Wasion Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03393  2005-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 24.74 2026-02-03
2 2026-02-04 23.08 2026-02-02
3 2026-02-03 24.00 2026-01-30
4 2026-02-02 242,000 -2,000 0.02 995,879,675 5,677,320 23.46 2026-01-29
5 2026-01-28 244,000 -10,000 0.02 995,879,675 5,709,600 23.40 2026-01-26
6 2026-01-27 254,000 -2,000 0.03 995,879,675 5,933,440 23.36 2026-01-23
7 2026-01-21 256,000 -10,000 0.03 995,879,675 5,606,400 21.90 2026-01-19
8 2026-01-07 266,000 -10,000 0.03 995,879,675 4,676,280 17.58 2026-01-05
9 2026-01-05 276,000 2,000 0.03 995,879,675 4,675,440 16.94 2025-12-30
10 2025-12-22 274,000 -10,000 0.03 995,879,675 4,479,900 16.35 2025-12-18
11 2025-12-11 284,000 -6,000 0.03 995,879,675 4,316,800 15.20 2025-12-09
12 2025-12-01 290,000 40,000 0.03 995,879,675 4,132,500 14.25 2025-11-27
13 2025-11-26 250,000 2,000 0.03 995,879,675 3,145,000 12.58 2025-11-24
14 2025-11-25 248,000 -2,000 0.02 995,879,675 3,100,000 12.50 2025-11-21
15 2025-11-18 250,000 6,000 0.03 995,879,675 3,537,500 14.15 2025-11-14
16 2025-10-06 244,000 2,000 0.02 995,879,675 3,235,440 13.26 2025-10-02
17 2025-10-03 242,000 2,000 0.02 995,879,675 3,068,560 12.68 2025-09-30
18 2025-09-18 240,000 -4,000 0.02 995,879,675 2,690,400 11.21 2025-09-16
19 2025-09-12 244,000 -2,000 0.02 995,879,675 2,588,840 10.61 2025-09-10
20 2025-08-29 246,000 6,000 0.02 995,879,675 2,533,800 10.30 2025-08-27
21 2025-08-21 240,000 50,000 0.02 995,879,675 2,150,400 8.960 2025-08-19
22 2025-07-18 190,000 -10,000 0.02 995,879,675 1,816,400 9.560 2025-07-16
23 2025-05-16 200,000 -10,000 0.02 995,879,675 1,698,000 8.490 2025-05-14
24 2025-04-10 210,000 8,000 0.02 995,879,675 1,551,900 7.390 2025-04-08
25 2025-04-09 202,000 -2,000 0.02 995,879,675 1,422,080 7.040 2025-04-07
26 2025-03-20 204,000 -4,000 0.02 995,879,675 1,558,560 7.640 2025-03-18
27 2025-03-04 208,000 20,000 0.02 995,879,675 1,535,040 7.380 2025-02-28
28 2025-03-03 188,000 2,000 0.02 995,879,675 1,511,520 8.040 2025-02-27
29 2025-02-27 186,000 -50,000 0.02 995,879,675 1,488,000 8.000 2025-02-25
30 2025-02-26 236,000 -10,000 0.02 995,879,675 2,100,400 8.900 2025-02-24
31 2025-02-20 246,000 -10,000 0.02 995,879,675 2,004,900 8.150 2025-02-18
32 2025-02-18 256,000 -10,000 0.03 995,879,675 2,083,840 8.140 2025-02-14
33 2025-02-14 266,000 -2,000 0.03 995,879,675 2,120,020 7.970 2025-02-12
34 2025-02-04 268,000 -20,000 0.03 995,879,675 2,058,240 7.680 2025-01-27
35 2025-02-03 288,000 -10,000 0.03 995,879,675 2,217,600 7.700 2025-01-24
36 2025-01-24 298,000 46,000 0.03 995,879,675 2,306,520 7.740 2025-01-22
37 2025-01-21 252,000 -30,000 0.03 995,879,675 1,837,080 7.290 2025-01-17
38 2025-01-20 282,000 -6,000 0.03 995,879,675 1,996,560 7.080 2025-01-16
39 2025-01-10 288,000 46,000 0.03 995,879,675 1,978,560 6.870 2025-01-08
40 2025-01-08 242,000 6,000 0.02 995,879,675 1,691,580 6.990 2025-01-06
41 2025-01-06 236,000 -14,000 0.02 995,879,675 1,654,360 7.010 2025-01-02
42 2025-01-03 250,000 24,000 0.03 995,879,675 1,837,500 7.350 2024-12-30
43 2024-12-23 226,000 6,000 0.02 995,879,675 1,559,400 6.900 2024-12-19
44 2024-12-11 220,000 -12,000 0.02 995,879,675 1,491,600 6.780 2024-12-09
45 2024-12-06 232,000 -8,000 0.02 995,879,675 1,589,200 6.850 2024-12-04
46 2024-11-29 240,000 -34,000 0.02 995,879,675 1,617,600 6.740 2024-11-27
47 2024-11-25 274,000 -10,000 0.03 995,879,675 1,912,520 6.980 2024-11-21
48 2024-11-19 284,000 2,000 0.03 995,879,675 1,837,480 6.470 2024-11-15
49 2024-11-13 282,000 -4,000 0.03 995,879,675 1,813,260 6.430 2024-11-11
50 2024-10-09 286,000 -10,000 0.03 995,879,675 1,796,080 6.280 2024-10-07
51 2024-10-08 296,000 10,000 0.03 995,879,675 1,823,360 6.160 2024-10-04
52 2024-10-03 286,000 10,000 0.03 995,879,675 1,838,980 6.430 2024-09-30
53 2024-10-02 276,000 10,000 0.03 995,879,675 1,633,920 5.920 2024-09-27
54 2024-09-30 266,000 10,000 0.03 995,879,675 1,524,180 5.730 2024-09-26
55 2024-09-27 256,000 2,000 0.03 995,879,675 1,425,920 5.570 2024-09-25
56 2024-09-04 254,000 2,000 0.03 995,879,675 1,369,060 5.390 2024-09-02
57 2024-09-02 252,000 10,000 0.03 995,879,675 1,413,720 5.610 2024-08-29
58 2024-07-08 242,000 32,000 0.02 995,879,675 1,546,380 6.390 2024-07-04
59 2024-07-05 210,000 28,000 0.02 995,879,675 1,379,700 6.570 2024-07-03
60 2024-07-04 182,000 20,000 0.02 995,879,675 1,243,060 6.830 2024-07-02
61 2024-06-19 162,000 10,000 0.02 995,879,675 1,111,320 6.860 2024-06-17
62 2024-06-14 152,000 20,000 0.02 995,879,675 1,042,720 6.860 2024-06-12
63 2024-06-13 132,000 10,000 0.01 995,879,675 875,160 6.630 2024-06-11
64 2024-05-28 122,000 10,000 0.01 995,879,675 878,400 7.200 2024-05-24
65 2024-05-27 112,000 -10,000 0.01 995,879,675 782,880 6.990 2024-05-23
66 2024-05-24 122,000 10,000 0.01 995,879,675 864,980 7.090 2024-05-22
67 2024-05-21 112,000 10,000 0.01 995,879,675 843,360 7.530 2024-05-17
68 2024-05-20 102,000 20,000 0.01 995,879,675 789,480 7.740 2024-05-16
69 2024-05-03 82,000 10,000 0.01 995,879,675 526,440 6.420 2024-04-30
70 2024-04-16 72,000 10,000 0.01 995,879,675 445,680 6.190 2024-04-12
71 2024-04-12 62,000 -4,000 0.01 995,879,675 367,040 5.920 2024-04-10
72 2024-03-28 66,000 -50,000 0.01 995,879,675 371,580 5.630 2024-03-26
73 2024-03-21 116,000 50,000 0.01 995,879,675 667,000 5.750 2024-03-19
74 2024-01-30 66,000 -60,000 0.01 995,879,675 271,260 4.110 2024-01-26
75 2024-01-26 126,000 -20,000 0.01 995,879,675 498,960 3.960 2024-01-24
76 2024-01-25 146,000 -20,000 0.01 995,879,675 557,720 3.820 2024-01-23
77 2024-01-23 166,000 -34,000 0.02 995,879,675 630,800 3.800 2024-01-19
78 2023-12-14 200,000 -14,000 0.02 995,879,675 734,000 3.670 2023-12-12
79 2023-12-05 214,000 -4,000 0.02 995,879,675 695,500 3.250 2023-12-01
80 2023-10-27 218,000 20,000 0.02 995,879,675 608,220 2.790 2023-10-25
81 2023-09-12 198,000 -2,000 0.02 995,879,675 619,740 3.130 2023-09-07
82 2023-08-30 200,000 -10,000 0.02 995,879,675 634,000 3.170 2023-08-28
83 2023-08-28 210,000 6,000 0.02 995,879,675 611,100 2.910 2023-08-24
84 2023-08-24 204,000 4,000 0.02 995,879,675 612,000 3.000 2023-08-22
85 2023-08-22 200,000 -6,000 0.02 995,879,675 608,000 3.040 2023-08-18
86 2023-08-16 206,000 -10,000 0.02 995,879,675 615,940 2.990 2023-08-14
87 2023-08-15 216,000 48,000 0.02 995,879,675 639,360 2.960 2023-08-11
88 2023-08-01 168,000 16,000 0.02 995,879,675 510,720 3.040 2023-07-28
89 2023-07-28 152,000 -12,000 0.02 995,879,675 480,320 3.160 2023-07-26
90 2023-07-25 164,000 12,000 0.02 995,879,675 501,840 3.060 2023-07-21
91 2023-06-26 152,000 -30,000 0.02 995,879,675 519,840 3.420 2023-06-21
92 2023-05-10 182,000 4,000 0.02 995,879,675 651,560 3.580 2023-05-08
93 2023-04-03 178,000 -6,000 0.02 995,879,675 578,500 3.250 2023-03-30
94 2023-03-31 184,000 -72,000 0.02 995,879,675 590,640 3.210 2023-03-29
95 2023-03-30 256,000 -188,000 0.03 995,879,675 801,280 3.130 2023-03-28
96 2023-03-29 444,000 -110,000 0.04 995,879,675 1,376,400 3.100 2023-03-27
97 2023-03-28 554,000 -70,000 0.06 995,879,675 1,800,500 3.250 2023-03-24
98 2023-03-13 624,000 50,000 0.06 995,879,675 1,822,080 2.920 2023-03-09
99 2023-03-06 574,000 -2,000 0.06 995,879,675 1,647,380 2.870 2023-03-02
100 2023-03-02 576,000 -10,000 0.06 995,879,675 1,601,280 2.780 2023-02-28
101 2023-02-27 586,000 50,000 0.06 995,879,675 1,711,120 2.920 2023-02-23
102 2023-02-24 536,000 70,000 0.05 995,879,675 1,581,200 2.950 2023-02-22
103 2023-02-23 466,000 10,000 0.05 995,879,675 1,393,340 2.990 2023-02-21
104 2023-02-22 456,000 18,000 0.05 995,879,675 1,358,880 2.980 2023-02-20
105 2023-02-21 438,000 66,000 0.04 995,879,675 1,305,240 2.980 2023-02-17
106 2023-02-20 372,000 10,000 0.04 995,879,675 1,089,960 2.930 2023-02-16
107 2023-02-17 362,000 128,000 0.04 995,879,675 1,064,280 2.940 2023-02-15
108 2023-02-16 234,000 54,000 0.02 995,879,675 718,380 3.070 2023-02-14
109 2023-02-13 180,000 -92,000 0.02 995,879,675 556,200 3.090 2023-02-09
110 2023-02-07 272,000 -10,000 0.03 995,879,675 810,560 2.980 2023-02-03
111 2023-02-01 282,000 -58,000 0.03 995,879,675 829,080 2.940 2023-01-30
112 2023-01-30 340,000 -24,000 0.03 995,879,675 986,000 2.900 2023-01-26
113 2023-01-20 364,000 16,000 0.04 995,879,675 1,001,000 2.750 2023-01-18
114 2023-01-16 348,000 -16,000 0.03 995,879,675 974,400 2.800 2023-01-12
115 2023-01-09 364,000 -88,000 0.04 995,879,675 1,004,640 2.760 2023-01-05
116 2023-01-05 452,000 30,000 0.05 995,879,675 1,206,840 2.670 2023-01-03
117 2022-12-05 422,000 -40,000 0.04 995,879,675 1,101,420 2.610 2022-12-01
118 2022-11-30 462,000 -20,000 0.05 995,879,675 1,191,960 2.580 2022-11-28
119 2022-11-28 482,000 -40,000 0.05 995,879,675 1,320,680 2.740 2022-11-24
120 2022-11-25 522,000 -60,000 0.05 995,879,675 1,425,060 2.730 2022-11-23
121 2022-11-17 582,000 -20,000 0.06 995,879,675 1,408,440 2.420 2022-11-15
122 2022-11-15 602,000 -26,000 0.06 995,879,675 1,444,800 2.400 2022-11-11
123 2022-11-08 628,000 80,000 0.06 995,879,675 1,425,560 2.270 2022-11-04
124 2022-11-01 548,000 -16,000 0.06 995,879,675 1,139,840 2.080 2022-10-28
125 2022-10-27 564,000 -100,000 0.06 995,879,675 1,269,000 2.250 2022-10-25
126 2022-10-03 664,000 2,000 0.07 995,879,675 1,407,680 2.120 2022-09-29
127 2022-09-30 662,000 10,000 0.07 995,879,675 1,469,640 2.220 2022-09-28
128 2022-09-27 652,000 10,000 0.07 995,879,675 1,506,120 2.310 2022-09-23
129 2022-09-20 642,000 88,000 0.06 995,879,675 1,553,640 2.420 2022-09-16
130 2022-08-31 554,000 -16,000 0.06 995,879,675 1,506,880 2.720 2022-08-29
131 2022-08-08 570,000 16,000 0.06 995,879,675 1,493,400 2.620 2022-08-04
132 2022-07-29 554,000 -10,000 0.06 995,879,675 1,595,520 2.880 2022-07-27
133 2022-07-20 564,000 60,000 0.06 995,879,675 1,590,480 2.820 2022-07-18
134 2022-07-18 504,000 -2,000 0.05 995,879,675 1,411,200 2.800 2022-07-14
135 2022-07-15 506,000 -56,000 0.05 995,879,675 1,442,100 2.850 2022-07-13
136 2022-07-14 562,000 -20,000 0.06 995,879,675 1,534,260 2.730 2022-07-12
137 2022-07-13 582,000 18,000 0.06 995,879,675 1,600,500 2.750 2022-07-11
138 2022-06-29 564,000 -12,000 0.06 995,879,675 1,472,040 2.610 2022-06-27
139 2022-06-28 576,000 -6,000 0.06 995,879,675 1,491,840 2.590 2022-06-24
140 2022-06-15 582,000 -6,000 0.06 995,879,675 1,472,460 2.530 2022-06-13
141 2022-05-17 588,000 4,000 0.06 995,879,675 1,422,960 2.420 2022-05-13
142 2022-05-16 584,000 38,000 0.06 995,879,675 1,389,920 2.380 2022-05-12
143 2022-04-28 546,000 100,000 0.05 995,879,675 1,348,620 2.470 2022-04-26
144 2022-04-11 446,000 -2,000 0.04 995,879,675 1,217,580 2.730 2022-04-07
145 2022-03-29 448,000 -18,000 0.04 995,879,675 1,258,880 2.810 2022-03-25
146 2022-03-18 466,000 22,000 0.05 995,879,675 1,165,000 2.500 2022-03-16
147 2022-02-28 444,000 20,000 0.04 995,879,675 1,296,480 2.920 2022-02-24
148 2022-02-15 424,000 2,000 0.04 995,879,675 1,310,160 3.090 2022-02-11
149 2022-02-10 422,000 -14,000 0.04 995,879,675 1,308,200 3.100 2022-02-08
150 2022-02-09 436,000 -86,000 0.04 995,879,675 1,377,760 3.160 2022-02-07
151 2022-02-04 522,000 -100,000 0.05 995,879,675 1,607,760 3.080 2022-01-27
152 2022-01-27 622,000 -6,000 0.06 995,879,675 1,959,300 3.150 2022-01-25
153 2022-01-25 628,000 -62,000 0.06 995,879,675 2,103,800 3.350 2022-01-21
154 2022-01-24 690,000 -48,000 0.07 995,879,675 2,366,700 3.430 2022-01-20
155 2022-01-20 738,000 -18,000 0.07 995,879,675 2,642,040 3.580 2022-01-18
156 2022-01-17 756,000 -2,000 0.08 995,879,675 2,419,200 3.200 2022-01-13
157 2022-01-14 758,000 126,000 0.08 995,879,675 2,508,980 3.310 2022-01-12
158 2022-01-13 632,000 -2,000 0.06 995,879,675 2,041,360 3.230 2022-01-11
159 2022-01-11 634,000 18,000 0.06 995,879,675 2,060,500 3.250 2022-01-07
160 2022-01-07 616,000 -8,000 0.06 995,879,675 2,229,920 3.620 2022-01-05
161 2022-01-06 624,000 28,000 0.06 995,879,675 2,321,280 3.720 2022-01-04
162 2022-01-05 596,000 24,000 0.06 995,879,675 2,223,080 3.730 2022-01-03
163 2021-12-30 572,000 26,000 0.06 995,879,675 1,916,200 3.350 2021-12-28
164 2021-12-29 546,000 -12,000 0.05 995,879,675 2,129,400 3.900 2021-12-23
165 2021-12-23 558,000 4,000 0.06 995,879,675 1,930,680 3.460 2021-12-21
166 2021-12-22 554,000 -22,000 0.06 995,879,675 1,972,240 3.560 2021-12-20
167 2021-12-21 576,000 38,000 0.06 995,879,675 1,998,720 3.470 2021-12-17
168 2021-12-20 538,000 -118,000 0.05 995,879,675 1,958,320 3.640 2021-12-16
169 2021-12-17 656,000 116,000 0.07 995,879,675 2,269,760 3.460 2021-12-15
170 2021-12-08 540,000 -2,000 0.05 995,879,675 1,522,800 2.820 2021-12-06
171 2021-12-07 542,000 30,000 0.05 995,879,675 1,577,220 2.910 2021-12-03
172 2021-12-01 512,000 -22,000 0.05 995,879,675 1,495,040 2.920 2021-11-29
173 2021-11-30 534,000 28,000 0.05 995,879,675 1,553,940 2.910 2021-11-26
174 2021-11-29 506,000 -42,000 0.05 995,879,675 1,507,880 2.980 2021-11-25
175 2021-11-23 548,000 -46,000 0.06 995,879,675 1,556,320 2.840 2021-11-19
176 2021-11-18 594,000 -10,000 0.06 995,879,675 1,716,660 2.890 2021-11-16
177 2021-11-17 604,000 -190,000 0.06 995,879,675 1,739,520 2.880 2021-11-15
178 2021-11-10 794,000 -100,000 0.08 995,879,675 2,159,680 2.720 2021-11-08
179 2021-10-25 894,000 10,000 0.09 995,879,675 2,592,600 2.900 2021-10-21
180 2021-09-21 884,000 10,000 0.09 995,879,675 2,342,600 2.650 2021-09-17
181 2021-09-17 874,000 6,000 0.09 995,879,675 2,455,940 2.810 2021-09-15
182 2021-09-15 868,000 -16,000 0.09 995,879,675 2,334,920 2.690 2021-09-13
183 2021-09-10 884,000 16,000 0.09 995,879,675 2,218,840 2.510 2021-09-08
184 2021-08-26 868,000 -4,000 0.09 995,879,675 2,343,600 2.700 2021-08-24
185 2021-08-25 872,000 64,000 0.09 995,879,675 2,232,320 2.560 2021-08-23
186 2021-08-24 808,000 42,000 0.08 995,879,675 2,076,560 2.570 2021-08-20
187 2021-08-23 766,000 -20,000 0.08 995,879,675 2,022,240 2.640 2021-08-19
188 2021-08-20 786,000 22,000 0.08 995,879,675 2,161,500 2.750 2021-08-18
189 2021-08-19 764,000 40,000 0.08 995,879,675 2,070,440 2.710 2021-08-17
190 2021-08-18 724,000 -22,000 0.07 995,879,675 2,186,480 3.020 2021-08-16
191 2021-08-17 746,000 -32,000 0.07 995,879,675 2,185,780 2.930 2021-08-13
192 2021-08-16 778,000 -16,000 0.08 995,879,675 2,334,000 3.000 2021-08-12
193 2021-08-13 794,000 -20,000 0.08 995,879,675 2,445,520 3.080 2021-08-11
194 2021-08-12 814,000 -146,000 0.08 995,879,675 2,442,000 3.000 2021-08-10
195 2021-08-11 960,000 62,000 0.10 995,879,675 2,736,000 2.850 2021-08-09
196 2021-08-09 898,000 36,000 0.09 995,879,675 2,316,840 2.580 2021-08-05
197 2021-08-06 862,000 18,000 0.09 995,879,675 2,422,220 2.810 2021-08-04
198 2021-08-03 844,000 -188,000 0.08 995,879,675 2,076,240 2.460 2021-07-30
199 2021-07-28 1,032,000 80,000 0.10 995,879,675 2,456,160 2.380 2021-07-26
200 2021-07-21 952,000 158,000 0.10 995,879,675 2,294,320 2.410 2021-07-19
201 2021-07-09 794,000 -136,000 0.08 995,879,675 1,881,780 2.370 2021-07-07
202 2021-06-23 930,000 126,000 0.09 995,879,675 2,213,400 2.380 2021-06-21
203 2021-06-16 804,000 -12,000 0.08 995,879,675 2,130,600 2.650 2021-06-11
204 2021-06-11 816,000 32,000 0.08 995,879,675 2,227,680 2.730 2021-06-09
205 2021-06-10 784,000 -28,000 0.08 995,879,675 2,148,160 2.740 2021-06-08
206 2021-05-27 812,000 -60,000 0.08 995,879,675 1,948,800 2.400 2021-05-25
207 2021-05-26 872,000 -54,000 0.09 995,879,675 2,153,840 2.470 2021-05-24
208 2021-05-21 926,000 -14,000 0.09 995,879,675 2,518,720 2.720 2021-05-18
209 2021-05-18 940,000 -20,000 0.09 995,879,675 2,415,800 2.570 2021-05-14
210 2021-05-11 960,000 20,000 0.10 995,879,675 2,563,200 2.670 2021-05-07
211 2021-05-03 940,000 -8,000 0.09 995,879,675 2,472,200 2.630 2021-04-29
212 2021-04-30 948,000 2,000 0.10 995,879,675 2,464,800 2.600 2021-04-28
213 2021-04-29 946,000 32,000 0.09 995,879,675 2,365,000 2.500 2021-04-27
214 2021-04-28 914,000 -6,000 0.09 995,879,675 2,221,020 2.430 2021-04-26
215 2021-04-26 920,000 -76,000 0.09 995,879,675 2,235,600 2.430 2021-04-22
216 2021-04-22 996,000 52,000 0.10 995,879,675 2,430,240 2.440 2021-04-20
217 2021-04-20 944,000 40,000 0.09 995,879,675 2,246,720 2.380 2021-04-16
218 2021-04-14 904,000 -10,000 0.09 995,879,675 2,151,520 2.380 2021-04-12
219 2021-04-13 914,000 18,000 0.09 995,879,675 2,184,460 2.390 2021-04-09
220 2021-04-12 896,000 -26,000 0.09 995,879,675 2,141,440 2.390 2021-04-08
221 2021-04-09 922,000 16,000 0.09 995,879,675 2,194,360 2.380 2021-04-07
222 2021-04-08 906,000 -18,000 0.09 995,879,675 2,156,280 2.380 2021-04-01
223 2021-04-07 924,000 -20,000 0.09 995,879,675 2,217,600 2.400 2021-03-31
224 2021-04-01 944,000 6,000 0.09 995,879,675 2,284,480 2.420 2021-03-30
225 2021-03-31 938,000 30,000 0.09 995,879,675 2,185,540 2.330 2021-03-29
226 2021-03-25 908,000 -10,000 0.09 995,879,675 2,161,040 2.380 2021-03-23
227 2021-03-24 918,000 14,000 0.09 995,879,675 2,194,020 2.390 2021-03-22
228 2021-03-22 904,000 -100,000 0.09 995,879,675 2,250,960 2.490 2021-03-18
229 2021-03-05 1,004,000 10,000 0.10 995,879,675 2,560,200 2.550 2021-03-03
230 2021-03-01 994,000 -4,000 0.10 995,879,675 2,594,340 2.610 2021-02-25
231 2021-02-23 998,000 -10,000 0.10 995,879,675 2,524,940 2.530 2021-02-19
232 2021-02-17 1,008,000 -20,000 0.10 995,879,675 2,509,920 2.490 2021-02-10
233 2021-02-10 1,028,000 20,000 0.10 995,879,675 2,570,000 2.500 2021-02-08
234 2021-02-09 1,008,000 -40,000 0.10 995,879,675 2,489,760 2.470 2021-02-05
235 2021-02-08 1,048,000 50,000 0.11 995,879,675 2,630,480 2.510 2021-02-04
236 2021-02-05 998,000 4,000 0.10 995,879,675 2,365,260 2.370 2021-02-03
237 2021-02-04 994,000 30,000 0.10 995,879,675 2,415,420 2.430 2021-02-02
238 2021-02-02 964,000 -4,000 0.10 995,879,675 2,284,680 2.370 2021-01-29
239 2021-01-29 968,000 -8,000 0.10 995,879,675 2,526,480 2.610 2021-01-27
