01-04
483 2008-01-07 1,668,000 14,000 0.56 297,274,000 8,306,640 4.980 2008-01-03
484 2008-01-04 1,654,000 92,000 0.56 297,274,000 7,575,320 4.580 2008-01-02
485 2008-01-02 1,562,000 -44,000 0.53 297,274,000 7,497,600 4.800 2007-12-27
486 2007-12-28 1,606,000 -12,000 0.54 297,274,000 6,697,020 4.170 2007-12-21
487 2007-12-27 1,618,000 -46,000 0.54 297,274,000 6,844,140 4.230 2007-12-20
488 2007-12-19 1,664,000 24,000 0.56 297,274,000 7,121,920 4.280 2007-12-17
489 2007-12-18 1,640,000 8,000 0.55 297,274,000 7,511,200 4.580 2007-12-14
490 2007-12-12 1,632,000 -10,000 0.55 297,274,000 7,800,960 4.780 2007-12-10
491 2007-12-11 1,642,000 -64,000 0.55 297,274,000 8,029,380 4.890 2007-12-07
492 2007-12-06 1,706,000 16,000 0.57 297,274,000 8,461,760 4.960 2007-12-04
493 2007-12-05 1,690,000 -130,000 0.57 297,274,000 8,382,400 4.960 2007-12-03
494 2007-12-04 1,820,000 -46,000 0.61 297,274,000 8,517,600 4.680 2007-11-30
495 2007-11-29 1,866,000 -20,000 0.63 297,274,000 8,676,900 4.650 2007-11-27
496 2007-11-28 1,886,000 4,000 0.63 297,274,000 8,826,480 4.680 2007-11-26
497 2007-11-27 1,882,000 6,000 0.63 297,274,000 8,205,520 4.360 2007-11-23
498 2007-11-26 1,876,000 148,000 0.63 297,274,000 8,779,680 4.680 2007-11-22
499 2007-11-23 1,728,000 26,000 0.58 297,274,000 8,380,800 4.850 2007-11-21
500 2007-11-22 1,702,000 4,000 0.57 297,274,000 8,492,980 4.990 2007-11-20
501 2007-11-21 1,698,000 -20,000 0.57 297,274,000 8,693,760 5.120 2007-11-19
502 2007-11-20 1,718,000 -64,000 0.58 297,274,000 8,796,160 5.120 2007-11-16
503 2007-11-19 1,782,000 -20,000 0.60 297,274,000 9,106,020 5.110 2007-11-15
504 2007-11-16 1,802,000 -10,000 0.61 297,274,000 9,370,400 5.200 2007-11-14
505 2007-11-14 1,812,000 -40,000 0.61 297,274,000 9,349,920 5.160 2007-11-12
506 2007-11-13 1,852,000 -4,000 0.62 297,274,000 10,223,040 5.520 2007-11-09
507 2007-11-12 1,856,000 -94,000 0.62 297,274,000 10,801,920 5.820 2007-11-08
508 2007-11-09 1,950,000 38,000 0.66 297,274,000 10,959,000 5.620 2007-11-07
509 2007-11-07 1,912,000 -38,000 0.64 297,274,000 10,286,560 5.380 2007-11-05
510 2007-11-05 1,950,000 -2,000 0.66 297,274,000 12,090,000 6.200 2007-11-01
511 2007-11-02 1,952,000 36,000 0.66 297,274,000 12,258,560 6.280 2007-10-31
512 2007-10-31 1,916,000 34,000 0.64 297,274,000 12,434,840 6.490 2007-10-29
513 2007-10-30 1,882,000 -358,000 0.63 297,274,000 12,044,800 6.400 2007-10-26
514 2007-10-29 2,240,000 -72,000 0.75 297,274,000 13,932,800 6.220 2007-10-25
515 2007-10-26 2,312,000 -64,000 0.78 297,274,000 15,004,880 6.490 2007-10-24
516 2007-10-25 2,376,000 86,000 0.80 297,274,000 15,610,320 6.570 2007-10-23