240 2021-01-28 976,000 38,000 0.10 995,879,675 2,732,800 2.800 2021-01-26
241 2021-01-27 938,000 38,000 0.09 995,879,675 2,748,340 2.930 2021-01-25
242 2021-01-21 900,000 -60,000 0.09 995,879,675 2,052,000 2.280 2021-01-19
243 2021-01-20 960,000 4,000 0.10 995,879,675 2,160,000 2.250 2021-01-18
244 2021-01-15 956,000 -10,000 0.10 995,879,675 2,170,120 2.270 2021-01-13
245 2021-01-12 966,000 100,000 0.10 995,879,675 2,231,460 2.310 2021-01-08
246 2021-01-11 866,000 10,000 0.09 995,879,675 1,957,160 2.260 2021-01-07
247 2020-12-28 856,000 -50,000 0.09 995,879,675 1,926,000 2.250 2020-12-22
248 2020-12-16 906,000 -232,000 0.09 995,879,675 2,110,980 2.330 2020-12-14
249 2020-12-15 1,138,000 -68,000 0.11 995,879,675 2,594,640 2.280 2020-12-11
250 2020-12-09 1,206,000 18,000 0.12 995,879,675 2,580,840 2.140 2020-12-07
251 2020-12-07 1,188,000 10,000 0.12 995,879,675 2,601,720 2.190 2020-12-03
252 2020-12-01 1,178,000 30,000 0.12 995,879,675 2,532,700 2.150 2020-11-27
253 2020-11-27 1,148,000 10,000 0.12 995,879,675 2,273,040 1.980 2020-11-25
254 2020-11-25 1,138,000 56,000 0.11 995,879,675 2,310,140 2.030 2020-11-23
255 2020-11-18 1,082,000 8,000 0.11 995,879,675 2,153,180 1.990 2020-11-16
256 2020-11-17 1,074,000 8,000 0.11 995,879,675 2,158,740 2.010 2020-11-13
257 2020-11-16 1,066,000 -30,000 0.11 995,879,675 2,132,000 2.000 2020-11-12
258 2020-11-13 1,096,000 -20,000 0.11 995,879,675 2,268,720 2.070 2020-11-11
259 2020-11-11 1,116,000 -20,000 0.11 995,879,675 2,209,680 1.980 2020-11-09
260 2020-11-09 1,136,000 -20,000 0.11 995,879,675 2,237,920 1.970 2020-11-05
261 2020-11-03 1,156,000 30,000 0.12 995,879,675 2,080,800 1.800 2020-10-30
262 2020-11-02 1,126,000 60,000 0.11 995,879,675 2,049,320 1.820 2020-10-29
263 2020-10-30 1,066,000 -32,000 0.11 995,879,675 2,025,400 1.900 2020-10-28
264 2020-10-28 1,098,000 32,000 0.11 995,879,675 2,185,020 1.990 2020-10-23
265 2020-10-20 1,066,000 150,000 0.11 995,879,675 2,142,660 2.010 2020-10-16
266 2020-08-28 916,000 -18,000 0.09 995,879,675 2,115,960 2.310 2020-08-26
267 2020-08-11 934,000 8,000 0.09 995,879,675 2,185,560 2.340 2020-08-07
268 2020-08-05 926,000 -140,000 0.09 995,879,675 2,213,140 2.390 2020-08-03
269 2020-07-30 1,066,000 -30,000 0.11 995,879,675 2,494,440 2.340 2020-07-28
270 2020-07-29 1,096,000 -26,000 0.11 995,879,675 2,564,640 2.340 2020-07-27
271 2020-07-22 1,122,000 20,000 0.11 995,879,675 2,805,000 2.500 2020-07-20
272 2020-07-20 1,102,000 20,000 0.11 995,879,675 2,799,080 2.540 2020-07-16
273 2020-07-17 1,082,000 62,000 0.11 995,879,675 2,834,840 2.620 2020-07-15
274 2020-07-15 1,020,000 -12,000 0.10 995,879,675 2,509,200 2.460 2020-07-13
275 2020-07-14 1,032,000 16,000 0.10 995,879,675 2,487,120 2.410 2020-07-10
276 2020-07-13 1,016,000 344,000 0.10 995,879,675 2,499,360 2.460 2020-07-09
277 2020-07-09 672,000 164,000 0.07 995,879,675 1,673,280 2.490 2020-07-07
278 2020-07-06 508,000 -150,000 0.05 995,879,675 1,259,840 2.480 2020-07-02
279 2020-06-24 658,000 -20,000 0.07 995,879,675 1,664,740 2.530 2020-06-22
280 2020-06-23 678,000 20,000 0.07 995,879,675 1,871,280 2.760 2020-06-19
281 2020-06-22 658,000 12,000 0.07 995,879,675 1,770,020 2.690 2020-06-18
282 2020-06-16 646,000 34,000 0.06 995,879,675 1,711,900 2.650 2020-06-12
283 2020-06-09 612,000 18,000 0.06 995,879,675 1,756,440 2.870 2020-06-05
284 2020-06-05 594,000 -20,000 0.06 995,879,675 1,550,340 2.610 2020-06-03
285 2020-06-04 614,000 24,000 0.06 995,879,675 1,577,980 2.570 2020-06-02
286 2020-06-02 590,000 -10,000 0.06 995,879,675 1,475,000 2.500 2020-05-29
287 2020-05-26 600,000 -178,000 0.06 995,879,675 1,530,000 2.550 2020-05-22
288 2020-05-21 778,000 10,000 0.08 995,879,675 2,022,800 2.600 2020-05-19
289 2020-05-11 768,000 178,000 0.08 995,879,675 2,081,280 2.710 2020-05-07
290 2020-05-07 590,000 18,000 0.06 995,879,675 1,528,100 2.590 2020-05-05
291 2020-05-05 572,000 20,000 0.06 995,879,675 1,515,800 2.650 2020-04-29
292 2020-04-20 552,000 -14,000 0.06 995,879,675 1,413,120 2.560 2020-04-16
293 2020-04-16 566,000 14,000 0.06 995,879,675 1,454,620 2.570 2020-04-14
294 2020-03-23 552,000 30,000 0.06 995,879,675 1,424,160 2.580 2020-03-19
295 2020-03-06 522,000 -20,000 0.05 995,879,675 1,639,080 3.140 2020-03-04
296 2020-03-05 542,000 20,000 0.05 995,879,675 1,701,880 3.140 2020-03-03
297 2020-02-26 522,000 -22,000 0.05 995,879,675 1,722,600 3.300 2020-02-24
298 2020-02-25 544,000 20,000 0.05 995,879,675 1,800,640 3.310 2020-02-21
299 2020-02-17 524,000 20,000 0.05 999,961,675 1,634,880 3.120 2020-02-13
300 2020-02-04 504,000 -24,000 0.05 999,961,675 1,557,360 3.090 2020-01-31
301 2020-02-03 528,000 -8,000 0.05 999,961,675 1,668,480 3.160 2020-01-30
302 2020-01-31 536,000 -26,000 0.05 999,961,675 1,768,800 3.300 2020-01-29
303 2020-01-22 562,000 -4,000 0.06 999,961,675 2,096,260 3.730 2020-01-20
304 2020-01-21 566,000 -12,000 0.06 999,961,675 2,116,840 3.740 2020-01-17
305 2020-01-20 578,000 26,000 0.06 999,961,675 2,132,820 3.690 2020-01-16
306 2020-01-17 552,000 -16,000 0.06 999,961,675 2,070,000 3.750 2020-01-15
307 2020-01-10 568,000 50,000 0.06 999,961,675 2,010,720 3.540 2020-01-08
308 2020-01-09 518,000 74,000 0.05 999,961,675 1,890,700 3.650 2020-01-07
309 2020-01-08 444,000 10,000 0.04 999,961,675 1,660,560 3.740 2020-01-06
310 2020-01-03 434,000 6,000 0.04 999,961,675 1,649,200 3.800 2019-12-30
311 2020-01-02 428,000 -8,000 0.04 999,961,675 1,647,800 3.850 2019-12-27
312 2019-12-30 436,000 12,000 0.04 999,961,675 1,591,400 3.650 2019-12-23
313 2019-12-19 424,000 -2,000 0.04 999,961,675 1,590,000 3.750 2019-12-17
314 2019-12-18 426,000 20,000 0.04 999,961,675 1,567,680 3.680 2019-12-16
315 2019-12-17 406,000 -20,000 0.04 999,961,675 1,510,320 3.720 2019-12-13
316 2019-12-04 426,000 -34,000 0.04 999,961,675 1,588,980 3.730 2019-12-02
317 2019-12-02 460,000 2,000 0.05 999,961,675 1,734,200 3.770 2019-11-28
318 2019-11-28 458,000 -58,000 0.05 999,961,675 1,603,000 3.500 2019-11-26
319 2019-11-27 516,000 38,000 0.05 999,961,675 1,950,480 3.780 2019-11-25
320 2019-11-25 478,000 20,000 0.05 999,961,675 1,816,400 3.800 2019-11-21
321 2019-11-18 458,000 -8,000 0.05 999,961,675 1,712,920 3.740 2019-11-14
322 2019-11-14 466,000 2,000 0.05 999,961,675 1,738,180 3.730 2019-11-12
323 2019-11-13 464,000 2,000 0.05 999,961,675 1,763,200 3.800 2019-11-11
324 2019-11-12 462,000 -20,000 0.05 999,961,675 1,815,660 3.930 2019-11-08
325 2019-11-07 482,000 20,000 0.05 999,961,675 1,937,640 4.020 2019-11-05
326 2019-11-04 462,000 -64,000 0.05 999,961,675 1,797,180 3.890 2019-10-31
327 2019-10-29 526,000 -16,000 0.05 999,961,675 1,983,020 3.770 2019-10-25
328 2019-10-25 542,000 -22,000 0.05 999,961,675 2,086,700 3.850 2019-10-23
329 2019-10-21 564,000 -76,000 0.06 999,961,675 2,143,200 3.800 2019-10-17
330 2019-10-17 640,000 -44,000 0.06 999,961,675 2,201,600 3.440 2019-10-15
331 2019-10-16 684,000 2,000 0.07 999,961,675 2,181,960 3.190 2019-10-14
332 2019-10-03 682,000 -20,000 0.07 999,961,675 2,025,540 2.970 2019-09-30
333 2019-10-02 702,000 -12,000 0.07 999,961,675 2,070,900 2.950 2019-09-27
334 2019-09-30 714,000 62,000 0.07 999,961,675 2,042,040 2.860 2019-09-26
335 2019-09-27 652,000 50,000 0.07 999,961,675 1,825,600 2.800 2019-09-25
336 2019-09-25 602,000 20,000 0.06 999,961,675 1,781,920 2.960 2019-09-23
337 2019-09-13 582,000 10,000 0.06 999,961,675 1,792,560 3.080 2019-09-11
338 2019-09-11 572,000 6,000 0.06 999,961,675 1,778,920 3.110 2019-09-09
339 2019-09-09 566,000 6,000 0.06 999,961,675 1,771,580 3.130 2019-09-05
340 2019-09-05 560,000 -20,000 0.06 999,961,675 1,612,800 2.880 2019-09-03
341 2019-09-04 580,000 -6,000 0.06 999,961,675 1,647,200 2.840 2019-09-02
342 2019-09-02 586,000 -92,000 0.06 999,961,675 1,629,080 2.780 2019-08-29
343 2019-08-30 678,000 8,000 0.07 999,961,675 1,810,260 2.670 2019-08-28
344 2019-08-27 670,000 -2,000 0.07 999,961,675 1,782,200 2.660 2019-08-23
345 2019-08-21 672,000 -50,000 0.07 999,961,675 1,814,400 2.700 2019-08-19
346 2019-08-20 722,000 26,000 0.07 999,961,675 1,833,880 2.540 2019-08-16
347 2019-08-19 696,000 28,000 0.07 999,961,675 1,726,080 2.480 2019-08-15
348 2019-08-15 668,000 -100,000 0.07 999,961,675 1,736,800 2.600 2019-08-13
349 2019-08-14 768,000 -42,000 0.08 999,961,675 2,050,560 2.670 2019-08-12
350 2019-08-09 810,000 -14,000 0.08 999,961,675 2,227,500 2.750 2019-08-07
351 2019-08-08 824,000 -14,000 0.08 999,961,675 2,340,160 2.840 2019-08-06
352 2019-08-07 838,000 14,000 0.08 999,961,675 2,354,780 2.810 2019-08-05
353 2019-08-06 824,000 14,000 0.08 999,961,675 2,315,440 2.810 2019-08-02
354 2019-07-31 810,000 12,000 0.08 999,961,675 2,340,900 2.890 2019-07-29
355 2019-07-24 798,000 30,000 0.08 999,961,675 2,457,840 3.080 2019-07-22
356 2019-07-23 768,000 20,000 0.08 999,961,675 2,465,280 3.210 2019-07-19
357 2019-07-22 748,000 -56,000 0.07 999,961,675 2,363,680 3.160 2019-07-18
358 2019-07-19 804,000 -24,000 0.08 999,961,675 2,500,440 3.110 2019-07-17
359 2019-07-16 828,000 -10,000 0.08 999,961,675 2,401,200 2.900 2019-07-12
360 2019-07-15 838,000 12,000 0.08 999,961,675 2,472,100 2.950 2019-07-11
361 2019-07-12 826,000 -70,000 0.08 999,961,675 2,428,440 2.940 2019-07-10
362 2019-07-10 896,000 10,000 0.09 999,961,675 2,526,720 2.820 2019-07-08
363 2019-07-09 886,000 8,000 0.09 999,961,675 2,498,520 2.820 2019-07-05
364 2019-07-05 878,000 94,000 0.09 999,961,675 2,449,620 2.790 2019-07-03
365 2019-07-03 784,000 2,000 0.08 999,961,675 2,242,240 2.860 2019-06-28
366 2019-07-02 782,000 4,000 0.08 999,961,675 2,236,520 2.860 2019-06-27
367 2019-06-28 778,000 40,000 0.08 999,961,675 2,162,840 2.780 2019-06-26
368 2019-06-27 738,000 4,000 0.07 999,961,675 2,059,020 2.790 2019-06-25
369 2019-06-26 734,000 2,000 0.07 999,961,675 2,077,220 2.830 2019-06-24
370 2019-06-25 732,000 32,000 0.07 999,961,675 2,064,240 2.820 2019-06-21
371 2019-06-24 700,000 80,000 0.07 999,961,675 2,072,000 2.960 2019-06-20
372 2019-06-21 620,000 84,000 0.06 999,961,675 1,816,600 2.930 2019-06-19
373 2019-06-18 536,000 22,000 0.05 999,961,675 1,608,000 3.000 2019-06-14
374 2019-06-17 514,000 16,000 0.05 999,961,675 1,542,000 3.000 2019-06-13
375 2019-06-12 498,000 12,000 0.05 999,961,675 1,513,920 3.040 2019-06-10
376 2019-06-11 486,000 18,000 0.05 999,961,675 1,506,600 3.100 2019-06-06
377 2019-06-06 468,000 10,000 0.05 999,961,675 1,478,880 3.160 2019-06-04
378 2019-06-05 458,000 12,000 0.05 999,961,675 1,442,700 3.150 2019-06-03
379 2019-05-28 446,000 -40,000 0.04 999,961,675 1,538,700 3.450 2019-05-24
380 2019-05-27 486,000 20,000 0.05 999,961,675 1,754,460 3.610 2019-05-23
381 2019-05-23 466,000 20,000 0.05 999,961,675 1,686,920 3.620 2019-05-21
382 2019-05-22 446,000 -52,000 0.04 999,961,675 1,663,580 3.730 2019-05-20
383 2019-05-21 498,000 10,000 0.05 999,961,675 1,867,500 3.750 2019-05-17
384 2019-05-15 488,000 -14,000 0.05 999,961,675 1,893,440 3.880 2019-05-10
385 2019-05-14 502,000 -16,000 0.05 999,961,675 1,892,540 3.770 2019-05-09
386 2019-05-08 518,000 -24,000 0.05 999,961,675 1,963,220 3.790 2019-05-06
387 2019-05-07 542,000 14,000 0.05 999,961,675 2,108,380 3.890 2019-05-03
388 2019-04-25 528,000 -12,000 0.05 999,961,675 2,138,400 4.050 2019-04-23
389 2019-04-23 540,000 10,000 0.05 999,961,675 2,214,000 4.100 2019-04-17
390 2019-04-17 530,000 26,000 0.05 999,961,675 2,135,900 4.030 2019-04-15
391 2019-04-16 504,000 14,000 0.05 999,961,675 2,046,240 4.060 2019-04-12
392 2019-04-12 490,000 10,000 0.05 999,961,675 2,023,700 4.130 2019-04-10
393 2019-04-11 480,000 30,000 0.05 999,961,675 1,992,000 4.150 2019-04-09
394 2019-03-20 450,000 -6,000 0.05 999,961,675 1,944,000 4.320 2019-03-18
395 2019-03-14 456,000 -10,000 0.05 999,961,675 1,842,240 4.040 2019-03-12
396 2019-03-08 466,000 -2,000 0.05 999,961,675 1,845,360 3.960 2019-03-06
397 2019-03-06 468,000 -6,000 0.05 999,961,675 1,839,240 3.930 2019-03-04
398 2019-03-05 474,000 -466,000 0.05 999,961,675 1,824,900 3.850 2019-03-01
399 2019-02-28 940,000 8,000 0.09 999,961,675 3,722,400 3.960 2019-02-26
400 2019-02-26 932,000 -28,000 0.09 999,961,675 3,774,600 4.050 2019-02-22
401 2019-01-17 960,000 -18,000 0.10 1,002,461,675 3,648,000 3.800 2019-01-15
402 2019-01-16 978,000 -10,000 0.10 1,002,461,675 3,696,840 3.780 2019-01-14
403 2019-01-09 988,000 28,000 0.10 1,002,461,675 3,803,800 3.850 2019-01-07
404 2018-12-07 960,000 6,000 0.10 1,002,461,675 4,012,800 4.180 2018-12-05
405 2018-12-06 954,000 -20,000 0.10 1,002,461,675 4,102,200 4.300 2018-12-04
406 2018-12-03 974,000 -16,000 0.10 1,002,461,675 4,285,600 4.400 2018-11-29
407 2018-11-30 990,000 -4,000 0.10 1,002,461,675 4,326,300 4.370 2018-11-28
408 2018-11-06 994,000 -2,000 0.10 1,004,721,675 3,976,000 4.000 2018-11-02
409 2018-11-05 996,000 -6,000 0.10 1,004,721,675 3,834,600 3.850 2018-11-01
410 2018-11-02 1,002,000 -2,000 0.10 1,004,721,675 3,857,700 3.850 2018-10-31
411 2018-10-24 1,004,000 -22,000 0.10 1,004,721,675 3,865,400 3.850 2018-10-22
412 2018-09-03 1,026,000 6,000 0.10 1,004,721,675 4,052,700 3.950 2018-08-30
413 2018-07-19 1,020,000 -20,000 0.10 1,004,721,675 4,202,400 4.120 2018-07-17
414 2018-06-21 1,040,000 30,000 0.10 1,004,721,675 4,284,800 4.120 2018-06-19
415 2018-06-20 1,010,000 20,000 0.10 1,004,721,675 4,383,400 4.340 2018-06-15
416 2018-06-19 990,000 10,000 0.10 1,004,721,675 4,702,500 4.750 2018-06-14
417 2018-06-15 980,000 -16,000 0.10 1,004,721,675 4,762,800 4.860 2018-06-13
418 2018-06-13 996,000 2,000 0.10 1,004,721,675 4,671,240 4.690 2018-06-11
419 2018-06-12 994,000 -28,000 0.10 1,004,721,675 4,592,280 4.620 2018-06-08
420 2018-06-11 1,022,000 2,000 0.10 1,004,721,675 4,721,640 4.620 2018-06-07
421 2018-06-06 1,020,000 2,000 0.10 1,004,721,675 4,692,000 4.600 2018-06-04
422 2018-05-28 1,018,000 2,000 0.10 1,004,721,675 4,723,520 4.640 2018-05-24
423 2018-05-23 1,016,000 -2,000 0.10 1,004,721,675 4,531,360 4.460 2018-05-18
424 2018-05-18 1,018,000 10,000 0.10 1,004,721,675 4,896,580 4.810 2018-05-16
425 2018-05-17 1,008,000 -18,000 0.10 1,004,721,675 4,838,400 4.800 2018-05-15
426 2018-05-15 1,026,000 10,000 0.10 1,004,721,675 4,863,240 4.740 2018-05-11
427 2018-05-10 1,016,000 20,000 0.10 1,004,721,675 4,683,760 4.610 2018-05-08
428 2018-05-02 996,000 4,000 0.10 1,004,721,675 4,362,480 4.380 2018-04-27
429 2018-04-24 992,000 10,000 0.10 1,004,721,675 4,176,320 4.210 2018-04-20
430 2018-04-18 982,000 -16,000 0.10 1,004,721,675 4,124,400 4.200 2018-04-16
431 2018-04-03 998,000 -4,000 0.10 1,004,721,675 4,091,800 4.100 2018-03-28
432 2018-03-29 1,002,000 -2,000 0.10 1,004,721,675 4,158,300 4.150 2018-03-27
433 2018-02-28 1,004,000 10,000 0.10 1,004,721,675 4,166,600 4.150 2018-02-26
434 2018-02-20 994,000 -10,000 0.10 1,004,721,675 4,164,860 4.190 2018-02-13
435 2018-02-13 1,004,000 -4,000 0.10 1,004,721,675 3,985,880 3.970 2018-02-09
436 2018-02-08 1,008,000 -28,000 0.10 1,004,721,675 4,021,920 3.990 2018-02-06
437 2018-02-05 1,036,000 10,000 0.10 1,004,721,675 4,423,720 4.270 2018-02-01
438 2018-02-01 1,026,000 -10,000 0.10 1,004,721,675 4,493,880 4.380 2018-01-30
439 2018-01-31 1,036,000 26,000 0.10 1,004,721,675 4,527,320 4.370 2018-01-29
440 2018-01-26 1,010,000 6,000 0.10 1,004,721,675 4,423,800 4.380 2018-01-24
441 2018-01-25 1,004,000 -4,000 0.10 1,004,721,675 4,417,600 4.400 2018-01-23
442 2018-01-22 1,008,000 -90,000 0.10 1,004,721,675 4,294,080 4.260 2018-01-18
443 2017-12-28 1,098,000 -22,000 0.11 1,004,721,675 4,227,300 3.850 2017-12-22
444 2017-12-27 1,120,000 -2,000 0.11 1,004,721,675 4,300,800 3.840 2017-12-21
445 2017-12-05 1,122,000 20,000 0.11 1,004,721,675 4,398,240 3.920 2017-12-01
446 2017-11-10 1,102,000 -30,000 0.11 1,004,721,675 4,419,020 4.010 2017-11-08
447 2017-11-06 1,132,000 -48,000 0.11 1,004,721,675 4,494,040 3.970 2017-11-02
448 2017-11-01 1,180,000 -20,000 0.12 1,004,721,675 4,826,200 4.090 2017-10-30
449 2017-10-24 1,200,000 -6,000 0.12 1,004,721,675 4,824,000 4.020 2017-10-20
450 2017-10-23 1,206,000 -2,000 0.12 1,004,721,675 4,727,520 3.920 2017-10-19
451 2017-10-18 1,208,000 -10,000 0.12 1,004,721,675 4,976,960 4.120 2017-10-16
452 2017-10-16 1,218,000 -12,000 0.12 1,004,721,675 4,932,900 4.050 2017-10-12
453 2017-10-11 1,230,000 -40,000 0.12 1,004,721,675 4,956,900 4.030 2017-10-09
454 2017-10-03 1,270,000 22,000 0.13 1,004,721,675 5,029,200 3.960 2017-09-28
455 2017-09-29 1,248,000 40,000 0.12 1,004,721,675 4,979,520 3.990 2017-09-27
456 2017-09-27 1,208,000 -12,000 0.12 1,004,721,675 4,711,200 3.900 2017-09-25
457 2017-09-22 1,220,000 -4,000 0.12 1,004,721,675 4,623,800 3.790 2017-09-20
458 2017-09-21 1,224,000 -14,000 0.12 1,004,721,675 4,455,360 3.640 2017-09-19
459 2017-09-20 1,238,000 -234,000 0.12 1,004,721,675 4,531,080 3.660 2017-09-18
460 2017-09-19 1,472,000 -60,000 0.15 1,004,721,675 5,122,560 3.480 2017-09-15
461 2017-09-15 1,532,000 4,000 0.15 1,004,721,675 5,239,440 3.420 2017-09-13
462 2017-09-14 1,528,000 38,000 0.15 1,004,721,675 5,134,080 3.360 2017-09-12
463 2017-09-12 1,490,000 -20,000 0.15 1,004,721,675 5,319,300 3.570 2017-09-08
464 2017-09-05 1,510,000 -4,000 0.15 1,004,721,675 5,013,200 3.320 2017-09-01
465 2017-08-31 1,514,000 -4,000 0.15 1,004,721,675 4,905,360 3.240 2017-08-29
466 2017-08-29 1,518,000 20,000 0.15 1,004,721,675 4,751,340 3.130 2017-08-25
467 2017-08-28 1,498,000 -16,000 0.15 1,004,721,675 4,868,500 3.250 2017-08-24
468 2017-08-10 1,514,000 16,000 0.15 1,004,721,675 5,299,000 3.500 2017-08-08
469 2017-08-09 1,498,000 -12,000 0.15 1,004,721,675 5,228,020 3.490 2017-08-07
470 2017-08-04 1,510,000 14,000 0.15 1,004,721,675 5,330,300 3.530 2017-08-02
471 2017-07-28 1,496,000 -6,000 0.15 1,004,721,675 5,340,720 3.570 2017-07-26
472 2017-07-26 1,502,000 6,000 0.15 1,004,721,675 5,377,160 3.580 2017-07-24
473 2017-07-25 1,496,000 -8,000 0.15 1,004,721,675 5,475,360 3.660 2017-07-21
474 2017-07-24 1,504,000 -20,000 0.15 1,004,721,675 5,459,520 3.630 2017-07-20
475 2017-07-21 1,524,000 -50,000 0.15 1,004,721,675 5,318,760 3.490 2017-07-19
476 2017-07-18 1,574,000 62,000 0.16 1,004,721,675 5,367,340 3.410 2017-07-14
477 2017-07-17 1,512,000 -110,000 0.15 1,004,721,675 5,186,160 3.430 2017-07-13
478 2017-07-14 1,622,000 -348,000 0.16 1,004,721,675 5,563,460 3.430 2017-07-12
479 2017-07-13 1,970,000 70,000 0.20 1,004,721,675 6,776,800 3.440 2017-07-11
480 2017-07-12 1,900,000 -20,000 0.19 1,004,721,675 6,593,000 3.470 2017-07-10
481 2017-07-10 1,920,000 10,000 0.19 1,004,721,675 6,854,400 3.570 2017-07-06
482 2017-07-06 1,910,000 24,000 0.19 1,004,721,675 6,627,700 3.470 2017-07-04
483 2017-07-04 1,886,000 -8,000 0.19 1,004,721,675 6,770,740 3.590 2017-06-30
484 2017-06-29 1,894,000 28,000 0.19 1,004,721,675 6,913,100 3.650 2017-06-27
485 2017-06-28 1,866,000 -36,000 0.19 1,004,721,675 6,717,600 3.600 2017-06-26
486 2017-06-26 1,902,000 36,000 0.19 1,004,721,675 6,733,080 3.540 2017-06-22
487 2017-06-23 1,866,000 -10,000 0.19 1,004,721,675 6,717,600 3.600 2017-06-21
488 2017-06-19 1,876,000 -18,000 0.19 1,004,721,675 6,791,120 3.620 2017-06-15
489 2017-06-13 1,894,000 -20,000 0.19 1,004,721,675 6,894,160 3.640 2017-06-09
490 2017-06-12 1,914,000 -10,000 0.19 1,004,721,675 6,947,820 3.630 2017-06-08
491 2017-06-05 1,924,000 10,000 0.19 1,004,721,675 7,080,320 3.680 2017-06-01
492 2017-06-02 1,914,000 110,000 0.19 1,004,721,675 6,986,100 3.650 2017-05-31
493 2017-05-31 1,804,000 80,000 0.18 1,004,721,675 6,584,600 3.650 2017-05-26
494 2017-05-29 1,724,000 -624,000 0.17 1,004,721,675 6,102,960 3.540 2017-05-25
495 2017-05-26 2,348,000 -500,000 0.23 1,004,721,675 8,382,360 3.570 2017-05-24
496 2017-05-25 2,848,000 -1,286,000 0.28 1,004,721,675 10,138,880 3.560 2017-05-23
497 2017-05-24 4,134,000 2,472,000 0.41 1,004,721,675 16,287,960 3.940 2017-05-22
498 2017-05-15 1,662,000 20,000 0.16 1,009,721,675 6,398,700 3.850 2017-05-11
499 2017-05-11 1,642,000 -10,000 0.16 1,009,721,675 6,256,020 3.810 2017-05-09
500 2017-05-10 1,652,000 -30,000 0.16 1,009,721,675 6,343,680 3.840 2017-05-08
501 2017-05-09 1,682,000 94,000 0.17 1,009,721,675 6,357,960 3.780 2017-05-05
502 2017-05-08 1,588,000 -170,000 0.16 1,009,721,675 6,050,280 3.810 2017-05-04
503 2017-05-05 1,758,000 -150,000 0.17 1,009,721,675 6,838,620 3.890 2017-05-02
504 2017-05-04 1,908,000 170,000 0.19 1,009,721,675 7,231,320 3.790 2017-04-28
505 2017-05-02 1,738,000 122,000 0.17 1,009,721,675 6,517,500 3.750 2017-04-27
506 2017-04-28 1,616,000 -36,000 0.16 1,009,721,675 6,027,680 3.730 2017-04-26
507 2017-04-27 1,652,000 20,000 0.16 1,009,721,675 6,029,800 3.650 2017-04-25
508 2017-04-26 1,632,000 50,000 0.16 1,009,721,675 5,924,160 3.630 2017-04-24
509 2017-04-25 1,582,000 10,000 0.16 1,009,721,675 5,932,500 3.750 2017-04-21
510 2017-04-24 1,572,000 10,000 0.15 1,014,881,675 5,863,560 3.730 2017-04-20
511 2017-04-21 1,562,000 10,000 0.15 1,014,881,675 5,873,120 3.760 2017-04-19
512 2017-04-20 1,552,000 4,000 0.15 1,014,881,675 5,913,120 3.810 2017-04-18
513 2017-04-19 1,548,000 150,000 0.15 1,014,881,675 6,021,720 3.890 2017-04-13
514 2017-04-10 1,398,000 22,000 0.14 1,014,881,675 5,717,820 4.090 2017-04-06
515 2017-04-07 1,376,000 -20,000 0.14 1,014,881,675 5,751,680 4.180 2017-04-05
516 2017-04-03 1,396,000 50,000 0.14 1,014,881,675 5,695,680 4.080 2017-03-30
517 2017-03-31 1,346,000 18,000 0.13 1,014,881,675 5,451,300 4.050 2017-03-29
518 2017-03-30 1,328,000 30,000 0.13 1,014,881,675 5,378,400 4.050 2017-03-28
519 2017-03-29 1,298,000 -88,000 0.13 1,014,881,675 5,269,880 4.060 2017-03-27
520 2017-03-28 1,386,000 8,000 0.14 1,014,881,675 5,585,580 4.030 2017-03-24
521 2017-03-27 1,378,000 -34,000 0.14 1,014,881,675 5,608,460 4.070 2017-03-23
522 2017-03-23 1,412,000 96,000 0.14 1,014,881,675 5,916,280 4.190 2017-03-21
523 2017-03-22 1,316,000 -40,000 0.13 1,014,881,675 5,658,800 4.300 2017-03-20
524 2017-03-21 1,356,000 18,000 0.13 1,014,881,675 5,871,480 4.330 2017-03-17
525 2017-03-17 1,338,000 -6,000 0.13 1,014,881,675 5,566,080 4.160 2017-03-15
526 2017-03-15 1,344,000 -30,000 0.13 1,014,881,675 5,631,360 4.190 2017-03-13
527 2017-03-14 1,374,000 30,000 0.14 1,014,881,675 5,702,100 4.150 2017-03-10
528 2017-03-13 1,344,000 30,000 0.13 1,014,881,675 5,577,600 4.150 2017-03-09
529 2017-03-09 1,314,000 20,000 0.13 1,014,881,675 5,492,520 4.180 2017-03-07
530 2017-03-08 1,294,000 -6,000 0.13 1,014,881,675 5,408,920 4.180 2017-03-06
531 2017-03-07 1,300,000 -6,000 0.13 1,014,881,675 5,395,000 4.150 2017-03-03
532 2017-03-03 1,306,000 -10,000 0.13 1,014,881,675 5,459,080 4.180 2017-03-01
533 2017-03-02 1,316,000 -20,000 0.13 1,014,881,675 5,500,880 4.180 2017-02-28
534 2017-03-01 1,336,000 20,000 0.13 1,014,881,675 5,464,240 4.090 2017-02-27
535 2017-02-28 1,316,000 -6,000 0.13 1,014,881,675 5,487,720 4.170 2017-02-24
536 2017-02-27 1,322,000 86,000 0.13 1,014,881,675 5,539,180 4.190 2017-02-23
537 2017-02-24 1,236,000 10,000 0.12 1,014,881,675 5,277,720 4.270 2017-02-22
538 2017-02-23 1,226,000 -34,000 0.12 1,014,881,675 5,271,800 4.300 2017-02-21
539 2017-02-21 1,260,000 10,000 0.12 1,014,881,675 5,506,200 4.370 2017-02-17
540 2017-02-16 1,250,000 -224,000 0.12 1,014,881,675 5,525,000 4.420 2017-02-14
541 2017-02-15 1,474,000 -686,000 0.15 1,014,881,675 6,308,720 4.280 2017-02-13
542 2017-02-14 2,160,000 6,000 0.21 1,014,881,675 9,352,800 4.330 2017-02-10
543 2017-02-13 2,154,000 12,000 0.21 1,014,881,675 9,240,660 4.290 2017-02-09
544 2017-02-10 2,142,000 20,000 0.21 1,014,881,675 9,124,920 4.260 2017-02-08
545 2017-02-09 2,122,000 206,000 0.21 1,014,881,675 8,933,620 4.210 2017-02-07
546 2017-02-08 1,916,000 22,000 0.19 1,014,881,675 8,181,320 4.270 2017-02-06
547 2017-02-03 1,894,000 -12,000 0.19 1,014,881,675 8,106,320 4.280 2017-02-01
548 2017-01-25 1,906,000 80,000 0.19 1,014,881,675 8,176,740 4.290 2017-01-23
549 2017-01-24 1,826,000 48,000 0.18 1,014,881,675 7,924,840 4.340 2017-01-20
550 2017-01-23 1,778,000 32,000 0.18 1,014,881,675 8,072,120 4.540 2017-01-19
551 2017-01-20 1,746,000 -12,000 0.17 1,014,881,675 7,961,760 4.560 2017-01-18
552 2017-01-19 1,758,000 -84,000 0.17 1,014,881,675 7,735,200 4.400 2017-01-17
553 2017-01-18 1,842,000 12,000 0.18 1,014,881,675 8,049,540 4.370 2017-01-16
554 2017-01-17 1,830,000 -28,000 0.18 1,014,881,675 8,143,500 4.450 2017-01-13
555 2017-01-12 1,858,000 10,000 0.18 1,014,881,675 8,063,720 4.340 2017-01-10
556 2017-01-11 1,848,000 -8,000 0.18 1,014,881,675 8,112,720 4.390 2017-01-09
557 2017-01-09 1,856,000 -18,000 0.18 1,014,881,675 8,166,400 4.400 2017-01-05
558 2017-01-06 1,874,000 -10,000 0.18 1,014,881,675 8,320,560 4.440 2017-01-04
559 2017-01-05 1,884,000 -40,000 0.19 1,014,881,675 8,138,880 4.320 2017-01-03
560 2017-01-04 1,924,000 -10,000 0.19 1,014,881,675 8,023,080 4.170 2016-12-30
561 2017-01-03 1,934,000 16,000 0.19 1,014,881,675 8,064,780 4.170 2016-12-29
562 2016-12-30 1,918,000 8,000 0.19 1,014,881,675 8,074,780 4.210 2016-12-28
563 2016-12-29 1,910,000 30,000 0.19 1,014,881,675 8,155,700 4.270 2016-12-23
564 2016-12-28 1,880,000 10,000 0.19 1,014,881,675 8,309,600 4.420 2016-12-22
565 2016-12-23 1,870,000 -20,000 0.18 1,014,881,675 8,377,600 4.480 2016-12-21
566 2016-12-21 1,890,000 -12,000 0.19 1,014,881,675 8,297,100 4.390 2016-12-19
567 2016-12-19 1,902,000 26,000 0.19 1,014,881,675 8,330,760 4.380 2016-12-15
568 2016-12-16 1,876,000 -10,000 0.18 1,014,881,675 8,592,080 4.580 2016-12-14
569 2016-12-15 1,886,000 118,000 0.19 1,014,881,675 8,600,160 4.560 2016-12-13
570 2016-12-14 1,768,000 -8,000 0.17 1,014,881,675 8,433,360 4.770 2016-12-12
571 2016-12-13 1,776,000 -8,000 0.17 1,014,881,675 8,578,080 4.830 2016-12-09
572 2016-12-12 1,784,000 -4,000 0.18 1,014,881,675 8,474,000 4.750 2016-12-08
573 2016-12-09 1,788,000 4,000 0.18 1,014,881,675 8,367,840 4.680 2016-12-07
574 2016-12-08 1,784,000 -26,000 0.18 1,014,881,675 8,456,160 4.740 2016-12-06
575 2016-12-07 1,810,000 -10,000 0.18 1,014,881,675 8,669,900 4.790 2016-12-05
576 2016-12-05 1,820,000 8,000 0.18 1,014,881,675 8,645,000 4.750 2016-12-01
577 2016-12-01 1,812,000 -30,000 0.18 1,014,881,675 8,733,840 4.820 2016-11-29
578 2016-11-30 1,842,000 42,000 0.18 1,014,881,675 9,044,220 4.910 2016-11-28
579 2016-11-21 1,800,000 -20,000 0.18 1,014,881,675 8,640,000 4.800 2016-11-17
580 2016-11-18 1,820,000 10,000 0.18 1,014,881,675 8,736,000 4.800 2016-11-16
581 2016-11-17 1,810,000 -24,000 0.18 1,014,881,675 8,633,700 4.770 2016-11-15
582 2016-11-16 1,834,000 6,000 0.18 1,014,881,675 8,509,760 4.640 2016-11-14
583 2016-11-15 1,828,000 -10,000 0.18 1,014,881,675 8,555,040 4.680 2016-11-11
584 2016-11-11 1,838,000 -72,000 0.18 1,014,881,675 8,473,180 4.610 2016-11-09
585 2016-11-10 1,910,000 -50,000 0.19 1,014,881,675 9,148,900 4.790 2016-11-08
586 2016-11-09 1,960,000 -30,000 0.19 1,014,881,675 9,192,400 4.690 2016-11-07
587 2016-11-07 1,990,000 -12,000 0.20 1,014,881,675 9,193,800 4.620 2016-11-03
588 2016-11-03 2,002,000 32,000 0.20 1,014,881,675 9,029,020 4.510 2016-11-01
589 2016-11-02 1,970,000 -8,000 0.19 1,014,881,675 9,002,900 4.570 2016-10-31
590 2016-11-01 1,978,000 60,000 0.19 1,014,881,675 8,901,000 4.500 2016-10-28
591 2016-10-31 1,918,000 10,000 0.19 1,014,881,675 9,014,600 4.700 2016-10-27
592 2016-10-28 1,908,000 -12,000 0.19 1,014,881,675 9,196,560 4.820 2016-10-26
593 2016-10-25 1,920,000 -10,000 0.19 1,014,881,675 9,465,600 4.930 2016-10-20
594 2016-10-24 1,930,000 -4,000 0.19 1,014,881,675 8,955,200 4.640 2016-10-19
595 2016-10-20 1,934,000 20,000 0.19 1,014,881,675 8,838,380 4.570 2016-10-18
596 2016-10-17 1,914,000 -20,000 0.19 1,014,881,675 8,593,860 4.490 2016-10-13
597 2016-10-13 1,934,000 -10,000 0.19 1,014,881,675 8,741,680 4.520 2016-10-11
598 2016-10-12 1,944,000 -30,000 0.19 1,014,881,675 8,748,000 4.500 2016-10-07
599 2016-10-11 1,974,000 10,000 0.19 1,014,881,675 8,883,000 4.500 2016-10-06
600 2016-10-07 1,964,000 10,000 0.19 1,014,881,675 8,739,800 4.450 2016-10-05
601 2016-10-05 1,954,000 -8,000 0.19 1,014,881,675 8,460,820 4.330 2016-10-03
602 2016-10-03 1,962,000 40,000 0.19 1,014,881,675 8,279,640 4.220 2016-09-29
603 2016-09-30 1,922,000 20,000 0.19 1,014,881,675 7,860,980 4.090 2016-09-28
604 2016-09-29 1,902,000 10,000 0.19 1,014,881,675 7,836,240 4.120 2016-09-27
605 2016-09-28 1,892,000 -36,000 0.19 1,014,881,675 7,870,720 4.160 2016-09-26
606 2016-09-26 1,928,000 16,000 0.19 1,014,881,675 8,425,360 4.370 2016-09-22
607 2016-09-22 1,912,000 20,000 0.19 1,014,881,675 8,183,360 4.280 2016-09-20
608 2016-09-21 1,892,000 -10,000 0.19 1,014,881,675 8,249,120 4.360 2016-09-19
609 2016-09-20 1,902,000 10,000 0.19 1,014,881,675 8,140,560 4.280 2016-09-15
610 2016-09-15 1,892,000 -36,000 0.19 1,014,881,675 8,097,760 4.280 2016-09-13
611 2016-09-14 1,928,000 8,000 0.19 1,014,881,675 8,521,760 4.420 2016-09-12
612 2016-09-13 1,920,000 36,000 0.19 1,014,881,675 8,966,400 4.670 2016-09-09
613 2016-09-12 1,884,000 -20,000 0.19 1,014,881,675 8,515,680 4.520 2016-09-08
614 2016-09-09 1,904,000 -16,000 0.19 1,014,881,675 8,644,160 4.540 2016-09-07
615 2016-09-07 1,920,000 -20,000 0.19 1,014,881,675 8,851,200 4.610 2016-09-05
616 2016-09-06 1,940,000 -64,000 0.19 1,014,881,675 8,788,200 4.530 2016-09-02
617 2016-09-05 2,004,000 -60,000 0.20 1,014,881,675 9,138,240 4.560 2016-09-01
618 2016-09-02 2,064,000 -16,000 0.20 1,014,881,675 9,060,960 4.390 2016-08-31
619 2016-09-01 2,080,000 16,000 0.20 1,014,881,675 8,777,600 4.220 2016-08-30
620 2016-08-29 2,064,000 24,000 0.20 1,014,881,675 8,359,200 4.050 2016-08-25
621 2016-08-26 2,040,000 192,000 0.20 1,014,881,675 8,466,000 4.150 2016-08-24
622 2016-08-25 1,848,000 -110,000 0.18 1,014,881,675 7,909,440 4.280 2016-08-23
623 2016-08-24 1,958,000 60,000 0.19 1,014,881,675 8,399,820 4.290 2016-08-22
624 2016-08-23 1,898,000 158,000 0.19 1,014,881,675 8,578,960 4.520 2016-08-19
625 2016-08-22 1,740,000 -108,000 0.17 1,014,881,675 8,595,600 4.940 2016-08-18
626 2016-08-19 1,848,000 594,000 0.18 1,014,881,675 8,870,400 4.800 2016-08-17
627 2016-08-18 1,254,000 20,000 0.12 1,014,881,675 6,395,400 5.100 2016-08-16
628 2016-08-16 1,234,000 -200,000 0.12 1,014,881,675 5,935,540 4.810 2016-08-12
629 2016-08-12 1,434,000 -130,000 0.14 1,014,881,675 6,825,840 4.760 2016-08-10
630 2016-08-11 1,564,000 -60,000 0.15 1,014,881,675 7,538,480 4.820 2016-08-09
631 2016-08-10 1,624,000 10,000 0.16 1,014,881,675 7,632,800 4.700 2016-08-08
632 2016-08-08 1,614,000 -12,000 0.16 1,014,881,675 7,375,980 4.570 2016-08-04
633 2016-08-03 1,626,000 -110,000 0.16 1,014,881,675 7,138,140 4.390 2016-07-29
634 2016-08-01 1,736,000 -42,000 0.17 1,014,881,675 7,516,880 4.330 2016-07-28
635 2016-07-29 1,778,000 -48,000 0.18 1,014,881,675 7,787,640 4.380 2016-07-27
636 2016-07-28 1,826,000 -10,000 0.18 1,014,881,675 8,271,780 4.530 2016-07-26
637 2016-07-26 1,836,000 10,000 0.18 1,014,881,675 8,353,800 4.550 2016-07-22
638 2016-07-25 1,826,000 2,000 0.18 1,014,881,675 8,308,300 4.550 2016-07-21
639 2016-07-20 1,824,000 -18,000 0.18 1,014,881,675 8,244,480 4.520 2016-07-18
640 2016-07-19 1,842,000 -140,000 0.18 1,014,881,675 8,233,740 4.470 2016-07-15
641 2016-07-18 1,982,000 -4,000 0.20 1,014,881,675 8,819,900 4.450 2016-07-14
642 2016-07-15 1,986,000 -14,000 0.20 1,014,881,675 9,016,440 4.540 2016-07-13
643 2016-07-13 2,000,000 -10,000 0.20 1,014,881,675 8,540,000 4.270 2016-07-11
644 2016-07-11 2,010,000 10,000 0.20 1,014,881,675 8,401,800 4.180 2016-07-07
645 2016-07-08 2,000,000 116,000 0.20 1,014,881,675 8,640,000 4.320 2016-07-06
646 2016-07-07 1,884,000 -10,000 0.19 1,014,881,675 8,214,240 4.360 2016-07-05
647 2016-07-05 1,894,000 4,000 0.19 1,014,881,675 7,784,340 4.110 2016-06-30
648 2016-07-04 1,890,000 28,000 0.19 1,014,881,675 7,711,200 4.080 2016-06-29
649 2016-06-29 1,862,000 92,000 0.18 1,014,881,675 7,373,520 3.960 2016-06-27
650 2016-06-28 1,770,000 -44,000 0.17 1,014,881,675 7,080,000 4.000 2016-06-24
651 2016-06-27 1,814,000 18,000 0.18 1,014,881,675 7,129,020 3.930 2016-06-23
652 2016-06-21 1,796,000 10,000 0.18 1,014,881,675 6,681,120 3.720 2016-06-17
653 2016-06-17 1,786,000 4,000 0.18 1,014,881,675 6,715,360 3.760 2016-06-15
654 2016-06-16 1,782,000 -10,000 0.18 1,014,881,675 6,646,860 3.730 2016-06-14
655 2016-06-14 1,792,000 42,000 0.18 1,014,881,675 6,952,960 3.880 2016-06-10
656 2016-06-13 1,750,000 40,000 0.17 1,014,881,675 7,140,000 4.080 2016-06-08
657 2016-06-10 1,710,000 -2,000 0.17 1,014,881,675 7,164,900 4.190 2016-06-07
658 2016-06-08 1,712,000 -130,000 0.17 1,014,881,675 7,156,160 4.180 2016-06-06
659 2016-06-07 1,842,000 -86,000 0.18 1,014,881,675 7,552,200 4.100 2016-06-03
660 2016-06-03 1,928,000 -874,000 0.19 1,014,881,675 7,769,840 4.030 2016-06-01
661 2016-06-02 2,802,000 -60,000 0.28 1,014,881,675 11,236,020 4.010 2016-05-31
662 2016-06-01 2,862,000 4,000 0.28 1,014,881,675 10,904,220 3.810 2016-05-30
663 2016-05-31 2,858,000 10,000 0.28 1,014,881,675 10,317,380 3.610 2016-05-27
664 2016-05-27 2,848,000 -6,000 0.28 1,016,881,675 10,879,360 3.820 2016-05-25
665 2016-05-26 2,854,000 -10,000 0.28 1,016,881,675 10,559,800 3.700 2016-05-24
666 2016-05-25 2,864,000 -160,000 0.28 1,016,881,675 10,568,160 3.690 2016-05-23
667 2016-05-23 3,024,000 20,000 0.30 1,016,881,675 10,916,640 3.610 2016-05-19
668 2016-05-20 3,004,000 34,000 0.30 1,016,881,675 10,904,520 3.630 2016-05-18
669 2016-05-19 2,970,000 -2,000 0.29 1,016,881,675 11,909,700 4.010 2016-05-17
670 2016-05-18 2,972,000 150,000 0.29 1,016,881,675 11,709,680 3.940 2016-05-16
671 2016-05-17 2,822,000 6,000 0.28 1,016,881,675 11,175,120 3.960 2016-05-13
672 2016-05-16 2,816,000 -148,000 0.28 1,016,881,675 11,235,840 3.990 2016-05-12
673 2016-05-12 2,964,000 60,000 0.29 1,016,881,675 11,589,240 3.910 2016-05-10
674 2016-05-11 2,904,000 14,000 0.29 1,016,881,675 11,616,000 4.000 2016-05-09
675 2016-05-10 2,890,000 14,000 0.28 1,016,881,675 11,646,700 4.030 2016-05-06
676 2016-05-09 2,876,000 366,000 0.28 1,016,881,675 11,705,320 4.070 2016-05-05
677 2016-05-06 2,510,000 850,000 0.25 1,016,881,675 10,617,300 4.230 2016-05-04
678 2016-05-05 1,660,000 24,000 0.16 1,016,881,675 7,254,200 4.370 2016-05-03
679 2016-04-28 1,636,000 -204,000 0.16 1,016,881,675 7,476,520 4.570 2016-04-26
680 2016-04-26 1,840,000 12,000 0.18 1,016,881,675 8,648,000 4.700 2016-04-22
681 2016-04-22 1,828,000 -2,000 0.18 1,016,881,675 8,463,640 4.630 2016-04-20
682 2016-04-21 1,830,000 60,000 0.18 1,016,881,675 8,967,000 4.900 2016-04-19
683 2016-04-20 1,770,000 -10,000 0.17 1,016,881,675 8,442,900 4.770 2016-04-18
684 2016-04-19 1,780,000 -22,000 0.18 1,016,881,675 8,561,800 4.810 2016-04-15
685 2016-04-18 1,802,000 -160,000 0.18 1,020,881,675 8,685,640 4.820 2016-04-14
686 2016-04-15 1,962,000 20,000 0.19 1,020,881,675 9,378,360 4.780 2016-04-13
687 2016-04-14 1,942,000 86,000 0.19 1,020,881,675 8,758,420 4.510 2016-04-12
688 2016-04-13 1,856,000 -20,000 0.18 1,020,881,675 8,073,600 4.350 2016-04-11
689 2016-04-12 1,876,000 -30,000 0.18 1,020,881,675 8,235,640 4.390 2016-04-08
690 2016-04-11 1,906,000 -42,000 0.19 1,020,881,675 8,119,560 4.260 2016-04-07
691 2016-04-08 1,948,000 10,000 0.19 1,020,881,675 8,123,160 4.170 2016-04-06
692 2016-04-07 1,938,000 10,000 0.19 1,020,881,675 7,752,000 4.000 2016-04-05
693 2016-04-06 1,928,000 -120,000 0.19 1,020,881,675 7,750,560 4.020 2016-04-01
694 2016-04-05 2,048,000 -100,000 0.20 1,020,881,675 8,396,800 4.100 2016-03-31
695 2016-04-01 2,148,000 10,000 0.21 1,020,881,675 9,107,520 4.240 2016-03-30
696 2016-03-31 2,138,000 80,000 0.21 1,020,881,675 8,808,560 4.120 2016-03-29