517 2007-10-24 2,290,000 66,000 0.77 297,274,000 15,022,400 6.560 2007-10-22
518 2007-10-23 2,224,000 210,000 0.75 297,274,000 15,501,280 6.970 2007-10-18
519 2007-10-22 2,014,000 60,000 0.68 297,274,000 13,936,880 6.920 2007-10-17
520 2007-10-18 1,954,000 772,000 0.66 297,274,000 13,678,000 7.000 2007-10-16
521 2007-10-17 1,182,000 74,000 0.40 297,274,000 8,545,860 7.230 2007-10-15
522 2007-10-16 1,108,000 180,000 0.37 297,274,000 7,678,440 6.930 2007-10-12
523 2007-10-15 928,000 -52,000 0.31 297,274,000 6,496,000 7.000 2007-10-11
524 2007-10-11 980,000 -10,000 0.33 297,274,000 6,977,600 7.120 2007-10-09
525 2007-10-08 990,000 16,000 0.33 297,274,000 6,633,000 6.700 2007-10-04
526 2007-10-05 974,000 -48,000 0.33 297,274,000 6,759,560 6.940 2007-10-03
527 2007-10-04 1,022,000 -98,000 0.34 297,274,000 7,665,000 7.500 2007-10-02
528 2007-10-03 1,120,000 142,000 0.38 297,274,000 8,086,400 7.220 2007-09-28
529 2007-10-02 978,000 -512,000 0.33 297,274,000 6,787,320 6.940 2007-09-27
530 2007-09-28 1,490,000 10,000 0.50 297,274,000 10,012,800 6.720 2007-09-25
531 2007-09-27 1,480,000 146,000 0.50 297,274,000 10,522,800 7.110 2007-09-24
532 2007-09-25 1,334,000 6,000 0.45 297,274,000 9,671,500 7.250 2007-09-21
533 2007-09-24 1,328,000 162,000 0.45 297,274,000 8,366,400 6.300 2007-09-20
534 2007-09-21 1,166,000 -38,000 0.39 297,274,000 6,762,800 5.800 2007-09-19
535 2007-09-20 1,204,000 18,000 0.41 297,274,000 6,790,560 5.640 2007-09-18
536 2007-09-19 1,186,000 32,000 0.40 297,274,000 6,463,700 5.450 2007-09-17
537 2007-09-17 1,154,000 84,000 0.39 297,274,000 6,254,680 5.420 2007-09-13
538 2007-09-14 1,070,000 196,000 0.36 297,274,000 6,099,000 5.700 2007-09-12
539 2007-09-13 874,000 -190,000 0.29 297,274,000 5,104,160 5.840 2007-09-11
540 2007-09-12 1,064,000 -106,000 0.36 297,274,000 5,809,440 5.460 2007-09-10
541 2007-09-11 1,170,000 10,000 0.39 297,274,000 7,218,900 6.170 2007-09-07
542 2007-09-10 1,160,000 58,000 0.39 297,274,000 6,496,000 5.600 2007-09-06
543 2007-09-07 1,102,000 -30,000 0.37 297,274,000 5,950,800 5.400 2007-09-05
544 2007-09-06 1,132,000 -10,000 0.38 297,274,000 6,180,720 5.460 2007-09-04
545 2007-09-05 1,142,000 40,000 0.38 297,274,000 6,143,960 5.380 2007-09-03
546 2007-09-04 1,102,000 -20,000 0.37 297,274,000 5,708,360 5.180 2007-08-31
547 2007-09-03 1,122,000 -10,000 0.38 297,274,000 5,856,840 5.220 2007-08-30
548 2007-08-31 1,132,000 40,000 0.38 297,274,000 5,909,040 5.220 2007-08-29
549 2007-08-29 1,092,000 -144,000 0.37 297,274,000 5,787,600 5.300 2007-08-27
550 2007-08-28 1,236,000 -20,000 0.42 297,274,000 5,747,400 4.650 2007-08-24
551 2007-08-27 1,256,000 10,000 0.42 297,274,000 5,652,000 4.500 2007-08-23