697 2016-03-24 2,058,000 -74,000 0.20 1,020,881,675 8,993,460 4.370 2016-03-22
698 2016-03-23 2,132,000 32,000 0.21 1,020,881,675 9,487,400 4.450 2016-03-21
699 2016-03-22 2,100,000 -114,000 0.21 1,020,881,675 9,240,000 4.400 2016-03-18
700 2016-03-18 2,214,000 16,000 0.22 1,020,881,675 8,280,360 3.740 2016-03-16
701 2016-03-17 2,198,000 -1,020,000 0.22 1,020,881,675 8,110,620 3.690 2016-03-15
702 2016-03-16 3,218,000 -950,000 0.32 1,020,881,675 12,099,680 3.760 2016-03-14
703 2016-03-15 4,168,000 10,000 0.41 1,020,881,675 15,796,720 3.790 2016-03-11
704 2016-03-14 4,158,000 130,000 0.41 1,020,881,675 15,592,500 3.750 2016-03-10
705 2016-03-11 4,028,000 -18,000 0.39 1,020,881,675 15,507,800 3.850 2016-03-09
706 2016-03-10 4,046,000 112,000 0.40 1,020,881,675 15,334,340 3.790 2016-03-08
707 2016-03-09 3,934,000 636,000 0.39 1,020,881,675 15,185,240 3.860 2016-03-07
708 2016-03-08 3,298,000 676,000 0.32 1,026,881,675 12,466,440 3.780 2016-03-04
709 2016-03-07 2,622,000 -2,000 0.26 1,026,881,675 9,806,280 3.740 2016-03-03
710 2016-03-04 2,624,000 -196,000 0.26 1,026,881,675 10,102,400 3.850 2016-03-02
711 2016-03-03 2,820,000 102,000 0.27 1,026,881,675 10,434,000 3.700 2016-03-01
712 2016-03-02 2,718,000 -130,000 0.26 1,026,881,675 9,730,440 3.580 2016-02-29
713 2016-03-01 2,848,000 100,000 0.28 1,026,881,675 10,594,560 3.720 2016-02-26
714 2016-02-29 2,748,000 66,000 0.27 1,026,881,675 9,892,800 3.600 2016-02-25
715 2016-02-26 2,682,000 582,000 0.26 1,026,881,675 10,245,240 3.820 2016-02-24
716 2016-02-25 2,100,000 -140,000 0.20 1,026,881,675 8,232,000 3.920 2016-02-23
717 2016-02-24 2,240,000 170,000 0.22 1,026,881,675 8,198,400 3.660 2016-02-22
718 2016-02-23 2,070,000 -94,000 0.20 1,026,881,675 7,596,900 3.670 2016-02-19
719 2016-02-22 2,164,000 240,000 0.21 1,026,881,675 7,747,120 3.580 2016-02-18
720 2016-02-19 1,924,000 1,090,000 0.19 1,026,881,675 6,503,120 3.380 2016-02-17
721 2016-02-18 834,000 196,000 0.08 1,026,881,675 2,910,660 3.490 2016-02-16
722 2016-02-17 638,000 -8,000 0.06 1,026,881,675 2,079,880 3.260 2016-02-15
723 2016-02-16 646,000 16,000 0.06 1,026,881,675 2,028,440 3.140 2016-02-12
724 2016-02-15 630,000 118,000 0.06 1,026,881,675 2,047,500 3.250 2016-02-11
725 2016-02-12 512,000 14,000 0.05 1,026,881,675 1,868,800 3.650 2016-02-05
726 2016-02-11 498,000 54,000 0.05 1,026,881,675 1,782,840 3.580 2016-02-04
727 2016-02-05 444,000 48,000 0.04 1,026,881,675 1,665,000 3.750 2016-02-03
728 2016-02-04 396,000 12,000 0.04 1,026,881,675 1,544,400 3.900 2016-02-02
729 2016-02-03 384,000 28,000 0.04 1,026,881,675 1,559,040 4.060 2016-02-01
730 2016-02-02 356,000 60,000 0.03 1,026,881,675 1,701,680 4.780 2016-01-29
731 2016-02-01 296,000 16,000 0.03 1,026,881,675 1,491,840 5.040 2016-01-28
732 2016-01-29 280,000 -4,000 0.03 1,026,881,675 1,503,600 5.370 2016-01-27
733 2016-01-28 284,000 -10,000 0.03 1,026,881,675 1,601,760 5.640 2016-01-26
734 2016-01-27 294,000 10,000 0.03 1,026,881,675 1,808,100 6.150 2016-01-25
735 2016-01-25 284,000 14,000 0.03 1,026,881,675 1,701,160 5.990 2016-01-21
736 2016-01-21 270,000 2,000 0.03 1,026,881,675 1,841,400 6.820 2016-01-19
737 2016-01-20 268,000 -10,000 0.03 1,026,881,675 1,782,200 6.650 2016-01-18
738 2016-01-18 278,000 -6,000 0.03 1,026,881,675 1,943,220 6.990 2016-01-14
739 2016-01-13 284,000 10,000 0.03 1,026,881,675 1,990,840 7.010 2016-01-11
740 2016-01-11 274,000 -4,000 0.03 1,026,881,675 2,063,220 7.530 2016-01-07
741 2016-01-08 278,000 -20,000 0.03 1,026,881,675 2,162,840 7.780 2016-01-06
742 2016-01-07 298,000 -68,000 0.03 1,026,881,675 2,333,340 7.830 2016-01-05
743 2016-01-05 366,000 4,000 0.04 1,026,881,675 2,949,960 8.060 2015-12-30
744 2015-12-29 362,000 102,000 0.04 1,026,881,675 2,896,000 8.000 2015-12-23
745 2015-12-18 260,000 -4,000 0.03 1,026,881,675 2,100,800 8.080 2015-12-16
746 2015-12-15 264,000 4,000 0.03 1,026,881,675 2,043,360 7.740 2015-12-11
747 2015-12-14 260,000 -4,000 0.03 1,026,881,675 2,095,600 8.060 2015-12-10
748 2015-12-08 264,000 -2,000 0.03 1,026,881,675 2,336,400 8.850 2015-12-04
749 2015-12-04 266,000 2,000 0.03 1,026,881,675 2,415,280 9.080 2015-12-02
750 2015-12-03 264,000 -40,000 0.03 1,026,881,675 2,368,080 8.970 2015-12-01
751 2015-11-25 304,000 -20,000 0.03 1,026,881,675 2,678,240 8.810 2015-11-23
752 2015-11-19 324,000 -10,000 0.03 1,026,881,675 2,799,360 8.640 2015-11-17
753 2015-11-17 334,000 10,000 0.03 1,026,881,675 2,849,020 8.530 2015-11-13
754 2015-11-11 324,000 40,000 0.03 1,026,881,675 2,857,680 8.820 2015-11-09
755 2015-10-28 284,000 -2,000 0.03 1,026,881,675 2,513,400 8.850 2015-10-26
756 2015-10-20 286,000 -2,000 0.03 1,026,881,675 2,553,980 8.930 2015-10-16
757 2015-10-19 288,000 26,000 0.03 1,026,881,675 2,626,560 9.120 2015-10-15
758 2015-10-12 262,000 -2,000 0.03 1,026,881,675 2,213,900 8.450 2015-10-08
759 2015-10-09 264,000 12,000 0.03 1,026,881,675 2,172,720 8.230 2015-10-07
760 2015-09-29 252,000 2,000 0.02 1,026,881,675 2,071,440 8.220 2015-09-24
761 2015-09-25 250,000 -10,000 0.02 1,026,881,675 2,120,000 8.480 2015-09-23
762 2015-09-24 260,000 10,000 0.03 1,026,881,675 2,290,600 8.810 2015-09-22
763 2015-09-17 250,000 -4,000 0.02 1,026,881,675 2,055,000 8.220 2015-09-15
764 2015-09-11 254,000 2,000 0.02 1,026,881,675 2,113,280 8.320 2015-09-09
765 2015-09-10 252,000 -20,000 0.02 1,026,881,675 2,000,880 7.940 2015-09-08
766 2015-09-01 272,000 -8,000 0.03 1,026,881,675 2,056,320 7.560 2015-08-28
767 2015-08-31 280,000 4,000 0.03 1,026,881,675 2,063,600 7.370 2015-08-27
768 2015-08-28 276,000 -56,000 0.03 1,026,881,675 1,940,280 7.030 2015-08-26
769 2015-08-27 332,000 -2,000 0.03 1,026,881,675 2,201,160 6.630 2015-08-25
770 2015-08-26 334,000 20,000 0.03 1,026,881,675 2,348,020 7.030 2015-08-24
771 2015-08-20 314,000 -30,000 0.03 1,026,881,675 2,634,460 8.390 2015-08-18
772 2015-08-18 344,000 32,000 0.03 1,026,881,675 3,058,160 8.890 2015-08-14
773 2015-08-13 312,000 6,000 0.03 1,026,881,675 2,851,680 9.140 2015-08-11
774 2015-08-12 306,000 2,000 0.03 1,026,881,675 2,711,160 8.860 2015-08-10
775 2015-08-11 304,000 -220,000 0.03 1,026,881,675 2,720,800 8.950 2015-08-07
776 2015-08-06 524,000 -30,000 0.05 1,026,881,675 4,899,400 9.350 2015-08-04
777 2015-08-03 554,000 -6,000 0.05 1,026,881,675 5,894,560 10.64 2015-07-30
778 2015-07-31 560,000 -2,000 0.05 1,026,881,675 5,572,000 9.950 2015-07-29
779 2015-07-30 562,000 -10,000 0.05 1,026,881,675 5,277,180 9.390 2015-07-28
780 2015-07-29 572,000 -4,000 0.06 1,026,881,675 5,228,080 9.140 2015-07-27
781 2015-07-28 576,000 4,000 0.06 1,026,881,675 5,794,560 10.06 2015-07-24
782 2015-07-27 572,000 54,000 0.06 1,026,881,675 5,868,720 10.26 2015-07-23
783 2015-07-24 518,000 18,000 0.05 1,026,881,675 5,470,080 10.56 2015-07-22
784 2015-07-21 500,000 20,000 0.05 1,026,881,675 5,380,000 10.76 2015-07-17
785 2015-07-16 480,000 -20,000 0.05 1,026,881,675 5,318,400 11.08 2015-07-14
786 2015-07-15 500,000 -4,000 0.05 1,026,881,675 5,610,000 11.22 2015-07-13
787 2015-07-14 504,000 28,000 0.05 1,026,881,675 5,221,440 10.36 2015-07-10
788 2015-07-13 476,000 -12,000 0.05 1,026,881,675 5,131,280 10.78 2015-07-09
789 2015-07-10 488,000 -20,000 0.05 1,026,881,675 4,431,040 9.080 2015-07-08
790 2015-07-09 508,000 -86,000 0.05 1,026,881,675 4,871,720 9.590 2015-07-07
791 2015-07-08 594,000 -40,000 0.06 1,026,881,675 5,910,300 9.950 2015-07-06
792 2015-07-07 634,000 -2,000 0.06 1,026,881,675 6,847,200 10.80 2015-07-03
793 2015-07-06 636,000 -24,000 0.06 1,026,881,675 7,263,120 11.42 2015-07-02
794 2015-07-03 660,000 -36,000 0.06 1,026,881,675 7,893,600 11.96 2015-06-30
795 2015-07-02 696,000 -30,000 0.07 1,026,881,675 8,143,200 11.70 2015-06-29
796 2015-06-30 726,000 -1,994,000 0.07 1,026,881,675 9,016,920 12.42 2015-06-26
797 2015-06-29 2,720,000 -434,000 0.26 1,026,881,675 32,803,200 12.06 2015-06-25
798 2015-06-26 3,154,000 -6,000 0.31 1,026,881,675 38,794,200 12.30 2015-06-24
799 2015-06-25 3,160,000 -16,000 0.31 1,026,881,675 38,488,800 12.18 2015-06-23
800 2015-06-24 3,176,000 -4,000 0.31 1,026,881,675 37,921,440 11.94 2015-06-22
801 2015-06-22 3,180,000 -58,000 0.31 1,026,881,675 36,252,000 11.40 2015-06-18
802 2015-06-18 3,238,000 -20,000 0.32 1,026,881,675 37,042,720 11.44 2015-06-16
803 2015-06-16 3,258,000 -4,000 0.32 1,026,881,675 37,988,280 11.66 2015-06-12
804 2015-06-11 3,262,000 -10,000 0.32 1,012,851,675 35,882,000 11.00 2015-06-09
805 2015-06-10 3,272,000 -12,000 0.32 1,012,851,675 37,366,240 11.42 2015-06-08
806 2015-06-09 3,284,000 -10,000 0.32 1,012,851,675 38,488,480 11.72 2015-06-05
807 2015-06-08 3,294,000 30,000 0.33 1,012,851,675 39,198,600 11.90 2015-06-04
808 2015-06-05 3,264,000 -98,000 0.32 1,012,851,675 38,841,600 11.90 2015-06-03
809 2015-06-04 3,362,000 20,000 0.33 1,012,851,675 40,075,040 11.92 2015-06-02
810 2015-06-03 3,342,000 990,000 0.33 1,012,851,675 39,836,640 11.92 2015-06-01
811 2015-06-02 2,352,000 -8,000 0.23 1,012,851,675 28,271,040 12.02 2015-05-29
812 2015-06-01 2,360,000 -6,000 0.23 1,012,851,675 28,367,200 12.02 2015-05-28
813 2015-05-29 2,366,000 -26,000 0.23 1,012,851,675 29,385,720 12.42 2015-05-27
814 2015-05-22 2,392,000 -82,000 0.24 1,012,851,675 29,660,800 12.40 2015-05-20
815 2015-05-21 2,474,000 -8,000 0.24 1,012,851,675 30,430,200 12.30 2015-05-19
816 2015-05-20 2,482,000 -20,000 0.25 1,012,851,675 30,727,160 12.38 2015-05-18
817 2015-05-19 2,502,000 6,000 0.25 1,012,851,675 29,973,960 11.98 2015-05-15
818 2015-05-18 2,496,000 -28,000 0.25 1,012,851,675 29,502,720 11.82 2015-05-14
819 2015-05-15 2,524,000 220,000 0.25 1,012,851,675 29,278,400 11.60 2015-05-13
820 2015-05-14 2,304,000 -6,000 0.23 1,012,851,675 27,095,040 11.76 2015-05-12
821 2015-05-13 2,310,000 -62,000 0.23 1,012,851,675 27,858,600 12.06 2015-05-11
822 2015-05-12 2,372,000 60,000 0.23 1,012,851,675 26,851,040 11.32 2015-05-08
823 2015-05-08 2,312,000 982,000 0.24 951,851,675 26,403,040 11.42 2015-05-06
824 2015-05-07 1,330,000 512,000 0.14 951,851,675 14,816,200 11.14 2015-05-05
825 2015-05-06 818,000 -24,000 0.09 951,851,675 9,881,440 12.08 2015-05-04
826 2015-05-04 842,000 -28,000 0.09 951,851,675 10,205,040 12.12 2015-04-29
827 2015-04-30 870,000 -20,000 0.09 951,851,675 10,405,200 11.96 2015-04-28
828 2015-04-29 890,000 -10,000 0.09 951,851,675 10,057,000 11.30 2015-04-27
829 2015-04-27 900,000 6,000 0.09 951,851,675 9,756,000 10.84 2015-04-23
830 2015-04-24 894,000 8,000 0.09 951,851,675 10,281,000 11.50 2015-04-22
831 2015-04-23 886,000 -50,000 0.09 951,851,675 9,923,200 11.20 2015-04-21
832 2015-04-22 936,000 2,000 0.10 951,851,675 9,884,160 10.56 2015-04-20
833 2015-04-20 934,000 -20,000 0.10 951,851,675 10,535,520 11.28 2015-04-16
834 2015-04-17 954,000 -6,000 0.10 951,851,675 10,112,400 10.60 2015-04-15
835 2015-04-15 960,000 -40,000 0.10 951,851,675 10,944,000 11.40 2015-04-13
836 2015-04-14 1,000,000 6,000 0.11 951,851,675 11,260,000 11.26 2015-04-10
837 2015-04-13 994,000 -46,000 0.10 951,851,675 10,854,480 10.92 2015-04-09
838 2015-04-10 1,040,000 -6,000 0.11 951,851,675 10,774,400 10.36 2015-04-08
839 2015-04-08 1,046,000 -22,000 0.11 951,851,675 10,365,860 9.910 2015-04-01
840 2015-04-02 1,068,000 4,000 0.11 951,851,675 10,017,840 9.380 2015-03-31
841 2015-04-01 1,064,000 2,000 0.11 951,851,675 9,607,920 9.030 2015-03-30
842 2015-03-31 1,062,000 -94,000 0.11 951,851,675 9,196,920 8.660 2015-03-27
843 2015-03-30 1,156,000 -300,000 0.12 951,851,675 9,768,200 8.450 2015-03-26
844 2015-03-27 1,456,000 -66,000 0.15 951,851,675 12,405,120 8.520 2015-03-25
845 2015-03-26 1,522,000 44,000 0.16 951,851,675 11,612,860 7.630 2015-03-24
846 2015-03-24 1,478,000 138,000 0.16 951,851,675 11,824,000 8.000 2015-03-20
847 2015-03-19 1,340,000 6,000 0.14 951,851,675 10,545,800 7.870 2015-03-17
848 2015-03-18 1,334,000 -4,000 0.14 951,851,675 10,218,440 7.660 2015-03-16
849 2015-03-16 1,338,000 -2,000 0.14 951,851,675 10,302,600 7.700 2015-03-12
850 2015-03-12 1,340,000 -204,000 0.14 951,851,675 10,291,200 7.680 2015-03-10
851 2015-03-09 1,544,000 -198,000 0.16 951,851,675 11,734,400 7.600 2015-03-05
852 2015-03-05 1,742,000 -10,000 0.18 951,851,675 13,552,760 7.780 2015-03-03
853 2015-03-04 1,752,000 16,000 0.18 951,851,675 13,630,560 7.780 2015-03-02
854 2015-03-03 1,736,000 34,000 0.18 951,851,675 13,349,840 7.690 2015-02-27
855 2015-03-02 1,702,000 -200,000 0.18 951,851,675 12,713,940 7.470 2015-02-26
856 2015-02-27 1,902,000 -208,000 0.20 951,851,675 14,207,940 7.470 2015-02-25
857 2015-02-26 2,110,000 -202,000 0.22 951,851,675 15,487,400 7.340 2015-02-24
858 2015-02-25 2,312,000 8,000 0.24 951,851,675 16,692,640 7.220 2015-02-23
859 2015-02-23 2,304,000 -449,000 0.24 951,851,675 17,187,840 7.460 2015-02-16
860 2015-02-17 2,753,000 2,000 0.29 951,851,675 20,069,370 7.290 2015-02-13
861 2015-02-13 2,751,000 -8,000 0.29 951,851,675 19,642,140 7.140 2015-02-11
862 2015-02-10 2,759,000 8,000 0.29 951,851,675 18,899,150 6.850 2015-02-06
863 2015-02-02 2,751,000 -66,000 0.29 951,851,675 20,274,870 7.370 2015-01-29
864 2015-01-27 2,817,000 6,000 0.30 951,851,675 21,719,070 7.710 2015-01-23
865 2015-01-05 2,811,000 10,000 0.30 951,851,675 19,986,210 7.110 2014-12-30
866 2015-01-02 2,801,000 -8,000 0.29 951,851,675 20,391,280 7.280 2014-12-29
867 2014-12-30 2,809,000 8,000 0.30 951,851,675 20,112,440 7.160 2014-12-23
868 2014-12-23 2,801,000 -6,000 0.29 951,851,675 20,811,430 7.430 2014-12-19
869 2014-12-22 2,807,000 -14,000 0.29 951,851,675 20,603,380 7.340 2014-12-18
870 2014-12-19 2,821,000 22,000 0.30 951,851,675 19,436,690 6.890 2014-12-17
871 2014-12-18 2,799,000 8,000 0.29 951,851,675 21,132,450 7.550 2014-12-16
872 2014-12-15 2,791,000 -18,000 0.29 951,851,675 21,686,070 7.770 2014-12-11
873 2014-12-12 2,809,000 18,000 0.30 951,851,675 21,123,680 7.520 2014-12-10
874 2014-12-11 2,791,000 -44,000 0.29 951,851,675 20,988,320 7.520 2014-12-09
875 2014-12-09 2,835,000 -10,000 0.30 951,851,675 22,821,750 8.050 2014-12-05
876 2014-12-08 2,845,000 8,000 0.30 951,851,675 23,385,900 8.220 2014-12-04
877 2014-12-05 2,837,000 -10,000 0.30 951,851,675 23,376,880 8.240 2014-12-03
878 2014-11-28 2,847,000 -6,000 0.30 951,851,675 23,658,570 8.310 2014-11-26
879 2014-11-27 2,853,000 20,000 0.30 951,851,675 23,822,550 8.350 2014-11-25
880 2014-11-26 2,833,000 -14,000 0.30 951,851,675 23,598,890 8.330 2014-11-24
881 2014-11-24 2,847,000 10,000 0.30 951,851,675 21,921,900 7.700 2014-11-20
882 2014-11-21 2,837,000 -42,000 0.30 951,851,675 21,930,010 7.730 2014-11-19
883 2014-11-19 2,879,000 12,000 0.30 951,851,675 23,032,000 8.000 2014-11-17
884 2014-11-17 2,867,000 2,000 0.30 951,851,675 23,337,380 8.140 2014-11-13
885 2014-11-10 2,865,000 150,000 0.30 951,851,675 22,576,200 7.880 2014-11-06
886 2014-11-07 2,715,000 2,000 0.29 951,851,675 21,747,150 8.010 2014-11-05
887 2014-11-05 2,713,000 -20,000 0.29 951,851,675 21,839,650 8.050 2014-11-03
888 2014-11-03 2,733,000 -2,000 0.29 951,851,675 22,027,980 8.060 2014-10-30
889 2014-10-31 2,735,000 366,000 0.29 951,851,675 21,907,350 8.010 2014-10-29
890 2014-10-30 2,369,000 12,000 0.25 951,851,675 18,572,960 7.840 2014-10-28
891 2014-10-23 2,357,000 6,000 0.25 951,851,675 17,913,200 7.600 2014-10-21
892 2014-10-22 2,351,000 4,000 0.25 951,851,675 17,491,440 7.440 2014-10-20
893 2014-10-20 2,347,000 6,000 0.25 951,851,675 15,889,190 6.770 2014-10-16
894 2014-10-16 2,341,000 -28,000 0.25 951,851,675 15,918,800 6.800 2014-10-14
895 2014-10-15 2,369,000 -8,000 0.25 951,851,675 16,369,790 6.910 2014-10-13
896 2014-10-14 2,377,000 -2,000 0.25 951,851,675 16,496,380 6.940 2014-10-10
897 2014-10-03 2,379,000 300,000 0.25 951,851,675 17,247,750 7.250 2014-09-29
898 2014-09-30 2,079,000 -20,000 0.22 951,851,675 15,675,660 7.540 2014-09-26
899 2014-09-25 2,099,000 74,000 0.22 951,851,675 15,805,470 7.530 2014-09-23
900 2014-09-22 2,025,000 10,000 0.21 951,851,675 15,187,500 7.500 2014-09-18
901 2014-09-17 2,015,000 259,000 0.21 951,851,675 14,628,900 7.260 2014-09-15
902 2014-09-16 1,756,000 57,000 0.18 951,851,675 12,994,400 7.400 2014-09-12
903 2014-09-12 1,699,000 164,000 0.18 951,851,675 12,708,520 7.480 2014-09-10
904 2014-09-11 1,535,000 149,000 0.16 951,851,675 11,512,500 7.500 2014-09-08
905 2014-09-10 1,386,000 -10,000 0.15 951,851,675 10,616,760 7.660 2014-09-05
906 2014-09-08 1,396,000 -4,000 0.15 951,851,675 10,735,240 7.690 2014-09-04
907 2014-09-04 1,400,000 48,000 0.15 951,851,675 10,066,000 7.190 2014-09-02
908 2014-09-03 1,352,000 20,000 0.14 951,851,675 9,098,960 6.730 2014-09-01
909 2014-09-01 1,332,000 -2,000 0.14 951,851,675 8,591,400 6.450 2014-08-28
910 2014-08-29 1,334,000 -2,000 0.14 951,851,675 8,711,020 6.530 2014-08-27
911 2014-08-28 1,336,000 -4,000 0.14 951,851,675 8,603,840 6.440 2014-08-26
912 2014-08-27 1,340,000 -6,000 0.14 951,851,675 8,629,600 6.440 2014-08-25
913 2014-08-26 1,346,000 8,000 0.14 951,851,675 8,775,920 6.520 2014-08-22
914 2014-08-21 1,338,000 8,000 0.14 951,851,675 8,670,240 6.480 2014-08-19
915 2014-08-20 1,330,000 -38,000 0.14 951,851,675 8,817,900 6.630 2014-08-18
916 2014-08-18 1,368,000 -6,000 0.14 951,851,675 9,234,000 6.750 2014-08-14
917 2014-08-14 1,374,000 -4,000 0.14 951,851,675 9,013,440 6.560 2014-08-12
918 2014-08-12 1,378,000 30,000 0.14 951,851,675 8,984,560 6.520 2014-08-08
919 2014-08-08 1,348,000 6,000 0.14 951,851,675 8,600,240 6.380 2014-08-06
920 2014-08-07 1,342,000 8,000 0.14 951,851,675 8,387,500 6.250 2014-08-05
921 2014-08-04 1,334,000 6,000 0.14 951,851,675 8,244,120 6.180 2014-07-31
922 2014-07-31 1,328,000 -12,000 0.14 951,851,675 7,821,920 5.890 2014-07-29
923 2014-07-30 1,340,000 12,000 0.14 951,851,675 7,772,000 5.800 2014-07-28
924 2014-07-29 1,328,000 -12,000 0.14 951,851,675 7,622,720 5.740 2014-07-25
925 2014-07-28 1,340,000 12,000 0.14 951,851,675 7,544,200 5.630 2014-07-24
926 2014-07-23 1,328,000 30,000 0.14 951,851,675 7,636,000 5.750 2014-07-21
927 2014-07-22 1,298,000 -40,000 0.14 951,851,675 7,528,400 5.800 2014-07-18
928 2014-07-10 1,338,000 -6,000 0.14 951,851,675 7,920,960 5.920 2014-07-08
929 2014-07-08 1,344,000 200,000 0.14 951,851,675 8,050,560 5.990 2014-07-04
930 2014-07-07 1,144,000 206,000 0.12 951,851,675 6,864,000 6.000 2014-07-03
931 2014-07-03 938,000 72,000 0.10 951,851,675 5,459,160 5.820 2014-06-30
932 2014-06-23 866,000 84,000 0.09 951,851,675 4,866,920 5.620 2014-06-19
933 2014-06-20 782,000 14,000 0.08 951,851,675 4,692,000 6.000 2014-06-18
934 2014-06-19 768,000 -4,000 0.08 951,851,675 4,684,800 6.100 2014-06-17
935 2014-06-18 772,000 10,000 0.08 951,851,675 4,724,640 6.120 2014-06-16
936 2014-06-13 762,000 130,000 0.08 951,851,675 4,556,760 5.980 2014-06-11
937 2014-06-12 632,000 10,000 0.07 951,851,675 3,754,080 5.940 2014-06-10
938 2014-06-11 622,000 60,000 0.07 951,851,675 3,638,700 5.850 2014-06-09
939 2014-06-10 562,000 4,000 0.06 951,851,675 3,237,120 5.760 2014-06-06
940 2014-06-09 558,000 30,000 0.06 951,851,675 3,275,460 5.870 2014-06-05
941 2014-06-06 528,000 38,000 0.06 951,851,675 2,935,680 5.560 2014-06-04
942 2014-06-05 490,000 2,000 0.05 951,851,675 2,744,000 5.600 2014-06-03
943 2014-06-04 488,000 20,000 0.05 951,851,675 2,679,120 5.490 2014-05-30
944 2014-06-03 468,000 40,000 0.05 951,851,675 2,574,000 5.500 2014-05-29
945 2014-05-30 428,000 86,000 0.04 951,826,675 2,418,200 5.650 2014-05-28
946 2014-05-29 342,000 30,000 0.04 951,826,675 1,891,260 5.530 2014-05-27
947 2014-05-20 312,000 -4,000 0.03 951,826,675 1,737,840 5.570 2014-05-16
948 2014-05-19 316,000 4,000 0.03 951,826,675 1,817,000 5.750 2014-05-15
949 2014-05-13 312,000 20,000 0.03 951,826,675 1,588,080 5.090 2014-05-09
950 2014-05-09 292,000 -50,000 0.03 951,826,675 1,614,760 5.530 2014-05-07
951 2014-05-02 342,000 -30,000 0.04 933,568,675 1,935,720 5.660 2014-04-29
952 2014-04-30 372,000 6,000 0.04 933,468,675 2,139,000 5.750 2014-04-28
953 2014-04-25 366,000 70,000 0.04 933,468,675 2,170,380 5.930 2014-04-23
954 2014-04-23 296,000 20,000 0.03 933,468,675 1,666,480 5.630 2014-04-17
955 2014-04-16 276,000 -26,000 0.03 933,468,675 1,509,720 5.470 2014-04-14
956 2014-04-15 302,000 10,000 0.03 933,468,675 1,661,000 5.500 2014-04-11
957 2014-04-14 292,000 -28,000 0.03 931,718,675 1,667,320 5.710 2014-04-10
958 2014-04-11 320,000 8,000 0.03 931,718,675 1,788,800 5.590 2014-04-09
959 2014-04-10 312,000 -96,000 0.03 931,718,675 1,719,120 5.510 2014-04-08
960 2014-04-09 408,000 8,000 0.04 931,718,675 2,313,360 5.670 2014-04-07
961 2014-04-08 400,000 18,000 0.04 931,718,675 2,256,000 5.640 2014-04-04
962 2014-04-07 382,000 100,000 0.04 931,718,675 2,013,140 5.270 2014-04-03
963 2014-04-04 282,000 -100,000 0.03 931,718,675 1,514,340 5.370 2014-04-02
964 2014-04-03 382,000 -108,000 0.04 931,718,675 2,081,900 5.450 2014-04-01
965 2014-04-02 490,000 -22,000 0.05 931,718,675 2,704,800 5.520 2014-03-31
966 2014-04-01 512,000 -16,000 0.05 931,718,675 2,775,040 5.420 2014-03-28
967 2014-03-31 528,000 -450,000 0.06 931,718,675 2,587,200 4.900 2014-03-27
968 2014-03-28 978,000 270,000 0.10 931,718,675 4,792,200 4.900 2014-03-26
969 2014-03-27 708,000 242,000 0.08 931,718,675 3,299,280 4.660 2014-03-25
970 2014-03-26 466,000 -20,000 0.05 931,718,675 2,176,220 4.670 2014-03-24
971 2014-03-25 486,000 -84,000 0.05 931,718,675 2,235,600 4.600 2014-03-21
972 2014-03-20 570,000 -214,000 0.06 931,718,675 2,553,600 4.480 2014-03-18
973 2014-03-19 784,000 -140,000 0.08 931,718,675 3,324,160 4.240 2014-03-17
974 2014-03-17 924,000 -10,000 0.10 931,718,675 3,973,200 4.300 2014-03-13
975 2014-03-13 934,000 6,000 0.10 931,718,675 4,259,040 4.560 2014-03-11
976 2014-03-12 928,000 -8,000 0.10 931,718,675 4,278,080 4.610 2014-03-10
977 2014-03-11 936,000 230,000 0.10 931,718,675 4,296,240 4.590 2014-03-07
978 2014-03-10 706,000 40,000 0.08 931,718,675 3,219,360 4.560 2014-03-06
979 2014-03-07 666,000 26,000 0.07 931,718,675 3,010,320 4.520 2014-03-05
980 2014-03-06 640,000 98,000 0.07 931,718,675 2,924,800 4.570 2014-03-04
981 2014-03-05 542,000 50,000 0.06 931,718,675 2,487,780 4.590 2014-03-03
982 2014-03-04 492,000 -58,000 0.05 931,718,675 2,248,440 4.570 2014-02-28
983 2014-03-03 550,000 18,000 0.06 931,718,675 2,293,500 4.170 2014-02-27
984 2014-02-28 532,000 12,000 0.06 931,718,675 2,292,920 4.310 2014-02-26
985 2014-02-27 520,000 -14,000 0.06 931,718,675 2,308,800 4.440 2014-02-25
986 2014-02-25 534,000 8,000 0.06 931,718,675 2,397,660 4.490 2014-02-21
987 2014-02-21 526,000 28,000 0.06 931,718,675 2,388,040 4.540 2014-02-19
988 2014-02-20 498,000 16,000 0.05 931,718,675 2,275,860 4.570 2014-02-18
989 2014-02-19 482,000 10,000 0.05 931,718,675 2,212,380 4.590 2014-02-17
990 2014-02-18 472,000 20,000 0.05 931,718,675 2,171,200 4.600 2014-02-14
991 2014-02-14 452,000 150,000 0.05 931,718,675 2,101,800 4.650 2014-02-12
992 2014-02-12 302,000 -30,000 0.03 931,718,675 1,413,360 4.680 2014-02-10
993 2014-02-11 332,000 14,000 0.04 931,718,675 1,523,880 4.590 2014-02-07
994 2014-02-07 318,000 10,000 0.03 931,718,675 1,434,180 4.510 2014-02-05
995 2014-02-05 308,000 6,000 0.03 931,718,675 1,478,400 4.800 2014-01-29
996 2014-01-29 302,000 -56,000 0.03 931,718,675 1,398,260 4.630 2014-01-27
997 2014-01-27 358,000 6,000 0.04 931,718,675 1,736,300 4.850 2014-01-23
998 2014-01-23 352,000 -24,000 0.04 931,718,675 1,731,840 4.920 2014-01-21
999 2014-01-22 376,000 -56,000 0.04 931,718,675 1,838,640 4.890 2014-01-20
1000 2014-01-21 432,000 12,000 0.05 931,718,675 2,073,600 4.800 2014-01-17
1001 2014-01-20 420,000 -40,000 0.05 931,718,675 2,079,000 4.950 2014-01-16
1002 2014-01-17 460,000 30,000 0.05 931,718,675 2,166,600 4.710 2014-01-15
1003 2014-01-13 430,000 10,000 0.05 931,718,675 1,939,300 4.510 2014-01-09
1004 2014-01-10 420,000 22,000 0.05 931,718,675 1,890,000 4.500 2014-01-08
1005 2014-01-08 398,000 8,000 0.04 931,718,675 1,870,600 4.700 2014-01-06
1006 2014-01-07 390,000 8,000 0.04 931,718,675 1,833,000 4.700 2014-01-03
1007 2014-01-06 382,000 -70,000 0.04 931,718,675 1,764,840 4.620 2014-01-02
1008 2014-01-03 452,000 -270,000 0.05 931,718,675 2,079,200 4.600 2013-12-30
1009 2013-12-23 722,000 -12,000 0.08 931,518,675 3,357,300 4.650 2013-12-19
1010 2013-12-20 734,000 46,000 0.08 931,518,675 3,391,080 4.620 2013-12-18
1011 2013-12-18 688,000 8,000 0.07 931,518,675 3,309,280 4.810 2013-12-16
1012 2013-12-17 680,000 2,000 0.07 931,518,675 3,223,200 4.740 2013-12-13
1013 2013-12-16 678,000 22,000 0.07 931,518,675 3,132,360 4.620 2013-12-12
1014 2013-12-10 656,000 10,000 0.07 931,518,675 3,201,280 4.880 2013-12-06
1015 2013-12-06 646,000 -10,000 0.07 931,518,675 3,230,000 5.000 2013-12-04
1016 2013-12-04 656,000 -10,000 0.07 931,518,675 3,266,880 4.980 2013-12-02
1017 2013-12-02 666,000 -54,000 0.07 931,518,675 3,210,120 4.820 2013-11-28
1018 2013-11-29 720,000 34,000 0.08 931,518,675 3,463,200 4.810 2013-11-27
1019 2013-11-28 686,000 -24,000 0.07 931,518,675 3,231,060 4.710 2013-11-26
1020 2013-11-27 710,000 10,000 0.08 931,518,675 3,308,600 4.660 2013-11-25
1021 2013-11-26 700,000 -14,000 0.08 931,518,675 3,262,000 4.660 2013-11-22
1022 2013-11-25 714,000 -4,000 0.08 931,518,675 3,348,660 4.690 2013-11-21
1023 2013-11-22 718,000 10,000 0.08 931,518,675 3,439,220 4.790 2013-11-20
1024 2013-11-21 708,000 10,000 0.08 931,518,675 3,412,560 4.820 2013-11-19
1025 2013-11-20 698,000 20,000 0.07 931,518,675 3,448,120 4.940 2013-11-18
1026 2013-11-19 678,000 28,000 0.07 931,518,675 3,254,400 4.800 2013-11-15
1027 2013-11-18 650,000 10,000 0.07 931,518,675 3,152,500 4.850 2013-11-14
1028 2013-11-14 640,000 170,000 0.07 931,518,675 3,110,400 4.860 2013-11-12
1029 2013-11-13 470,000 68,000 0.05 931,518,675 2,312,400 4.920 2013-11-11
1030 2013-11-12 402,000 -180,000 0.04 931,518,675 2,014,020 5.010 2013-11-08
1031 2013-11-11 582,000 -630,000 0.06 931,518,675 2,933,280 5.040 2013-11-07
1032 2013-11-08 1,212,000 -378,000 0.13 931,518,675 6,084,240 5.020 2013-11-06
1033 2013-11-07 1,590,000 18,000 0.17 931,518,675 7,950,000 5.000 2013-11-05
1034 2013-11-05 1,572,000 4,000 0.17 931,518,675 7,639,920 4.860 2013-11-01
1035 2013-10-30 1,568,000 -10,000 0.17 931,518,675 7,683,200 4.900 2013-10-28
1036 2013-10-29 1,578,000 -38,000 0.17 931,518,675 7,669,080 4.860 2013-10-25
1037 2013-10-28 1,616,000 602,000 0.17 931,518,675 7,934,560 4.910 2013-10-24
1038 2013-10-25 1,014,000 574,000 0.11 931,518,675 4,786,080 4.720 2013-10-23
1039 2013-10-24 440,000 12,000 0.05 931,518,675 2,072,400 4.710 2013-10-22
1040 2013-10-22 428,000 10,000 0.05 931,518,675 1,943,120 4.540 2013-10-18
1041 2013-10-21 418,000 14,000 0.04 931,518,675 1,885,180 4.510 2013-10-17
1042 2013-10-17 404,000 -2,000 0.04 931,518,675 1,842,240 4.560 2013-10-15
1043 2013-10-16 406,000 10,000 0.04 931,518,675 1,802,640 4.440 2013-10-11
1044 2013-10-15 396,000 16,000 0.04 931,518,675 1,742,400 4.400 2013-10-10
1045 2013-10-09 380,000 10,000 0.04 931,518,675 1,763,200 4.640 2013-10-07
1046 2013-10-07 370,000 6,000 0.04 931,518,675 1,779,700 4.810 2013-10-03
1047 2013-09-18 364,000 -4,000 0.04 931,518,675 1,729,000 4.750 2013-09-16
1048 2013-09-17 368,000 28,000 0.04 931,518,675 1,766,400 4.800 2013-09-13
1049 2013-09-13 340,000 34,000 0.04 931,518,675 1,608,200 4.730 2013-09-11
1050 2013-09-12 306,000 6,000 0.03 931,518,675 1,471,860 4.810 2013-09-10
1051 2013-09-11 300,000 4,000 0.03 931,518,675 1,410,000 4.700 2013-09-09
1052 2013-09-10 296,000 12,000 0.03 931,518,675 1,403,040 4.740 2013-09-06
1053 2013-09-04 284,000 -30,000 0.03 931,518,675 1,360,360 4.790 2013-09-02
1054 2013-09-03 314,000 12,000 0.03 931,518,675 1,504,060 4.790 2013-08-30
1055 2013-09-02 302,000 20,000 0.03 931,518,675 1,404,300 4.650 2013-08-29
1056 2013-08-30 282,000 -10,000 0.03 931,318,675 1,294,380 4.590 2013-08-28
1057 2013-08-28 292,000 8,000 0.03 931,318,675 1,378,240 4.720 2013-08-26
1058 2013-08-27 284,000 -20,000 0.03 931,318,675 1,385,920 4.880 2013-08-23
1059 2013-08-26 304,000 32,000 0.03 931,318,675 1,520,000 5.000 2013-08-22
1060 2013-08-22 272,000 -10,000 0.03 931,318,675 1,381,760 5.080 2013-08-20
1061 2013-08-20 282,000 -28,000 0.03 931,318,675 1,486,140 5.270 2013-08-16
1062 2013-08-19 310,000 -6,000 0.03 931,318,675 1,643,000 5.300 2013-08-15
1063 2013-08-16 316,000 -6,000 0.03 931,318,675 1,712,720 5.420 2013-08-13
1064 2013-08-15 322,000 -2,000 0.03 931,318,675 1,690,500 5.250 2013-08-12
1065 2013-08-13 324,000 6,000 0.03 931,318,675 1,697,760 5.240 2013-08-09
1066 2013-08-12 318,000 8,000 0.03 931,318,675 1,612,260 5.070 2013-08-08
1067 2013-08-09 310,000 -18,000 0.03 931,318,675 1,612,000 5.200 2013-08-07
1068 2013-08-07 328,000 60,000 0.04 931,318,675 1,774,480 5.410 2013-08-05
1069 2013-08-01 268,000 6,000 0.03 931,318,675 1,369,480 5.110 2013-07-30
1070 2013-07-31 262,000 -14,000 0.03 931,318,675 1,341,440 5.120 2013-07-29
1071 2013-07-30 276,000 -8,000 0.03 931,318,675 1,424,160 5.160 2013-07-26
1072 2013-07-26 284,000 -4,000 0.03 931,318,675 1,385,920 4.880 2013-07-24
1073 2013-07-25 288,000 6,000 0.03 931,318,675 1,434,240 4.980 2013-07-23
1074 2013-07-19 282,000 6,000 0.03 931,318,675 1,412,820 5.010 2013-07-17
1075 2013-07-18 276,000 20,000 0.03 931,318,675 1,396,560 5.060 2013-07-16
1076 2013-07-03 256,000 -12,000 0.03 931,318,675 1,233,920 4.820 2013-06-28
1077 2013-07-02 268,000 -36,000 0.03 931,318,675 1,275,680 4.760 2013-06-27
1078 2013-06-28 304,000 -44,000 0.03 931,318,675 1,431,840 4.710 2013-06-26
1079 2013-06-27 348,000 -8,000 0.04 931,318,675 1,572,960 4.520 2013-06-25
1080 2013-06-26 356,000 -18,000 0.04 931,318,675 1,552,160 4.360 2013-06-24
1081 2013-06-25 374,000 -68,000 0.04 931,318,675 1,641,860 4.390 2013-06-21
1082 2013-06-24 442,000 -10,000 0.05 931,318,675 1,931,540 4.370 2013-06-20
1083 2013-06-20 452,000 16,000 0.05 931,318,675 2,065,640 4.570 2013-06-18
1084 2013-06-18 436,000 -4,000 0.05 931,318,675 2,040,480 4.680 2013-06-14
1085 2013-06-17 440,000 10,000 0.05 931,318,675 2,098,800 4.770 2013-06-13
1086 2013-06-14 430,000 12,000 0.05 931,318,675 2,072,600 4.820 2013-06-11
1087 2013-06-13 418,000 18,000 0.04 931,318,675 1,956,240 4.680 2013-06-10
1088 2013-06-10 400,000 16,000 0.04 931,318,675 1,928,000 4.820 2013-06-06
1089 2013-06-07 384,000 54,000 0.04 931,318,675 1,850,880 4.820 2013-06-05
1090 2013-06-06 330,000 2,000 0.04 931,318,675 1,580,700 4.790 2013-06-04
1091 2013-06-05 328,000 -90,000 0.04 931,318,675 1,630,160 4.970 2013-06-03
1092 2013-06-04 418,000 50,000 0.04 931,318,675 2,194,500 5.250 2013-05-31
1093 2013-06-03 368,000 -8,000 0.04 931,318,675 1,909,920 5.190 2013-05-30
1094 2013-05-31 376,000 8,000 0.04 931,318,675 1,936,400 5.150 2013-05-29
1095 2013-05-30 368,000 -86,000 0.04 931,068,675 1,873,120 5.090 2013-05-28
1096 2013-05-28 454,000 -10,000 0.05 931,068,675 2,188,280 4.820 2013-05-24
1097 2013-05-27 464,000 -30,000 0.05 931,068,675 2,194,720 4.730 2013-05-23
1098 2013-05-24 494,000 -36,000 0.05 931,068,675 2,465,060 4.990 2013-05-22
1099 2013-05-23 530,000 -20,000 0.06 931,068,675 2,506,900 4.730 2013-05-21
1100 2013-05-22 550,000 -2,000 0.06 931,068,675 2,689,500 4.890 2013-05-20
1101 2013-05-21 552,000 -36,000 0.06 931,068,675 2,743,440 4.970 2013-05-16
1102 2013-05-20 588,000 156,000 0.06 931,068,675 2,904,720 4.940 2013-05-15
1103 2013-05-16 432,000 -22,000 0.05 931,068,675 1,978,560 4.580 2013-05-14
1104 2013-05-15 454,000 8,000 0.05 931,068,675 2,079,320 4.580 2013-05-13
1105 2013-05-14 446,000 10,000 0.05 931,068,675 2,020,380 4.530 2013-05-10
1106 2013-05-13 436,000 4,000 0.05 931,068,675 1,966,360 4.510 2013-05-09
1107 2013-05-10 432,000 -2,000 0.05 931,068,675 1,952,640 4.520 2013-05-08
1108 2013-05-09 434,000 16,000 0.05 931,068,675 1,948,660 4.490 2013-05-07
1109 2013-05-08 418,000 -24,000 0.04 931,068,675 1,906,080 4.560 2013-05-06
1110 2013-05-07 442,000 16,000 0.05 931,068,675 2,002,260 4.530 2013-05-03
1111 2013-04-26 426,000 -12,000 0.05 931,068,675 1,861,620 4.370 2013-04-24
1112 2013-04-25 438,000 -20,000 0.05 931,068,675 1,931,580 4.410 2013-04-23
1113 2013-04-23 458,000 30,000 0.05 929,318,675 1,978,560 4.320 2013-04-19
1114 2013-04-22 428,000 -2,000 0.05 929,318,675 1,831,840 4.280 2013-04-18
1115 2013-04-19 430,000 -10,000 0.05 929,318,675 1,913,500 4.450 2013-04-17
1116 2013-04-18 440,000 -30,000 0.05 929,318,675 1,988,800 4.520 2013-04-16
1117 2013-04-17 470,000 44,000 0.05 929,318,675 2,194,900 4.670 2013-04-15
1118 2013-04-16 426,000 40,000 0.05 929,318,675 1,989,420 4.670 2013-04-12
1119 2013-04-15 386,000 10,000 0.04 929,318,675 1,756,300 4.550 2013-04-11
1120 2013-04-12 376,000 -36,000 0.04 929,318,675 1,714,560 4.560 2013-04-10
1121 2013-04-11 412,000 -20,000 0.04 929,318,675 1,878,720 4.560 2013-04-09
1122 2013-04-10 432,000 6,000 0.05 929,318,675 1,978,560 4.580 2013-04-08
1123 2013-04-09 426,000 -10,000 0.05 929,318,675 1,895,700 4.450 2013-04-05
1124 2013-04-08 436,000 14,000 0.05 929,318,675 2,018,680 4.630 2013-04-03
1125 2013-04-05 422,000 -30,000 0.05 929,318,675 1,869,460 4.430 2013-04-02
1126 2013-04-03 452,000 -12,000 0.05 929,318,675 2,011,400 4.450 2013-03-28
1127 2013-04-02 464,000 8,000 0.05 929,318,675 2,115,840 4.560 2013-03-27
1128 2013-03-28 456,000 22,000 0.05 929,318,675 2,129,520 4.670 2013-03-26
1129 2013-03-27 434,000 112,000 0.05 929,318,675 2,117,920 4.880 2013-03-25
1130 2013-03-26 322,000 -18,000 0.03 929,318,675 1,571,360 4.880 2013-03-22
1131 2013-03-21 340,000 -18,000 0.04 929,318,675 1,363,400 4.010 2013-03-19
1132 2013-03-20 358,000 -12,000 0.04 929,318,675 1,439,160 4.020 2013-03-18
1133 2013-03-19 370,000 18,000 0.04 929,318,675 1,568,800 4.240 2013-03-15
1134 2013-03-18 352,000 -10,000 0.04 929,318,675 1,576,960 4.480 2013-03-14
1135 2013-03-15 362,000 20,000 0.04 929,318,675 1,581,940 4.370 2013-03-13
1136 2013-03-12 342,000 24,000 0.04 929,318,675 1,627,920 4.760 2013-03-08
1137 2013-03-08 318,000 -14,000 0.03 929,318,675 1,605,900 5.050 2013-03-06
1138 2013-03-07 332,000 -340,000 0.04 929,318,675 1,590,280 4.790 2013-03-05
1139 2013-03-05 672,000 -8,000 0.07 929,318,675 2,929,920 4.360 2013-03-01
1140 2013-03-01 680,000 -24,000 0.07 929,318,675 2,930,800 4.310 2013-02-27
1141 2013-02-28 704,000 -60,000 0.08 929,318,675 2,977,920 4.230 2013-02-26
1142 2013-02-22 764,000 36,000 0.08 929,318,675 3,285,200 4.300 2013-02-20
1143 2013-02-21 728,000 -16,000 0.08 929,318,675 3,254,160 4.470 2013-02-19
1144 2013-02-20 744,000 -14,000 0.08 929,318,675 3,325,680 4.470 2013-02-18
1145 2013-02-19 758,000 34,000 0.08 929,318,675 3,244,240 4.280 2013-02-15
1146 2013-02-18 724,000 -42,000 0.08 929,318,675 3,033,560 4.190 2013-02-14
1147 2013-02-14 766,000 54,000 0.08 929,318,675 3,209,540 4.190 2013-02-07
1148 2013-02-08 712,000 12,000 0.08 929,318,675 2,904,960 4.080 2013-02-06
1149 2013-02-06 700,000 12,000 0.08 929,318,675 2,982,000 4.260 2013-02-04
1150 2013-02-04 688,000 20,000 0.07 929,318,675 3,006,560 4.370 2013-01-31
1151 2013-01-29 668,000 -18,000 0.07 929,318,675 2,678,680 4.010 2013-01-25
1152 2013-01-28 686,000 -42,000 0.07 929,318,675 2,812,600 4.100 2013-01-24
1153 2013-01-25 728,000 -16,000 0.08 929,318,675 3,057,600 4.200 2013-01-23
1154 2013-01-18 744,000 -14,000 0.08 929,318,675 3,109,920 4.180 2013-01-16
1155 2013-01-17 758,000 22,000 0.08 929,318,675 3,054,740 4.030 2013-01-15
1156 2013-01-16 736,000 -16,000 0.08 929,318,675 2,988,160 4.060 2013-01-14
1157 2013-01-15 752,000 -12,000 0.08 929,318,675 2,774,880 3.690 2013-01-11
1158 2013-01-14 764,000 38,000 0.08 929,318,675 2,849,720 3.730 2013-01-10
1159 2013-01-09 726,000 22,000 0.08 929,318,675 2,838,660 3.910 2013-01-07