552 2007-08-24 1,246,000 8,000 0.42 297,274,000 5,469,940 4.390 2007-08-22
553 2007-08-21 1,238,000 -16,000 0.42 297,274,000 4,630,120 3.740 2007-08-17
554 2007-08-20 1,254,000 16,000 0.42 297,274,000 5,053,620 4.030 2007-08-16
555 2007-08-17 1,238,000 -10,000 0.42 297,274,000 5,608,140 4.530 2007-08-15
556 2007-08-15 1,248,000 -42,000 0.42 297,274,000 5,977,920 4.790 2007-08-13
557 2007-08-14 1,290,000 148,000 0.43 297,274,000 6,050,100 4.690 2007-08-10
558 2007-08-13 1,142,000 -6,000 0.38 297,274,000 5,812,780 5.090 2007-08-09
559 2007-08-10 1,148,000 54,000 0.39 297,274,000 5,877,760 5.120 2007-08-08
560 2007-08-09 1,094,000 50,000 0.37 297,274,000 5,327,780 4.870 2007-08-07
561 2007-08-08 1,044,000 -60,000 0.35 297,274,000 5,345,280 5.120 2007-08-06
562 2007-08-07 1,104,000 30,000 0.37 297,274,000 5,983,680 5.420 2007-08-03
563 2007-08-06 1,074,000 2,000 0.36 297,274,000 5,885,520 5.480 2007-08-02
564 2007-08-02 1,072,000 70,000 0.36 297,274,000 6,067,520 5.660 2007-07-31
565 2007-08-01 1,002,000 24,000 0.34 297,274,000 5,691,360 5.680 2007-07-30
566 2007-07-31 978,000 -18,000 0.33 297,274,000 5,564,820 5.690 2007-07-27
567 2007-07-30 996,000 14,000 0.34 297,274,000 5,876,400 5.900 2007-07-26
568 2007-07-27 982,000 12,000 0.33 297,274,000 5,950,920 6.060 2007-07-25
569 2007-07-26 970,000 -4,000 0.33 297,274,000 6,014,000 6.200 2007-07-24
570 2007-07-25 974,000 52,000 0.33 297,274,000 6,019,320 6.180 2007-07-23
571 2007-07-23 922,000 30,000 0.31 297,274,000 5,651,860 6.130 2007-07-19
572 2007-07-20 892,000 -4,000 0.30 297,274,000 5,387,680 6.040 2007-07-18
573 2007-07-18 896,000 -30,000 0.30 297,274,000 5,644,800 6.300 2007-07-16
574 2007-07-17 926,000 -60,000 0.31 297,274,000 5,926,400 6.400 2007-07-13
575 2007-07-16 986,000 -6,000 0.33 297,274,000 6,201,940 6.290 2007-07-12
576 2007-07-13 992,000 -60,000 0.33 297,274,000 6,209,920 6.260 2007-07-11
577 2007-07-12 1,052,000 -32,000 0.35 297,274,000 6,553,960 6.230 2007-07-10
578 2007-07-11 1,084,000 46,000 0.36 297,274,000 6,558,200 6.050 2007-07-09
579 2007-07-10 1,038,000 -16,000 0.35 297,274,000 6,228,000 6.000 2007-07-06
580 2007-07-09 1,054,000 10,000 0.35 297,274,000 6,260,760 5.940 2007-07-05
581 2007-07-06 1,044,000 6,000 0.35 297,274,000 6,274,440 6.010 2007-07-04
582 2007-07-04 1,038,000 -30,000 0.35 297,274,000 6,228,000 6.000 2007-06-29
583 2007-06-28 1,068,000 30,000 0.36 297,274,000 6,322,560 5.920 2007-06-26
584 2007-06-27 1,038,000 -96,000 0.35 297,274,000 6,300,660 6.070 2007-06-25
585 2007-06-26 1,134,000 0.38 297,274,000 7,076,160 6.240 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top