1160 2013-01-07 704,000 8,000 0.08 929,318,675 2,710,400 3.850 2013-01-03
1161 2013-01-04 696,000 -30,000 0.07 929,318,675 2,686,560 3.860 2013-01-02
1162 2013-01-03 726,000 10,000 0.08 929,318,675 2,671,680 3.680 2012-12-28
1163 2013-01-02 716,000 -30,000 0.08 929,318,675 2,670,680 3.730 2012-12-27
1164 2012-12-28 746,000 10,000 0.08 929,318,675 2,633,380 3.530 2012-12-21
1165 2012-12-27 736,000 10,000 0.08 929,318,675 2,686,400 3.650 2012-12-20
1166 2012-12-21 726,000 -20,000 0.08 929,318,675 2,744,280 3.780 2012-12-19
1167 2012-12-19 746,000 40,000 0.08 929,318,675 2,737,820 3.670 2012-12-17
1168 2012-12-17 706,000 -10,000 0.08 929,318,675 2,612,200 3.700 2012-12-13
1169 2012-12-14 716,000 16,000 0.08 929,318,675 2,613,400 3.650 2012-12-12
1170 2012-12-13 700,000 10,000 0.08 929,318,675 2,611,000 3.730 2012-12-11
1171 2012-12-12 690,000 10,000 0.07 929,318,675 2,601,300 3.770 2012-12-10
1172 2012-12-10 680,000 8,000 0.07 929,318,675 2,604,400 3.830 2012-12-06
1173 2012-12-06 672,000 -14,000 0.07 929,318,675 2,405,760 3.580 2012-12-04
1174 2012-12-05 686,000 -8,000 0.07 929,318,675 2,510,760 3.660 2012-12-03
1175 2012-12-04 694,000 -220,000 0.07 929,318,675 2,540,040 3.660 2012-11-30
1176 2012-12-03 914,000 26,000 0.10 929,318,675 3,171,580 3.470 2012-11-29
1177 2012-11-30 888,000 -94,000 0.10 929,318,675 3,108,000 3.500 2012-11-28
1178 2012-11-27 982,000 -10,000 0.11 929,318,675 3,515,560 3.580 2012-11-23
1179 2012-11-26 992,000 6,000 0.11 929,318,675 3,511,680 3.540 2012-11-22
1180 2012-11-23 986,000 -54,000 0.11 929,318,675 3,539,740 3.590 2012-11-21
1181 2012-11-21 1,040,000 -210,000 0.11 929,318,675 3,536,000 3.400 2012-11-19
1182 2012-11-20 1,250,000 -8,000 0.13 929,318,675 4,025,000 3.220 2012-11-16
1183 2012-11-16 1,258,000 -120,000 0.14 929,318,675 3,975,280 3.160 2012-11-14
1184 2012-11-15 1,378,000 -40,000 0.15 929,318,675 4,354,480 3.160 2012-11-13
1185 2012-11-14 1,418,000 10,000 0.15 929,318,675 4,551,780 3.210 2012-11-12
1186 2012-11-13 1,408,000 -12,000 0.15 929,318,675 4,576,000 3.250 2012-11-09
1187 2012-11-12 1,420,000 -30,000 0.15 929,318,675 4,671,800 3.290 2012-11-08
1188 2012-11-09 1,450,000 -30,000 0.16 929,318,675 4,654,500 3.210 2012-11-07
1189 2012-11-08 1,480,000 -344,000 0.16 929,318,675 4,810,000 3.250 2012-11-06
1190 2012-11-07 1,824,000 -12,000 0.20 929,318,675 5,490,240 3.010 2012-11-05
1191 2012-11-06 1,836,000 24,000 0.20 929,318,675 5,471,280 2.980 2012-11-02
1192 2012-11-05 1,812,000 166,000 0.19 929,318,675 5,200,440 2.870 2012-11-01
1193 2012-11-02 1,646,000 -6,000 0.18 929,318,675 4,674,640 2.840 2012-10-31
1194 2012-10-31 1,652,000 20,000 0.18 929,318,675 4,757,760 2.880 2012-10-29
1195 2012-10-26 1,632,000 20,000 0.18 929,318,675 4,896,000 3.000 2012-10-24
1196 2012-10-25 1,612,000 4,000 0.17 929,318,675 4,836,000 3.000 2012-10-22
1197 2012-10-22 1,608,000 16,000 0.17 929,318,675 4,791,840 2.980 2012-10-18
1198 2012-10-19 1,592,000 20,000 0.17 929,318,675 4,600,880 2.890 2012-10-17
1199 2012-10-17 1,572,000 -8,000 0.17 929,318,675 4,574,520 2.910 2012-10-15
1200 2012-10-16 1,580,000 34,000 0.17 929,318,675 4,613,600 2.920 2012-10-12
1201 2012-10-11 1,546,000 10,000 0.17 929,318,675 4,545,240 2.940 2012-10-09
1202 2012-10-10 1,536,000 6,000 0.17 929,318,675 4,500,480 2.930 2012-10-08
1203 2012-10-08 1,530,000 14,000 0.16 929,318,675 4,482,900 2.930 2012-10-04
1204 2012-10-05 1,516,000 -10,000 0.16 929,318,675 4,305,440 2.840 2012-10-03
1205 2012-09-26 1,526,000 -2,000 0.16 929,218,675 4,349,100 2.850 2012-09-24
1206 2012-09-24 1,528,000 -2,000 0.16 929,218,675 4,339,520 2.840 2012-09-20
1207 2012-09-21 1,530,000 14,000 0.16 929,218,675 4,467,600 2.920 2012-09-19
1208 2012-09-17 1,516,000 150,000 0.16 929,218,675 4,229,640 2.790 2012-09-13
1209 2012-09-13 1,366,000 -12,000 0.15 929,218,675 3,865,780 2.830 2012-09-11
1210 2012-09-10 1,378,000 10,000 0.15 929,218,675 3,761,940 2.730 2012-09-06
1211 2012-09-07 1,368,000 8,000 0.15 929,218,675 3,666,240 2.680 2012-09-05
1212 2012-09-05 1,360,000 12,000 0.15 929,218,675 3,835,200 2.820 2012-09-03
1213 2012-09-03 1,348,000 110,000 0.15 929,218,675 3,855,280 2.860 2012-08-30
1214 2012-08-27 1,238,000 -40,000 0.13 929,218,675 3,714,000 3.000 2012-08-23
1215 2012-08-22 1,278,000 18,000 0.14 929,218,675 3,897,900 3.050 2012-08-20
1216 2012-08-13 1,260,000 70,000 0.14 929,218,675 4,107,600 3.260 2012-08-09
1217 2012-07-24 1,190,000 -10,000 0.13 929,218,675 3,986,500 3.350 2012-07-20
1218 2012-07-23 1,200,000 -10,000 0.13 929,218,675 3,888,000 3.240 2012-07-19
1219 2012-07-06 1,210,000 -20,000 0.13 929,218,675 3,799,400 3.140 2012-07-04
1220 2012-06-28 1,230,000 -26,000 0.13 929,218,675 3,628,500 2.950 2012-06-26
1221 2012-06-27 1,256,000 -10,000 0.14 929,218,675 3,592,160 2.860 2012-06-25
1222 2012-06-22 1,266,000 -22,000 0.14 929,218,675 3,595,440 2.840 2012-06-20
1223 2012-06-21 1,288,000 28,000 0.14 929,218,675 3,477,600 2.700 2012-06-19
1224 2012-06-20 1,260,000 50,000 0.14 929,218,675 3,477,600 2.760 2012-06-18
1225 2012-06-11 1,210,000 -4,000 0.13 929,218,675 3,412,200 2.820 2012-06-07
1226 2012-06-08 1,214,000 -14,000 0.13 929,218,675 3,496,320 2.880 2012-06-06
1227 2012-05-24 1,228,000 28,000 0.13 929,218,675 3,684,000 3.000 2012-05-22
1228 2012-05-23 1,200,000 -10,000 0.13 929,218,675 3,540,000 2.950 2012-05-21
1229 2012-05-21 1,210,000 4,000 0.13 929,218,675 3,654,200 3.020 2012-05-17
1230 2012-05-14 1,206,000 10,000 0.13 929,218,675 3,509,460 2.910 2012-05-10
1231 2012-05-11 1,196,000 60,000 0.13 929,218,675 3,444,480 2.880 2012-05-09
1232 2012-05-09 1,136,000 -10,000 0.12 929,218,675 3,476,160 3.060 2012-05-07
1233 2012-05-08 1,146,000 46,000 0.12 929,218,675 3,735,960 3.260 2012-05-04
1234 2012-05-07 1,100,000 -10,000 0.12 929,218,675 3,707,000 3.370 2012-05-03
1235 2012-05-03 1,110,000 -4,000 0.12 929,218,675 3,640,800 3.280 2012-04-30
1236 2012-04-30 1,114,000 12,000 0.12 929,218,675 3,676,200 3.300 2012-04-26
1237 2012-04-26 1,102,000 14,000 0.12 929,218,675 3,658,640 3.320 2012-04-24
1238 2012-04-25 1,088,000 26,000 0.12 929,218,675 3,568,640 3.280 2012-04-23
1239 2012-04-24 1,062,000 -22,000 0.11 929,218,675 3,557,700 3.350 2012-04-20
1240 2012-04-23 1,084,000 142,000 0.12 929,218,675 3,631,400 3.350 2012-04-19
1241 2012-04-20 942,000 -14,000 0.10 929,218,675 3,249,900 3.450 2012-04-18
1242 2012-04-19 956,000 100,000 0.10 929,218,675 3,269,520 3.420 2012-04-17
1243 2012-04-17 856,000 4,000 0.09 929,218,675 3,098,720 3.620 2012-04-13
1244 2012-04-12 852,000 -10,000 0.09 929,218,675 3,101,280 3.640 2012-04-10
1245 2012-04-02 862,000 -204,000 0.09 929,218,675 3,241,120 3.760 2012-03-29
1246 2012-03-30 1,066,000 20,000 0.11 929,218,675 3,794,960 3.560 2012-03-28
1247 2012-03-29 1,046,000 54,000 0.11 929,218,675 3,671,460 3.510 2012-03-27
1248 2012-03-23 992,000 12,000 0.11 929,218,675 3,293,440 3.320 2012-03-21
1249 2012-03-20 980,000 -40,000 0.11 929,218,675 3,449,600 3.520 2012-03-16
1250 2012-03-19 1,020,000 16,000 0.11 929,218,675 3,631,200 3.560 2012-03-15
1251 2012-03-16 1,004,000 -16,000 0.11 929,218,675 3,493,920 3.480 2012-03-14
1252 2012-03-15 1,020,000 -20,000 0.11 929,218,675 3,610,800 3.540 2012-03-13
1253 2012-03-13 1,040,000 8,000 0.11 929,218,675 3,484,000 3.350 2012-03-09
1254 2012-03-08 1,032,000 -10,000 0.11 929,218,675 3,343,680 3.240 2012-03-06
1255 2012-03-01 1,042,000 -20,000 0.11 929,218,675 3,511,540 3.370 2012-02-28
1256 2012-02-29 1,062,000 36,000 0.11 929,218,675 3,663,900 3.450 2012-02-27
1257 2012-02-28 1,026,000 -10,000 0.11 929,218,675 3,570,480 3.480 2012-02-24
1258 2012-02-27 1,036,000 -36,000 0.11 929,218,675 3,501,680 3.380 2012-02-23
1259 2012-02-24 1,072,000 30,000 0.12 929,218,675 3,580,480 3.340 2012-02-22
1260 2012-02-23 1,042,000 30,000 0.11 929,218,675 3,542,800 3.400 2012-02-21
1261 2012-02-22 1,012,000 -8,000 0.11 929,218,675 3,511,640 3.470 2012-02-20
1262 2012-02-21 1,020,000 -4,000 0.11 929,218,675 3,641,400 3.570 2012-02-17
1263 2012-02-17 1,024,000 4,000 0.11 929,218,675 3,594,240 3.510 2012-02-15
1264 2012-02-16 1,020,000 -10,000 0.11 929,218,675 3,417,000 3.350 2012-02-14
1265 2012-02-14 1,030,000 -22,000 0.11 929,218,675 3,213,600 3.120 2012-02-10
1266 2012-02-13 1,052,000 -6,000 0.11 929,218,675 3,313,800 3.150 2012-02-09
1267 2012-02-10 1,058,000 20,000 0.11 929,218,675 3,195,160 3.020 2012-02-08
1268 2012-02-08 1,038,000 -4,000 0.11 929,218,675 3,114,000 3.000 2012-02-06
1269 2012-02-07 1,042,000 -30,000 0.11 929,218,675 3,063,480 2.940 2012-02-03
1270 2012-02-03 1,072,000 30,000 0.12 929,218,675 3,194,560 2.980 2012-02-01
1271 2012-01-31 1,042,000 -14,000 0.11 929,218,675 3,136,420 3.010 2012-01-27
1272 2012-01-30 1,056,000 -52,000 0.11 929,218,675 3,168,000 3.000 2012-01-26
1273 2012-01-27 1,108,000 -50,000 0.12 929,218,675 3,113,480 2.810 2012-01-20
1274 2012-01-26 1,158,000 -100,000 0.12 929,218,675 3,300,300 2.850 2012-01-19
1275 2012-01-19 1,258,000 -24,000 0.14 929,218,675 3,358,860 2.670 2012-01-17
1276 2012-01-18 1,282,000 22,000 0.14 929,218,675 3,205,000 2.500 2012-01-16
1277 2012-01-16 1,260,000 32,000 0.14 929,218,675 2,998,800 2.380 2012-01-12
1278 2012-01-13 1,228,000 20,000 0.13 929,218,675 2,898,080 2.360 2012-01-11
1279 2012-01-12 1,208,000 8,000 0.13 929,218,675 2,802,560 2.320 2012-01-10
1280 2012-01-10 1,200,000 32,000 0.13 929,218,675 2,700,000 2.250 2012-01-06
1281 2012-01-09 1,168,000 10,000 0.13 929,218,675 2,639,680 2.260 2012-01-05
1282 2012-01-06 1,158,000 -6,000 0.12 929,218,675 2,593,920 2.240 2012-01-04
1283 2012-01-05 1,164,000 84,000 0.13 929,218,675 2,688,840 2.310 2012-01-03
1284 2012-01-04 1,080,000 100,000 0.12 929,218,675 2,484,000 2.300 2011-12-30
1285 2012-01-03 980,000 84,000 0.11 929,218,675 2,254,000 2.300 2011-12-29
1286 2011-12-30 896,000 4,000 0.10 929,218,675 2,177,280 2.430 2011-12-28
1287 2011-12-21 892,000 -16,000 0.10 929,218,675 2,203,240 2.470 2011-12-19
1288 2011-12-20 908,000 12,000 0.10 929,218,675 2,288,160 2.520 2011-12-16
1289 2011-12-19 896,000 20,000 0.10 929,218,675 2,240,000 2.500 2011-12-15
1290 2011-12-08 876,000 -10,000 0.09 929,218,675 2,409,000 2.750 2011-12-06
1291 2011-12-05 886,000 -22,000 0.10 929,218,675 2,542,820 2.870 2011-12-01
1292 2011-11-29 908,000 -22,000 0.10 929,218,675 2,315,400 2.550 2011-11-25
1293 2011-11-28 930,000 12,000 0.10 929,218,675 2,259,900 2.430 2011-11-24
1294 2011-11-25 918,000 10,000 0.10 929,218,675 2,249,100 2.450 2011-11-23
1295 2011-11-23 908,000 -10,000 0.10 929,218,675 2,442,520 2.690 2011-11-21
1296 2011-11-15 918,000 -10,000 0.10 929,218,675 2,377,620 2.590 2011-11-11
1297 2011-11-14 928,000 10,000 0.10 929,218,675 2,375,680 2.560 2011-11-10
1298 2011-11-11 918,000 30,000 0.10 929,218,675 2,570,400 2.800 2011-11-09
1299 2011-11-10 888,000 -4,000 0.10 929,218,675 2,521,920 2.840 2011-11-08
1300 2011-11-09 892,000 -12,000 0.10 929,218,675 2,604,640 2.920 2011-11-07
1301 2011-11-08 904,000 2,000 0.10 929,218,675 2,666,800 2.950 2011-11-04
1302 2011-11-07 902,000 -10,000 0.10 929,218,675 2,588,740 2.870 2011-11-03
1303 2011-11-04 912,000 -20,000 0.10 929,218,675 2,644,800 2.900 2011-11-02
1304 2011-11-02 932,000 -100,000 0.10 929,218,675 2,740,080 2.940 2011-10-31
1305 2011-11-01 1,032,000 -94,000 0.11 929,218,675 3,075,360 2.980 2011-10-28
1306 2011-10-31 1,126,000 -98,000 0.12 929,218,675 3,344,220 2.970 2011-10-27
1307 2011-10-28 1,224,000 -44,000 0.13 929,218,675 3,317,040 2.710 2011-10-26
1308 2011-10-27 1,268,000 -6,000 0.14 929,218,675 3,271,440 2.580 2011-10-25
1309 2011-10-26 1,274,000 140,000 0.14 929,218,675 3,312,400 2.600 2011-10-24
1310 2011-10-25 1,134,000 -94,000 0.12 929,218,675 2,835,000 2.500 2011-10-21
1311 2011-10-24 1,228,000 -88,000 0.13 929,218,675 2,971,760 2.420 2011-10-20
1312 2011-10-21 1,316,000 122,000 0.14 929,218,675 3,132,080 2.380 2011-10-19
1313 2011-10-20 1,194,000 12,000 0.13 929,218,675 2,590,980 2.170 2011-10-18
1314 2011-10-19 1,182,000 -106,000 0.13 929,218,675 2,895,900 2.450 2011-10-17
1315 2011-10-18 1,288,000 -26,000 0.14 929,218,675 3,155,600 2.450 2011-10-14
1316 2011-10-17 1,314,000 180,000 0.14 929,218,675 2,890,800 2.200 2011-10-13
1317 2011-10-14 1,134,000 130,000 0.12 929,218,675 2,392,740 2.110 2011-10-12
1318 2011-10-13 1,004,000 12,000 0.11 929,218,675 2,178,680 2.170 2011-10-11
1319 2011-10-12 992,000 -20,000 0.11 929,218,675 2,073,280 2.090 2011-10-10
1320 2011-09-28 1,012,000 -10,000 0.11 929,218,675 2,125,200 2.100 2011-09-26
1321 2011-09-27 1,022,000 -6,000 0.11 929,218,675 2,279,060 2.230 2011-09-23
1322 2011-09-26 1,028,000 -10,000 0.11 929,218,675 2,405,520 2.340 2011-09-22
1323 2011-09-22 1,038,000 2,000 0.11 929,218,675 2,605,380 2.510 2011-09-20
1324 2011-09-20 1,036,000 -8,000 0.11 929,218,675 2,786,840 2.690 2011-09-16
1325 2011-09-19 1,044,000 -10,000 0.11 929,218,675 2,714,400 2.600 2011-09-15
1326 2011-09-08 1,054,000 30,000 0.11 929,218,675 3,024,980 2.870 2011-09-06
1327 2011-09-06 1,024,000 -10,000 0.11 929,118,675 3,194,880 3.120 2011-09-02
1328 2011-09-05 1,034,000 -10,000 0.11 929,118,675 3,215,740 3.110 2011-09-01
1329 2011-08-31 1,044,000 -4,000 0.11 929,118,675 3,205,080 3.070 2011-08-29
1330 2011-08-25 1,048,000 30,000 0.11 929,118,675 2,923,920 2.790 2011-08-23
1331 2011-08-24 1,018,000 -10,000 0.11 929,118,675 2,799,500 2.750 2011-08-22
1332 2011-08-23 1,028,000 -10,000 0.11 929,118,675 2,796,160 2.720 2011-08-19
1333 2011-08-22 1,038,000 -10,000 0.11 929,118,675 2,896,020 2.790 2011-08-18
1334 2011-08-18 1,048,000 10,000 0.11 929,118,675 2,923,920 2.790 2011-08-16
1335 2011-08-15 1,038,000 10,000 0.11 929,118,675 2,937,540 2.830 2011-08-11
1336 2011-08-11 1,028,000 -42,000 0.11 929,118,675 2,970,920 2.890 2011-08-09
1337 2011-08-09 1,070,000 -2,000 0.12 929,118,675 3,317,000 3.100 2011-08-05
1338 2011-08-08 1,072,000 -30,000 0.12 929,118,675 3,709,120 3.460 2011-08-04
1339 2011-08-03 1,102,000 8,000 0.12 929,118,675 3,934,140 3.570 2011-08-01
1340 2011-07-28 1,094,000 -44,000 0.12 928,968,675 4,200,960 3.840 2011-07-26
1341 2011-07-27 1,138,000 44,000 0.12 928,968,675 4,369,920 3.840 2011-07-25
1342 2011-07-22 1,094,000 -44,000 0.12 928,968,675 3,949,340 3.610 2011-07-20
1343 2011-07-21 1,138,000 44,000 0.12 928,968,675 4,187,840 3.680 2011-07-19
1344 2011-07-20 1,094,000 12,000 0.12 928,968,675 3,949,340 3.610 2011-07-18
1345 2011-07-19 1,082,000 -10,000 0.12 928,968,675 3,895,200 3.600 2011-07-15
1346 2011-07-15 1,092,000 -10,000 0.12 928,968,675 3,931,200 3.600 2011-07-13
1347 2011-07-13 1,102,000 -10,000 0.12 928,968,675 3,978,220 3.610 2011-07-11
1348 2011-07-08 1,112,000 -134,000 0.12 928,968,675 4,170,000 3.750 2011-07-06
1349 2011-07-04 1,246,000 12,000 0.13 928,968,675 4,510,520 3.620 2011-06-29
1350 2011-06-30 1,234,000 -12,000 0.13 928,968,675 4,504,100 3.650 2011-06-28
1351 2011-06-28 1,246,000 10,000 0.13 928,968,675 4,572,820 3.670 2011-06-24
1352 2011-06-27 1,236,000 -10,000 0.13 928,968,675 4,350,720 3.520 2011-06-23
1353 2011-06-24 1,246,000 8,000 0.13 928,968,675 4,410,840 3.540 2011-06-22
1354 2011-06-22 1,238,000 -8,000 0.13 928,968,675 4,580,600 3.700 2011-06-20
1355 2011-06-21 1,246,000 6,000 0.13 928,968,675 4,772,180 3.830 2011-06-17
1356 2011-06-20 1,240,000 -10,000 0.13 928,968,675 4,712,000 3.800 2011-06-16
1357 2011-06-16 1,250,000 10,000 0.13 928,968,675 4,850,000 3.880 2011-06-14
1358 2011-06-15 1,240,000 -26,000 0.13 928,968,675 4,836,000 3.900 2011-06-13
1359 2011-06-13 1,266,000 -10,000 0.14 928,968,675 5,165,280 4.080 2011-06-09
1360 2011-06-08 1,276,000 2,000 0.14 928,968,675 5,206,080 4.080 2011-06-03
1361 2011-06-07 1,274,000 -20,000 0.14 928,968,675 5,261,620 4.130 2011-06-02
1362 2011-06-03 1,294,000 -2,000 0.14 928,968,675 5,408,920 4.180 2011-06-01
1363 2011-06-02 1,296,000 6,000 0.14 928,968,675 5,378,400 4.150 2011-05-31
1364 2011-06-01 1,290,000 -16,000 0.14 928,968,675 5,327,700 4.130 2011-05-30
1365 2011-05-31 1,306,000 -22,000 0.14 928,968,675 5,367,660 4.110 2011-05-27
1366 2011-05-30 1,328,000 -66,000 0.14 928,968,675 5,617,440 4.230 2011-05-26
1367 2011-05-23 1,394,000 30,000 0.15 928,968,675 5,701,460 4.090 2011-05-19
1368 2011-05-20 1,364,000 -8,000 0.15 928,968,675 5,769,720 4.230 2011-05-18
1369 2011-05-19 1,372,000 -146,000 0.15 928,968,675 5,981,920 4.360 2011-05-17
1370 2011-05-18 1,518,000 -6,000 0.16 928,968,675 6,451,500 4.250 2011-05-16
1371 2011-05-16 1,524,000 -4,000 0.16 928,968,675 6,385,560 4.190 2011-05-12
1372 2011-05-13 1,528,000 4,000 0.16 928,968,675 6,539,840 4.280 2011-05-11
1373 2011-05-12 1,524,000 -148,000 0.16 928,968,675 6,583,680 4.320 2011-05-09
1374 2011-05-11 1,672,000 -10,000 0.18 928,968,675 6,688,000 4.000 2011-05-06
1375 2011-05-06 1,682,000 24,000 0.18 928,968,675 6,761,640 4.020 2011-05-04
1376 2011-05-05 1,658,000 -46,000 0.18 928,968,675 6,665,160 4.020 2011-05-03
1377 2011-05-04 1,704,000 12,000 0.18 928,968,675 6,901,200 4.050 2011-04-29
1378 2011-05-03 1,692,000 68,000 0.18 928,968,675 6,886,440 4.070 2011-04-28
1379 2011-04-27 1,624,000 4,000 0.17 928,968,675 6,496,000 4.000 2011-04-21
1380 2011-04-26 1,620,000 -2,000 0.17 928,968,675 6,399,000 3.950 2011-04-20
1381 2011-04-20 1,622,000 -24,000 0.17 928,968,675 6,779,960 4.180 2011-04-18
1382 2011-04-19 1,646,000 8,000 0.18 928,968,675 6,863,820 4.170 2011-04-15
1383 2011-04-14 1,638,000 -12,000 0.18 928,968,675 7,190,820 4.390 2011-04-12
1384 2011-04-13 1,650,000 38,000 0.18 928,968,675 7,342,500 4.450 2011-04-11
1385 2011-04-12 1,612,000 -40,000 0.17 928,968,675 7,318,480 4.540 2011-04-08
1386 2011-04-11 1,652,000 6,000 0.18 928,968,675 7,500,080 4.540 2011-04-07
1387 2011-04-08 1,646,000 24,000 0.18 928,968,675 7,094,260 4.310 2011-04-06
1388 2011-04-06 1,622,000 22,000 0.17 928,968,675 6,731,300 4.150 2011-04-01
1389 2011-04-04 1,600,000 -490,000 0.17 928,968,675 6,688,000 4.180 2011-03-31
1390 2011-04-01 2,090,000 410,000 0.22 928,968,675 7,837,500 3.750 2011-03-30
1391 2011-03-30 1,680,000 -10,000 0.18 928,968,675 6,064,800 3.610 2011-03-28
1392 2011-03-29 1,690,000 90,000 0.18 928,968,675 6,100,900 3.610 2011-03-25
1393 2011-03-21 1,600,000 4,000 0.17 928,968,675 5,920,000 3.700 2011-03-17
1394 2011-03-18 1,596,000 -20,000 0.17 928,968,675 6,272,280 3.930 2011-03-16
1395 2011-03-17 1,616,000 -10,000 0.17 928,968,675 6,108,480 3.780 2011-03-15
1396 2011-03-15 1,626,000 -60,000 0.18 928,968,675 6,536,520 4.020 2011-03-11
1397 2011-03-10 1,686,000 -2,000 0.18 928,968,675 6,980,040 4.140 2011-03-08
1398 2011-03-08 1,688,000 48,000 0.18 928,968,675 7,089,600 4.200 2011-03-04
1399 2011-03-07 1,640,000 -28,000 0.18 928,968,675 6,789,600 4.140 2011-03-03
1400 2011-03-04 1,668,000 -50,000 0.18 928,968,675 6,888,840 4.130 2011-03-02
1401 2011-03-02 1,718,000 -34,000 0.18 928,968,675 7,249,960 4.220 2011-02-28
1402 2011-03-01 1,752,000 34,000 0.19 928,968,675 7,270,800 4.150 2011-02-25
1403 2011-02-28 1,718,000 -22,000 0.18 928,968,675 6,872,000 4.000 2011-02-24
1404 2011-02-25 1,740,000 -20,000 0.19 928,968,675 7,029,600 4.040 2011-02-23
1405 2011-02-23 1,760,000 -8,000 0.19 928,968,675 7,444,800 4.230 2011-02-21
1406 2011-02-22 1,768,000 10,000 0.19 928,968,675 7,602,400 4.300 2011-02-18
1407 2011-02-18 1,758,000 -6,000 0.19 928,968,675 7,348,440 4.180 2011-02-16
1408 2011-02-16 1,764,000 24,000 0.19 928,968,675 7,355,880 4.170 2011-02-14
1409 2011-02-14 1,740,000 -6,000 0.19 928,968,675 7,743,000 4.450 2011-02-10
1410 2011-02-11 1,746,000 -14,000 0.19 928,968,675 7,909,380 4.530 2011-02-09
1411 2011-02-09 1,760,000 -6,000 0.19 928,968,675 7,937,600 4.510 2011-02-07
1412 2011-02-08 1,766,000 -20,000 0.19 928,968,675 7,717,420 4.370 2011-02-01
1413 2011-02-07 1,786,000 88,000 0.19 928,968,675 7,304,740 4.090 2011-01-31
1414 2011-02-01 1,698,000 14,000 0.18 928,968,675 7,742,880 4.560 2011-01-28
1415 2011-01-31 1,684,000 6,000 0.18 928,968,675 7,897,960 4.690 2011-01-27
1416 2011-01-28 1,678,000 26,000 0.18 928,868,675 8,121,520 4.840 2011-01-26
1417 2011-01-27 1,652,000 -20,000 0.18 928,868,675 8,260,000 5.000 2011-01-25
1418 2011-01-26 1,672,000 30,000 0.18 928,868,675 8,142,640 4.870 2011-01-24
1419 2011-01-25 1,642,000 -10,000 0.18 928,868,675 8,062,220 4.910 2011-01-21
1420 2011-01-24 1,652,000 -6,000 0.18 928,868,675 8,160,880 4.940 2011-01-20
1421 2011-01-21 1,658,000 14,000 0.18 928,868,675 8,406,060 5.070 2011-01-19
1422 2011-01-20 1,644,000 -36,000 0.18 928,868,675 8,466,600 5.150 2011-01-18
1423 2011-01-19 1,680,000 -20,000 0.18 928,868,675 9,038,400 5.380 2011-01-17
1424 2011-01-11 1,700,000 88,000 0.18 928,868,675 9,180,000 5.400 2011-01-07
1425 2011-01-10 1,612,000 -198,000 0.17 928,868,675 8,704,800 5.400 2011-01-06
1426 2011-01-06 1,810,000 128,000 0.19 928,868,675 9,828,300 5.430 2011-01-04
1427 2011-01-03 1,682,000 -56,000 0.18 928,868,675 8,494,100 5.050 2010-12-29
1428 2010-12-23 1,738,000 -6,000 0.19 928,868,675 8,898,560 5.120 2010-12-21
1429 2010-12-21 1,744,000 -8,000 0.19 928,868,675 9,016,480 5.170 2010-12-17
1430 2010-12-20 1,752,000 -70,000 0.19 928,868,675 9,110,400 5.200 2010-12-16
1431 2010-12-15 1,822,000 -20,000 0.20 928,868,675 9,765,920 5.360 2010-12-13
1432 2010-12-14 1,842,000 10,000 0.20 928,868,675 9,652,080 5.240 2010-12-10
1433 2010-12-10 1,832,000 10,000 0.20 928,868,675 9,819,520 5.360 2010-12-08
1434 2010-12-09 1,822,000 180,000 0.20 928,868,675 9,948,120 5.460 2010-12-07
1435 2010-12-08 1,642,000 -40,000 0.18 928,868,675 8,817,540 5.370 2010-12-06
1436 2010-12-07 1,682,000 -60,000 0.18 928,868,675 9,032,340 5.370 2010-12-03
1437 2010-12-06 1,742,000 66,000 0.19 928,868,675 9,371,960 5.380 2010-12-02
1438 2010-12-03 1,676,000 90,000 0.18 928,868,675 9,033,640 5.390 2010-12-01
1439 2010-12-02 1,586,000 -50,000 0.17 928,868,675 8,231,340 5.190 2010-11-30
1440 2010-11-30 1,636,000 -24,000 0.18 928,868,675 8,490,840 5.190 2010-11-26
1441 2010-11-25 1,660,000 -20,000 0.18 928,868,675 8,183,800 4.930 2010-11-23
1442 2010-11-24 1,680,000 -10,000 0.18 928,868,675 8,232,000 4.900 2010-11-22
1443 2010-11-23 1,690,000 -60,000 0.18 928,868,675 8,297,900 4.910 2010-11-19
1444 2010-11-22 1,750,000 26,000 0.19 928,868,675 8,435,000 4.820 2010-11-18
1445 2010-11-19 1,724,000 -10,000 0.19 928,868,675 8,499,320 4.930 2010-11-17
1446 2010-11-18 1,734,000 -6,000 0.19 928,868,675 8,687,340 5.010 2010-11-16
1447 2010-11-17 1,740,000 -6,000 0.19 928,868,675 9,048,000 5.200 2010-11-15
1448 2010-11-15 1,746,000 40,000 0.19 928,868,675 9,114,120 5.220 2010-11-11
1449 2010-11-12 1,706,000 6,000 0.18 928,868,675 8,802,960 5.160 2010-11-10
1450 2010-11-11 1,700,000 40,000 0.18 928,868,675 8,789,000 5.170 2010-11-09
1451 2010-11-09 1,660,000 10,000 0.18 928,868,675 8,997,200 5.420 2010-11-05
1452 2010-11-08 1,650,000 -52,000 0.18 928,868,675 9,306,000 5.640 2010-11-04
1453 2010-11-05 1,702,000 10,000 0.18 928,868,675 9,463,120 5.560 2010-11-03
1454 2010-10-28 1,692,000 58,000 0.18 928,868,675 9,525,960 5.630 2010-10-26
1455 2010-10-26 1,634,000 -52,000 0.18 928,868,675 9,362,820 5.730 2010-10-22
1456 2010-10-25 1,686,000 -20,000 0.18 928,868,675 9,829,380 5.830 2010-10-21
1457 2010-10-22 1,706,000 -16,000 0.18 928,868,675 9,792,440 5.740 2010-10-20
1458 2010-10-19 1,722,000 218,000 0.19 928,868,675 9,798,180 5.690 2010-10-15
1459 2010-10-18 1,504,000 492,000 0.16 928,868,675 8,362,240 5.560 2010-10-14
1460 2010-10-15 1,012,000 22,000 0.11 928,868,675 5,727,920 5.660 2010-10-13
1461 2010-10-14 990,000 10,000 0.11 928,868,675 5,544,000 5.600 2010-10-12
1462 2010-10-13 980,000 6,000 0.11 928,868,675 5,615,400 5.730 2010-10-11
1463 2010-10-12 974,000 20,000 0.10 928,868,675 5,629,720 5.780 2010-10-08
1464 2010-10-06 954,000 6,000 0.10 928,868,675 5,790,780 6.070 2010-10-04
1465 2010-10-05 948,000 20,000 0.10 928,868,675 5,640,600 5.950 2010-09-30
1466 2010-10-04 928,000 52,000 0.10 928,868,675 5,465,920 5.890 2010-09-29
1467 2010-09-28 876,000 30,000 0.09 928,768,675 5,150,880 5.880 2010-09-24
1468 2010-09-24 846,000 -30,000 0.09 928,768,675 4,949,100 5.850 2010-09-21
1469 2010-09-22 876,000 10,000 0.09 928,768,675 5,264,760 6.010 2010-09-20
1470 2010-09-21 866,000 -20,000 0.09 928,768,675 5,239,300 6.050 2010-09-17
1471 2010-09-20 886,000 -10,000 0.10 928,768,675 4,819,840 5.440 2010-09-16
1472 2010-09-15 896,000 6,000 0.10 928,768,675 4,757,760 5.310 2010-09-13
1473 2010-09-14 890,000 26,000 0.10 928,768,675 4,717,000 5.300 2010-09-10
1474 2010-09-09 864,000 10,000 0.09 928,768,675 4,587,840 5.310 2010-09-07
1475 2010-09-08 854,000 34,000 0.09 928,768,675 4,517,660 5.290 2010-09-06
1476 2010-09-07 820,000 -26,000 0.09 928,768,675 4,321,400 5.270 2010-09-03
1477 2010-09-06 846,000 20,000 0.09 928,768,675 4,559,940 5.390 2010-09-02
1478 2010-08-30 826,000 -10,000 0.09 928,768,675 4,782,540 5.790 2010-08-26
1479 2010-08-27 836,000 10,000 0.09 928,768,675 4,715,040 5.640 2010-08-25
1480 2010-08-26 826,000 2,000 0.09 928,768,675 4,724,720 5.720 2010-08-24
1481 2010-08-20 824,000 2,000 0.09 928,768,675 4,985,200 6.050 2010-08-18
1482 2010-08-19 822,000 -16,000 0.09 928,768,675 5,055,300 6.150 2010-08-17
1483 2010-08-18 838,000 -14,000 0.09 928,768,675 5,187,220 6.190 2010-08-16
1484 2010-08-17 852,000 26,000 0.09 928,768,675 5,137,560 6.030 2010-08-13
1485 2010-08-16 826,000 -8,000 0.09 928,768,675 4,956,000 6.000 2010-08-12
1486 2010-08-13 834,000 30,000 0.09 928,768,675 5,104,080 6.120 2010-08-11
1487 2010-08-12 804,000 -6,000 0.09 928,768,675 4,984,800 6.200 2010-08-10
1488 2010-08-11 810,000 16,000 0.09 928,768,675 5,070,600 6.260 2010-08-09
1489 2010-08-10 794,000 -40,000 0.09 928,768,675 4,867,220 6.130 2010-08-06
1490 2010-08-09 834,000 -56,000 0.09 928,768,675 5,104,080 6.120 2010-08-05
1491 2010-08-06 890,000 20,000 0.10 928,768,675 5,455,700 6.130 2010-08-04
1492 2010-08-05 870,000 54,000 0.09 928,768,675 5,376,600 6.180 2010-08-03
1493 2010-08-04 816,000 -4,000 0.09 928,768,675 5,059,200 6.200 2010-08-02
1494 2010-08-03 820,000 56,000 0.09 928,768,675 5,125,000 6.250 2010-07-30
1495 2010-08-02 764,000 -114,000 0.08 928,768,675 4,881,960 6.390 2010-07-29
1496 2010-07-30 878,000 -94,000 0.09 928,668,675 5,390,920 6.140 2010-07-28
1497 2010-07-29 972,000 28,000 0.10 928,668,675 5,404,320 5.560 2010-07-27
1498 2010-07-27 944,000 -114,000 0.10 928,668,675 5,361,920 5.680 2010-07-23
1499 2010-07-23 1,058,000 -20,000 0.11 928,668,675 5,670,880 5.360 2010-07-21
1500 2010-07-20 1,078,000 40,000 0.12 928,668,675 5,659,500 5.250 2010-07-16
1501 2010-07-19 1,038,000 -50,000 0.11 928,668,675 5,698,620 5.490 2010-07-15
1502 2010-07-16 1,088,000 -14,000 0.12 928,668,675 5,951,360 5.470 2010-07-14
1503 2010-07-14 1,102,000 -20,000 0.12 928,668,675 5,928,760 5.380 2010-07-12
1504 2010-07-13 1,122,000 -110,000 0.12 928,668,675 5,901,720 5.260 2010-07-09
1505 2010-07-02 1,232,000 -2,000 0.13 928,668,675 6,209,280 5.040 2010-06-29
1506 2010-06-29 1,234,000 -42,000 0.13 929,856,675 6,305,740 5.110 2010-06-25
1507 2010-06-25 1,276,000 -16,000 0.14 929,856,675 6,635,200 5.200 2010-06-23
1508 2010-06-22 1,292,000 -58,000 0.14 929,856,675 6,783,000 5.250 2010-06-18
1509 2010-06-21 1,350,000 -106,000 0.15 929,856,675 6,898,500 5.110 2010-06-17
1510 2010-06-15 1,456,000 -30,000 0.16 929,856,675 6,930,560 4.760 2010-06-11
1511 2010-06-14 1,486,000 30,000 0.16 929,856,675 6,895,040 4.640 2010-06-10
1512 2010-06-11 1,456,000 -20,000 0.16 929,856,675 7,119,840 4.890 2010-06-09
1513 2010-06-08 1,476,000 50,000 0.16 929,856,675 7,498,080 5.080 2010-06-04
1514 2010-06-03 1,426,000 -208,000 0.15 929,856,675 7,201,300 5.050 2010-06-01
1515 2010-06-01 1,634,000 100,000 0.18 929,856,675 8,349,740 5.110 2010-05-28
1516 2010-05-31 1,534,000 10,000 0.16 929,856,675 7,439,900 4.850 2010-05-27
1517 2010-05-28 1,524,000 -24,000 0.16 929,856,675 7,010,400 4.600 2010-05-26
1518 2010-05-27 1,548,000 -6,000 0.17 929,856,675 7,120,800 4.600 2010-05-25
1519 2010-05-26 1,554,000 -6,000 0.17 929,856,675 7,381,500 4.750 2010-05-24
1520 2010-05-25 1,560,000 -4,000 0.17 929,856,675 7,004,400 4.490 2010-05-20
1521 2010-05-20 1,564,000 10,000 0.17 929,856,675 7,757,440 4.960 2010-05-18
1522 2010-05-18 1,554,000 10,000 0.17 929,856,675 7,863,240 5.060 2010-05-14
1523 2010-05-17 1,544,000 14,000 0.17 929,856,675 7,781,760 5.040 2010-05-13
1524 2010-05-14 1,530,000 70,000 0.16 929,856,675 7,619,400 4.980 2010-05-12
1525 2010-05-13 1,460,000 -10,000 0.16 929,856,675 7,212,400 4.940 2010-05-11
1526 2010-05-12 1,470,000 2,000 0.16 929,856,675 7,203,000 4.900 2010-05-10
1527 2010-05-10 1,468,000 10,000 0.16 929,856,675 6,738,120 4.590 2010-05-06
1528 2010-05-07 1,458,000 52,000 0.16 929,856,675 7,071,300 4.850 2010-05-05
1529 2010-05-06 1,406,000 20,000 0.15 929,856,675 7,058,120 5.020 2010-05-04
1530 2010-05-05 1,386,000 -24,000 0.15 929,856,675 6,971,580 5.030 2010-05-03
1531 2010-05-04 1,410,000 -28,000 0.15 929,856,675 7,275,600 5.160 2010-04-30
1532 2010-05-03 1,438,000 68,000 0.15 929,856,675 7,348,180 5.110 2010-04-29
1533 2010-04-30 1,370,000 32,000 0.15 929,856,675 7,261,000 5.300 2010-04-28
1534 2010-04-28 1,338,000 -40,000 0.14 929,856,675 7,332,240 5.480 2010-04-26
1535 2010-04-26 1,378,000 20,000 0.15 929,856,675 7,496,320 5.440 2010-04-22
1536 2010-04-23 1,358,000 -38,000 0.15 929,856,675 7,509,740 5.530 2010-04-21
1537 2010-04-22 1,396,000 20,000 0.15 929,856,675 7,678,000 5.500 2010-04-20
1538 2010-04-21 1,376,000 -20,000 0.15 929,856,675 7,389,120 5.370 2010-04-19
1539 2010-04-20 1,396,000 4,000 0.15 929,856,675 7,678,000 5.500 2010-04-16
1540 2010-04-16 1,392,000 30,000 0.15 929,856,675 7,669,920 5.510 2010-04-14
1541 2010-04-15 1,362,000 -22,000 0.15 929,856,675 7,654,440 5.620 2010-04-13
1542 2010-04-14 1,384,000 106,000 0.15 929,856,675 8,041,040 5.810 2010-04-12
1543 2010-04-13 1,278,000 42,000 0.14 929,856,675 7,259,040 5.680 2010-04-09
1544 2010-04-12 1,236,000 -10,000 0.13 929,856,675 6,600,240 5.340 2010-04-08
1545 2010-04-09 1,246,000 -8,000 0.13 929,756,675 6,915,300 5.550 2010-04-07
1546 2010-04-08 1,254,000 28,000 0.13 929,756,675 6,897,000 5.500 2010-04-01
1547 2010-04-07 1,226,000 -4,000 0.13 929,756,675 6,743,000 5.500 2010-03-31
1548 2010-04-01 1,230,000 -36,000 0.13 929,756,675 7,097,100 5.770 2010-03-30
1549 2010-03-31 1,266,000 -10,000 0.14 929,756,675 7,292,160 5.760 2010-03-29
1550 2010-03-30 1,276,000 -4,000 0.14 929,756,675 7,388,040 5.790 2010-03-26
1551 2010-03-29 1,280,000 18,000 0.14 929,756,675 7,462,400 5.830 2010-03-25
1552 2010-03-26 1,262,000 32,000 0.14 929,756,675 7,294,360 5.780 2010-03-24
1553 2010-03-24 1,230,000 26,000 0.13 929,756,675 7,441,500 6.050 2010-03-22
1554 2010-03-23 1,204,000 -6,000 0.13 929,756,675 7,633,360 6.340 2010-03-19
1555 2010-03-22 1,210,000 -10,000 0.13 929,756,675 7,284,200 6.020 2010-03-18
1556 2010-03-19 1,220,000 -44,000 0.13 929,756,675 7,295,600 5.980 2010-03-17
1557 2010-03-17 1,264,000 6,000 0.14 929,756,675 7,255,360 5.740 2010-03-15
1558 2010-03-16 1,258,000 32,000 0.14 929,756,675 7,296,400 5.800 2010-03-12
1559 2010-03-15 1,226,000 16,000 0.13 929,756,675 7,343,740 5.990 2010-03-11
1560 2010-03-12 1,210,000 4,000 0.13 929,756,675 7,598,800 6.280 2010-03-10
1561 2010-03-11 1,206,000 -42,000 0.13 929,756,675 7,826,940 6.490 2010-03-09
1562 2010-03-10 1,248,000 -46,000 0.13 929,756,675 7,800,000 6.250 2010-03-08
1563 2010-03-09 1,294,000 -30,000 0.14 929,756,675 7,569,900 5.850 2010-03-05
1564 2010-03-05 1,324,000 4,000 0.14 929,756,675 7,414,400 5.600 2010-03-03
1565 2010-03-04 1,320,000 -4,000 0.14 929,756,675 7,444,800 5.640 2010-03-02
1566 2010-03-01 1,324,000 -20,000 0.14 929,756,675 7,387,920 5.580 2010-02-25
1567 2010-02-26 1,344,000 -4,000 0.14 931,256,675 7,633,920 5.680 2010-02-24
1568 2010-02-25 1,348,000 10,000 0.14 931,256,675 7,575,760 5.620 2010-02-23
1569 2010-02-23 1,338,000 -14,000 0.14 931,256,675 7,225,200 5.400 2010-02-19
1570 2010-02-22 1,352,000 -10,000 0.15 931,256,675 7,368,400 5.450 2010-02-18
1571 2010-02-19 1,362,000 12,000 0.15 931,256,675 7,191,360 5.280 2010-02-17
1572 2010-02-12 1,350,000 38,000 0.14 931,256,675 6,831,000 5.060 2010-02-10
1573 2010-02-11 1,312,000 -10,000 0.14 931,256,675 6,297,600 4.800 2010-02-09
1574 2010-02-10 1,322,000 -2,000 0.14 931,256,675 6,583,560 4.980 2010-02-08
1575 2010-02-09 1,324,000 -30,000 0.14 931,256,675 6,739,160 5.090 2010-02-05
1576 2010-02-08 1,354,000 6,000 0.15 931,256,675 7,122,040 5.260 2010-02-04
1577 2010-02-05 1,348,000 -2,000 0.14 931,256,675 6,874,800 5.100 2010-02-03
1578 2010-02-04 1,350,000 20,000 0.14 931,256,675 6,790,500 5.030 2010-02-02
1579 2010-02-03 1,330,000 -34,000 0.14 931,256,675 6,729,800 5.060 2010-02-01
1580 2010-02-02 1,364,000 -44,000 0.15 931,256,675 7,338,320 5.380 2010-01-29
1581 2010-02-01 1,408,000 -34,000 0.15 931,256,675 7,025,920 4.990 2010-01-28
1582 2010-01-28 1,442,000 -20,000 0.15 931,256,675 8,104,040 5.620 2010-01-26
1583 2010-01-27 1,462,000 -22,000 0.16 931,256,675 8,070,240 5.520 2010-01-25
1584 2010-01-26 1,484,000 -68,000 0.16 931,256,675 8,013,600 5.400 2010-01-22
1585 2010-01-25 1,552,000 116,000 0.17 931,256,675 8,365,280 5.390 2010-01-21
1586 2010-01-22 1,436,000 16,000 0.15 931,256,675 8,558,560 5.960 2010-01-20
1587 2010-01-21 1,420,000 128,000 0.15 931,256,675 8,662,000 6.100 2010-01-19
1588 2010-01-20 1,292,000 68,000 0.14 931,256,675 8,850,200 6.850 2010-01-18
1589 2010-01-19 1,224,000 14,000 0.13 931,256,675 8,519,040 6.960 2010-01-15
1590 2010-01-18 1,210,000 -48,000 0.13 931,256,675 8,324,800 6.880 2010-01-14
1591 2010-01-15 1,258,000 -2,000 0.14 931,256,675 8,554,400 6.800 2010-01-13
1592 2010-01-14 1,260,000 174,000 0.14 931,256,675 8,807,400 6.990 2010-01-12
1593 2010-01-13 1,086,000 -562,000 0.12 931,256,675 7,417,380 6.830 2010-01-11
1594 2010-01-12 1,648,000 492,000 0.18 931,256,675 10,777,920 6.540 2010-01-08
1595 2010-01-11 1,156,000 -210,000 0.12 931,256,675 8,357,880 7.230 2010-01-07
1596 2010-01-08 1,366,000 -40,000 0.15 931,256,675 10,764,080 7.880 2010-01-06
1597 2010-01-07 1,406,000 8,000 0.15 931,256,675 11,360,480 8.080 2010-01-05
1598 2010-01-06 1,398,000 -10,000 0.15 931,256,675 11,128,080 7.960 2010-01-04
1599 2010-01-05 1,408,000 -438,000 0.15 931,256,675 11,010,560 7.820 2009-12-30
1600 2010-01-04 1,846,000 26,000 0.20 931,256,675 14,564,940 7.890 2009-12-29
1601 2009-12-29 1,820,000 66,000 0.20 928,956,675 13,868,400 7.620 2009-12-23
1602 2009-12-28 1,754,000 32,000 0.19 928,956,675 14,084,620 8.030 2009-12-22
1603 2009-12-23 1,722,000 -42,000 0.19 928,956,675 13,776,000 8.000 2009-12-21
1604 2009-12-22 1,764,000 -16,000 0.19 928,956,675 13,935,600 7.900 2009-12-18
1605 2009-12-21 1,780,000 20,000 0.19 928,956,675 13,599,200 7.640 2009-12-17
1606 2009-12-18 1,760,000 -10,000 0.19 928,956,675 13,816,000 7.850 2009-12-16
1607 2009-12-17 1,770,000 -8,000 0.19 928,956,675 14,177,700 8.010 2009-12-15
1608 2009-12-16 1,778,000 -18,000 0.19 928,956,675 13,779,500 7.750 2009-12-14
1609 2009-12-15 1,796,000 12,000 0.19 928,956,675 13,613,680 7.580 2009-12-11
1610 2009-12-14 1,784,000 28,000 0.19 928,956,675 13,165,920 7.380 2009-12-10
1611 2009-12-11 1,756,000 -12,000 0.19 928,956,675 13,345,600 7.600 2009-12-09
1612 2009-12-09 1,768,000 -36,000 0.19 928,956,675 13,772,720 7.790 2009-12-07
1613 2009-12-08 1,804,000 22,000 0.19 928,956,675 14,233,560 7.890 2009-12-04
1614 2009-12-07 1,782,000 48,000 0.19 928,956,675 14,184,720 7.960 2009-12-03
1615 2009-12-04 1,734,000 -74,000 0.19 928,956,675 14,218,800 8.200 2009-12-02
1616 2009-12-03 1,808,000 8,000 0.19 928,956,675 12,782,560 7.070 2009-12-01
1617 2009-12-02 1,800,000 18,000 0.19 928,956,675 11,916,000 6.620 2009-11-30
1618 2009-11-27 1,782,000 30,000 0.19 928,956,675 11,868,120 6.660 2009-11-25
1619 2009-11-26 1,752,000 -50,000 0.19 928,956,675 12,071,280 6.890 2009-11-24
1620 2009-11-24 1,802,000 248,000 0.19 928,956,675 11,731,020 6.510 2009-11-20
1621 2009-11-23 1,554,000 100,000 0.17 928,956,675 10,240,860 6.590 2009-11-19
1622 2009-11-20 1,454,000 48,000 0.16 928,956,675 9,843,580 6.770 2009-11-18
1623 2009-11-19 1,406,000 2,000 0.15 928,956,675 9,518,620 6.770 2009-11-17
1624 2009-11-18 1,404,000 62,000 0.15 928,956,675 9,477,000 6.750 2009-11-16
1625 2009-11-17 1,342,000 -6,000 0.14 928,956,675 9,165,860 6.830 2009-11-13
1626 2009-11-16 1,348,000 74,000 0.15 928,956,675 8,977,680 6.660 2009-11-12
1627 2009-11-13 1,274,000 44,000 0.14 928,956,675 8,726,900 6.850 2009-11-11
1628 2009-11-11 1,230,000 -4,000 0.13 928,956,675 8,302,500 6.750 2009-11-09
1629 2009-11-10 1,234,000 -32,000 0.13 928,956,675 8,638,000 7.000 2009-11-06
1630 2009-11-09 1,266,000 10,000 0.14 928,956,675 8,975,940 7.090 2009-11-05
1631 2009-11-06 1,256,000 24,000 0.14 928,956,675 8,503,120 6.770 2009-11-04
1632 2009-11-04 1,232,000 -24,000 0.13 928,956,675 7,971,040 6.470 2009-11-02
1633 2009-11-03 1,256,000 -12,000 0.14 928,956,675 8,201,680 6.530 2009-10-30
1634 2009-11-02 1,268,000 238,000 0.14 928,956,675 7,975,720 6.290 2009-10-29
1635 2009-10-30 1,030,000 24,000 0.11 928,956,675 6,818,600 6.620 2009-10-28
1636 2009-10-28 1,006,000 -10,000 0.11 928,956,675 7,082,240 7.040 2009-10-23
1637 2009-10-27 1,016,000 -8,000 0.11 928,956,675 7,051,040 6.940 2009-10-22
1638 2009-10-23 1,024,000 34,000 0.11 928,956,675 7,086,080 6.920 2009-10-21
1639 2009-10-22 990,000 84,000 0.11 928,956,675 6,930,000 7.000 2009-10-20
1640 2009-10-21 906,000 -68,000 0.10 928,956,675 6,631,920 7.320 2009-10-19
1641 2009-10-19 974,000 -28,000 0.10 928,956,675 7,314,740 7.510 2009-10-15
1642 2009-10-16 1,002,000 -10,000 0.11 928,956,675 7,525,020 7.510 2009-10-14
1643 2009-10-15 1,012,000 -10,000 0.11 928,956,675 7,326,880 7.240 2009-10-13
1644 2009-10-14 1,022,000 6,000 0.11 928,956,675 7,113,120 6.960 2009-10-12
1645 2009-10-13 1,016,000 6,000 0.11 928,956,675 7,172,960 7.060 2009-10-09
1646 2009-10-12 1,010,000 6,000 0.11 928,956,675 7,070,000 7.000 2009-10-08
1647 2009-10-09 1,004,000 -36,000 0.11 928,956,675 7,017,960 6.990 2009-10-07
1648 2009-10-07 1,040,000 -2,000 0.11 928,956,675 7,404,800 7.120 2009-10-05
1649 2009-10-06 1,042,000 -56,000 0.11 928,956,675 6,793,840 6.520 2009-10-02
1650 2009-10-05 1,098,000 102,000 0.12 928,956,675 7,521,300 6.850 2009-09-30
1651 2009-09-30 996,000 2,000 0.11 928,956,675 6,683,160 6.710 2009-09-28
1652 2009-09-29 994,000 18,000 0.11 928,956,675 6,958,000 7.000 2009-09-25
1653 2009-09-28 976,000 20,000 0.11 928,956,675 6,529,440 6.690 2009-09-24
1654 2009-09-25 956,000 -6,000 0.10 928,956,675 6,653,760 6.960 2009-09-23
1655 2009-09-24 962,000 -8,000 0.10 928,956,675 6,964,880 7.240 2009-09-22
1656 2009-09-23 970,000 26,000 0.10 928,956,675 6,828,800 7.040 2009-09-21
1657 2009-09-22 944,000 12,000 0.10 928,956,675 6,796,800 7.200 2009-09-18
1658 2009-09-21 932,000 -26,000 0.10 928,956,675 6,906,120 7.410 2009-09-17
1659 2009-09-18 958,000 232,000 0.10 928,956,675 7,424,500 7.750 2009-09-16
1660 2009-09-17 726,000 -24,000 0.08 928,956,675 5,474,040 7.540 2009-09-15
1661 2009-09-16 750,000 -12,000 0.08 928,956,675 5,520,000 7.360 2009-09-14
1662 2009-09-15 762,000 -80,000 0.08 928,956,675 5,631,180 7.390 2009-09-11
1663 2009-09-14 842,000 20,000 0.09 928,956,675 6,188,700 7.350 2009-09-10
1664 2009-09-10 822,000 18,000 0.09 928,956,675 6,370,500 7.750 2009-09-08
1665 2009-09-09 804,000 -22,000 0.09 928,956,675 6,174,720 7.680 2009-09-07
1666 2009-09-08 826,000 -24,000 0.09 928,956,675 6,153,700 7.450 2009-09-04
1667 2009-09-04 850,000 -10,000 0.09 928,956,675 5,720,500 6.730 2009-09-02
1668 2009-09-03 860,000 -2,000 0.09 928,956,675 5,968,400 6.940 2009-09-01
1669 2009-09-01 862,000 -30,000 0.09 928,956,675 6,068,480 7.040 2009-08-28
1670 2009-08-31 892,000 -4,000 0.10 928,956,675 6,582,960 7.380 2009-08-27
1671 2009-08-28 896,000 -30,000 0.10 910,544,675 6,603,520 7.370 2009-08-26
1672 2009-08-27 926,000 20,000 0.10 910,544,675 6,583,860 7.110 2009-08-25
1673 2009-08-26 906,000 -48,000 0.10 910,544,675 6,360,120 7.020 2009-08-24
1674 2009-08-25 954,000 -54,000 0.10 910,544,675 6,582,600 6.900 2009-08-21
1675 2009-08-21 1,008,000 -4,000 0.11 910,544,675 6,733,440 6.680 2009-08-19
1676 2009-08-20 1,012,000 -22,000 0.11 910,544,675 7,003,040 6.920 2009-08-18
1677 2009-08-19 1,034,000 18,000 0.11 910,544,675 7,444,800 7.200 2009-08-17
1678 2009-08-18 1,016,000 -106,000 0.11 910,544,675 7,670,800 7.550 2009-08-14
1679 2009-08-17 1,122,000 2,000 0.12 910,544,675 8,033,520 7.160 2009-08-13
1680 2009-08-14 1,120,000 -2,000 0.12 910,544,675 8,019,200 7.160 2009-08-12
1681 2009-08-13 1,122,000 -222,000 0.12 910,544,675 8,011,080 7.140 2009-08-11
1682 2009-08-12 1,344,000 -4,000 0.15 910,544,675 9,891,840 7.360 2009-08-10
1683 2009-08-11 1,348,000 24,000 0.15 910,544,675 9,840,400 7.300 2009-08-07
1684 2009-08-10 1,324,000 48,000 0.15 910,544,675 9,638,720 7.280 2009-08-06
1685 2009-08-07 1,276,000 114,000 0.14 910,544,675 9,378,600 7.350 2009-08-05
1686 2009-08-06 1,162,000 -66,000 0.13 910,544,675 9,319,240 8.020 2009-08-04
1687 2009-08-05 1,228,000 26,000 0.13 910,544,675 9,787,160 7.970 2009-08-03
1688 2009-08-04 1,202,000 -8,000 0.13 910,544,675 8,990,960 7.480 2009-07-31
1689 2009-08-03 1,210,000 70,000 0.13 910,544,675 8,954,000 7.400 2009-07-30
1690 2009-07-31 1,140,000 20,000 0.13 910,544,675 8,914,800 7.820 2009-07-29
1691 2009-07-30 1,120,000 -90,000 0.12 910,544,675 8,948,800 7.990 2009-07-28
1692 2009-07-29 1,210,000 70,000 0.13 910,544,675 9,268,600 7.660 2009-07-27
1693 2009-07-28 1,140,000 -30,000 0.13 910,544,675 8,880,600 7.790 2009-07-24
1694 2009-07-27 1,170,000 38,000 0.14 847,324,675 8,775,000 7.500 2009-07-23
1695 2009-07-24 1,132,000 208,000 0.13 847,324,675 8,308,880 7.340 2009-07-22
1696 2009-07-23 924,000 6,000 0.11 847,324,675 7,068,600 7.650 2009-07-21
1697 2009-07-22 918,000 -12,000 0.11 847,324,675 7,114,500 7.750 2009-07-20
1698 2009-07-21 930,000 -20,000 0.11 847,324,675 6,770,400 7.280 2009-07-17
1699 2009-07-20 950,000 44,000 0.11 847,324,675 6,754,500 7.110 2009-07-16
1700 2009-07-17 906,000 -60,000 0.11 847,324,675 6,541,320 7.220 2009-07-15
1701 2009-07-16 966,000 -20,000 0.11 847,324,675 6,858,600 7.100 2009-07-14
1702 2009-07-15 986,000 -58,000 0.12 847,324,675 6,586,480 6.680 2009-07-13
1703 2009-07-14 1,044,000 -10,000 0.12 847,324,675 6,462,360 6.190 2009-07-10
1704 2009-07-13 1,054,000 120,000 0.12 847,324,675 6,587,500 6.250 2009-07-09
1705 2009-07-10 934,000 8,000 0.11 847,324,675 5,800,140 6.210 2009-07-08
1706 2009-07-09 926,000 -80,000 0.11 847,324,675 5,704,160 6.160 2009-07-07
1707 2009-07-08 1,006,000 -64,000 0.12 847,324,675 6,297,560 6.260 2009-07-06
1708 2009-07-07 1,070,000 -58,000 0.13 847,324,675 6,741,000 6.300 2009-07-03
1709 2009-07-06 1,128,000 -8,000 0.13 847,324,675 6,587,520 5.840 2009-07-02
1710 2009-07-03 1,136,000 -142,000 0.13 847,324,675 6,566,080 5.780 2009-06-30
1711 2009-07-02 1,278,000 18,000 0.15 847,324,675 7,425,180 5.810 2009-06-29
1712 2009-06-30 1,260,000 -64,000 0.15 847,324,675 7,560,000 6.000 2009-06-26
1713 2009-06-29 1,324,000 22,000 0.16 846,059,675 8,169,080 6.170 2009-06-25
1714 2009-06-26 1,302,000 -36,000 0.15 846,059,675 7,733,880 5.940 2009-06-24
1715 2009-06-25 1,338,000 -52,000 0.16 846,059,675 7,947,720 5.940 2009-06-23
1716 2009-06-24 1,390,000 12,000 0.16 846,059,675 8,381,700 6.030 2009-06-22
1717 2009-06-23 1,378,000 -44,000 0.16 846,059,675 8,378,240 6.080 2009-06-19
1718 2009-06-22 1,422,000 204,000 0.17 846,059,675 8,190,720 5.760 2009-06-18
1719 2009-06-19 1,218,000 -68,000 0.14 846,059,675 7,198,380 5.910 2009-06-17
1720 2009-06-18 1,286,000 -64,000 0.15 846,059,675 7,163,020 5.570 2009-06-16
1721 2009-06-17 1,350,000 -58,000 0.16 846,059,675 7,870,500 5.830 2009-06-15
1722 2009-06-16 1,408,000 140,000 0.17 846,059,675 8,377,600 5.950 2009-06-12
1723 2009-06-15 1,268,000 150,000 0.15 846,059,675 7,367,080 5.810 2009-06-11
1724 2009-06-12 1,118,000 84,000 0.13 846,059,675 5,802,420 5.190 2009-06-10
1725 2009-06-11 1,034,000 -160,000 0.12 844,759,675 5,138,980 4.970 2009-06-09
1726 2009-06-10 1,194,000 -82,000 0.14 844,759,675 6,184,920 5.180 2009-06-08
1727 2009-06-09 1,276,000 -40,000 0.15 844,759,675 6,571,400 5.150 2009-06-05
1728 2009-06-08 1,316,000 80,000 0.16 844,759,675 6,987,960 5.310 2009-06-04
1729 2009-06-05 1,236,000 -6,000 0.15 844,759,675 6,217,080 5.030 2009-06-03
1730 2009-06-04 1,242,000 116,000 0.15 844,759,675 5,849,820 4.710 2009-06-02
1731 2009-06-03 1,126,000 -42,000 0.13 844,759,675 5,224,640 4.640 2009-06-01
1732 2009-06-02 1,168,000 172,000 0.14 844,759,675 5,232,640 4.480 2009-05-29
1733 2009-06-01 996,000 46,000 0.12 844,759,675 4,511,880 4.530 2009-05-27
1734 2009-05-29 950,000 -180,000 0.11 844,759,675 4,731,000 4.980 2009-05-26
1735 2009-05-27 1,130,000 -20,000 0.13 844,759,675 4,520,000 4.000 2009-05-25
1736 2009-05-26 1,150,000 -10,000 0.14 844,759,675 4,485,000 3.900 2009-05-22
1737 2009-05-25 1,160,000 -10,000 0.14 844,759,675 4,442,800 3.830 2009-05-21
1738 2009-05-22 1,170,000 -16,000 0.14 844,759,675 4,539,600 3.880 2009-05-20
1739 2009-05-21 1,186,000 -30,000 0.14 844,759,675 4,744,000 4.000 2009-05-19
1740 2009-05-20 1,216,000 134,000 0.14 844,759,675 4,620,800 3.800 2009-05-18
1741 2009-05-13 1,082,000 -26,000 0.13 844,759,675 3,981,760 3.680 2009-05-11
1742 2009-05-12 1,108,000 70,000 0.13 844,759,675 3,944,480 3.560 2009-05-08
1743 2009-05-11 1,038,000 30,000 0.12 844,759,675 3,902,880 3.760 2009-05-07
1744 2009-05-08 1,008,000 10,000 0.12 844,759,675 3,890,880 3.860 2009-05-06
1745 2009-05-07 998,000 22,000 0.12 844,759,675 3,872,240 3.880 2009-05-05
1746 2009-05-06 976,000 2,000 0.12 844,759,675 3,962,560 4.060 2009-05-04
1747 2009-05-05 974,000 -62,000 0.12 844,759,675 3,866,780 3.970 2009-04-30
1748 2009-05-04 1,036,000 -60,000 0.12 844,759,675 3,874,640 3.740 2009-04-29
1749 2009-04-30 1,096,000 10,000 0.13 844,759,675 3,846,960 3.510 2009-04-28
1750 2009-04-29 1,086,000 -6,000 0.13 844,759,675 3,931,320 3.620 2009-04-27
1751 2009-04-28 1,092,000 -50,000 0.13 844,759,675 4,149,600 3.800 2009-04-24
1752 2009-04-27 1,142,000 14,000 0.14 844,759,675 4,054,100 3.550 2009-04-23
1753 2009-04-23 1,128,000 44,000 0.13 844,759,675 3,733,680 3.310 2009-04-21
1754 2009-04-22 1,084,000 60,000 0.13 844,759,675 3,577,200 3.300 2009-04-20
1755 2009-04-21 1,024,000 40,000 0.12 844,759,675 3,420,160 3.340 2009-04-17
1756 2009-04-20 984,000 -16,000 0.12 844,759,675 3,434,160 3.490 2009-04-16
1757 2009-04-17 1,000,000 114,000 0.12 844,759,675 3,350,000 3.350 2009-04-15
1758 2009-04-16 886,000 -66,000 0.10 844,759,675 3,269,340 3.690 2009-04-14
1759 2009-04-15 952,000 26,000 0.12 812,879,787 3,046,400 3.200 2009-04-09
1760 2009-04-14 926,000 -88,000 0.11 812,879,787 2,778,000 3.000 2009-04-08
1761 2009-04-09 1,014,000 -108,000 0.12 812,879,787 3,244,800 3.200 2009-04-07
1762 2009-04-08 1,122,000 106,000 0.14 812,879,787 3,287,460 2.930 2009-04-06
1763 2009-04-03 1,016,000 20,000 0.12 812,879,787 2,692,400 2.650 2009-04-01
1764 2009-03-30 996,000 -14,000 0.12 812,879,787 2,559,720 2.570 2009-03-26
1765 2009-03-27 1,010,000 -60,000 0.12 812,879,787 2,464,400 2.440 2009-03-25
1766 2009-03-26 1,070,000 -210,000 0.13 812,879,787 2,514,500 2.350 2009-03-24
1767 2009-03-25 1,280,000 -138,000 0.16 812,879,787 2,764,800 2.160 2009-03-23
1768 2009-03-24 1,418,000 8,000 0.17 812,879,787 2,935,260 2.070 2009-03-20
1769 2009-03-23 1,410,000 -20,000 0.17 812,879,787 3,003,300 2.130 2009-03-19
1770 2009-03-20 1,430,000 -362,000 0.18 812,879,787 3,031,600 2.120 2009-03-18
1771 2009-03-19 1,792,000 76,000 0.22 812,879,787 3,566,080 1.990 2009-03-17
1772 2009-03-18 1,716,000 -172,000 0.21 812,879,787 3,260,400 1.900 2009-03-16
1773 2009-03-17 1,888,000 330,000 0.23 812,879,787 3,530,560 1.870 2009-03-13
1774 2009-03-16 1,558,000 116,000 0.19 812,879,787 3,069,260 1.970 2009-03-12
1775 2009-03-13 1,442,000 64,000 0.18 812,879,787 2,826,320 1.960 2009-03-11
1776 2009-03-10 1,378,000 -18,000 0.17 812,879,787 2,687,100 1.950 2009-03-06
1777 2009-03-09 1,396,000 -82,000 0.17 812,879,787 2,736,160 1.960 2009-03-05
1778 2009-03-06 1,478,000 122,000 0.18 812,879,787 2,985,560 2.020 2009-03-04
1779 2009-03-05 1,356,000 -10,000 0.17 812,879,787 2,630,640 1.940 2009-03-03
1780 2009-03-04 1,366,000 50,000 0.17 812,879,787 2,568,080 1.880 2009-03-02
1781 2009-03-03 1,316,000 -18,000 0.16 812,879,787 2,579,360 1.960 2009-02-27
1782 2009-03-02 1,334,000 -12,000 0.16 812,879,787 2,574,620 1.930 2009-02-26
1783 2009-02-27 1,346,000 230,000 0.17 812,879,787 2,517,020 1.870 2009-02-25
1784 2009-02-26 1,116,000 36,000 0.14 812,879,787 2,131,560 1.910 2009-02-24
1785 2009-02-24 1,080,000 50,000 0.13 812,879,787 2,192,400 2.030 2009-02-20
1786 2009-02-23 1,030,000 10,000 0.13 812,879,787 2,224,800 2.160 2009-02-19
1787 2009-02-20 1,020,000 -128,000 0.13 812,879,787 2,386,800 2.340 2009-02-18
1788 2009-02-19 1,148,000 90,000 0.14 812,879,787 2,663,360 2.320 2009-02-17
1789 2009-02-18 1,058,000 48,000 0.13 812,879,787 2,433,400 2.300 2009-02-16
1790 2009-02-17 1,010,000 2,000 0.12 812,879,787 2,181,600 2.160 2009-02-13
1791 2009-02-13 1,008,000 10,000 0.12 812,879,787 2,066,400 2.050 2009-02-11
1792 2009-02-10 998,000 194,000 0.12 812,879,787 1,996,000 2.000 2009-02-06
1793 2009-02-09 804,000 8,000 0.10 812,879,787 1,551,720 1.930 2009-02-05
1794 2009-02-06 796,000 136,000 0.10 812,879,787 1,520,360 1.910 2009-02-04
1795 2009-02-05 660,000 62,000 0.08 812,879,787 1,320,000 2.000 2009-02-03
1796 2009-02-04 598,000 20,000 0.07 812,879,787 1,196,000 2.000 2009-02-02
1797 2009-02-03 578,000 76,000 0.07 812,879,787 1,161,780 2.010 2009-01-30
1798 2009-01-30 502,000 -70,000 0.06 812,879,787 1,069,260 2.130 2009-01-23
1799 2009-01-29 572,000 248,000 0.07 812,879,787 1,201,200 2.100 2009-01-22
1800 2009-01-23 324,000 -56,000 0.04 812,879,787 680,400 2.100 2009-01-21
1801 2009-01-22 380,000 194,000 0.05 812,879,787 756,200 1.990 2009-01-20
1802 2009-01-21 186,000 20,000 0.02 812,879,787 362,700 1.950 2009-01-19
1803 2009-01-20 166,000 8,000 0.02 812,879,787 338,640 2.040 2009-01-16
1804 2009-01-19 158,000 60,000 0.02 812,879,787 328,640 2.080 2009-01-15
1805 2009-01-16 98,000 -16,000 0.01 812,879,787 214,620 2.190 2009-01-14
1806 2009-01-15 114,000 -50,000 0.01 812,879,787 256,500 2.250 2009-01-13
1807 2009-01-14 164,000 30,000 0.02 812,879,787 406,720 2.480 2009-01-12
1808 2009-01-12 134,000 -70,000 0.02 812,879,787 274,700 2.050 2009-01-08
1809 2009-01-09 204,000 -58,000 0.03 812,879,787 408,000 2.000 2009-01-07
1810 2009-01-08 262,000 110,000 0.03 812,879,787 524,000 2.000 2009-01-06
1811 2009-01-07 152,000 70,000 0.02 812,879,787 304,000 2.000 2009-01-05
1812 2009-01-06 82,000 -20,000 0.01 812,879,787 159,080 1.940 2009-01-02
1813 2009-01-05 102,000 20,000 0.01 812,879,787 162,180 1.590 2008-12-30
1814 2009-01-02 82,000 -116,000 0.01 812,879,787 126,280 1.540 2008-12-29
1815 2008-12-30 198,000 4,000 0.02 814,791,787 304,920 1.540 2008-12-23
1816 2008-12-29 194,000 112,000 0.02 814,791,787 271,600 1.400 2008-12-22
1817 2008-12-19 82,000 20,000 0.01 814,791,787 113,160 1.380 2008-12-17
1818 2008-12-18 62,000 32,000 0.01 814,791,787 85,560 1.380 2008-12-16
1819 2008-12-08 30,000 20,000 0.00 814,791,787 39,000 1.300 2008-12-04
1820 2008-10-03 10,000 -40,000 0.00 817,461,787 18,500 1.850 2008-09-30
1821 2008-07-04 50,000 -32,000 0.01 818,427,787 145,000 2.900 2008-07-02
1822 2008-06-24 82,000 10,000 0.01 818,427,787 262,400 3.200 2008-06-20
1823 2008-05-05 72,000 -8,000 0.01 817,927,787 288,000 4.000 2008-04-30
1824 2008-04-29 80,000 -8,000 0.01 817,277,787 292,000 3.650 2008-04-25
1825 2008-04-28 88,000 16,000 0.01 817,277,787 324,720 3.690 2008-04-24
1826 2008-04-25 72,000 -100,000 0.01 817,277,787 264,240 3.670 2008-04-23
1827 2008-04-24 172,000 100,000 0.02 817,277,787 584,800 3.400 2008-04-22
1828 2008-04-23 72,000 -4,000 0.01 817,277,787 236,880 3.290 2008-04-21
1829 2008-04-21 76,000 16,000 0.01 817,277,787 228,000 3.000 2008-04-17
1830 2008-04-16 60,000 20,000 0.01 817,277,787 174,000 2.900 2008-04-14
1831 2008-04-14 40,000 10,000 0.00 817,277,787 128,000 3.200 2008-04-10
1832 2008-04-11 30,000 20,000 0.00 817,277,787 101,700 3.390 2008-04-09
1833 2008-03-19 10,000 -6,000 0.00 816,927,787 31,500 3.150 2008-03-17
1834 2008-03-17 16,000 -10,000 0.00 816,927,787 50,400 3.150 2008-03-13
1835 2008-03-14 26,000 10,000 0.00 816,927,787 73,060 2.810 2008-03-12
1836 2007-11-21 16,000 -8,000 0.00 816,927,787 72,160 4.510 2007-11-19
1837 2007-11-20 24,000 8,000 0.00 816,927,787 110,880 4.620 2007-11-16
1838 2007-10-30 16,000 -6,000 0.00 704,247,787 78,400 4.900 2007-10-26
1839 2007-10-12 22,000 -2,000 0.00 704,247,787 97,680 4.440 2007-10-10
1840 2007-10-10 24,000 -8,000 0.00 704,247,787 108,000 4.500 2007-10-08
1841 2007-10-08 32,000 -2,000 0.00 704,247,787 137,600 4.300 2007-10-04
1842 2007-10-05 34,000 14,000 0.00 704,247,787 159,800 4.700 2007-10-03
1843 2007-10-04 20,000 -78,000 0.00 704,247,787 94,000 4.700 2007-10-02
1844 2007-09-17 98,000 -40,000 0.01 704,247,787 434,140 4.430 2007-09-13
1845 2007-09-14 138,000 40,000 0.02 704,247,787 582,360 4.220 2007-09-12
1846 2007-09-04 98,000 10,000 0.01 704,247,787 392,000 4.000 2007-08-31

Webb-site Database - Powered By Linux Group

Back to top