Wasion Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03393 | 2005-12-19 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 24.74 | 2026-02-03 | ||||||
| 2 | 2026-02-04 | 23.08 | 2026-02-02 | ||||||
| 3 | 2026-02-03 | 24.00 | 2026-01-30 | ||||||
| 4 | 2026-01-22 | 243,376,891 | -100,000 | 24.44 | 10 | 995,879,675 | 5,622,006,182 | 23.10 | 2026-01-20 |
| 5 | 2025-09-17 | 243,476,891 | -14,000 | 24.45 | 10 | 995,879,675 | 2,629,550,423 | 10.80 | 2025-09-15 |
| 6 | 2025-09-11 | 243,490,891 | -10,000 | 24.45 | 11 | 995,879,675 | 2,615,092,169 | 10.74 | 2025-09-09 |
| 7 | 2025-08-13 | 243,500,891 | 30,000 | 24.45 | 12 | 995,879,675 | 2,116,022,743 | 8.690 | 2025-08-11 |
| 8 | 2025-07-16 | 243,470,891 | -10,000 | 24.45 | 11 | 995,879,675 | 2,137,674,423 | 8.780 | 2025-07-14 |
| 9 | 2025-04-07 | 243,480,891 | 10,000 | 24.45 | 11 | 995,879,675 | 2,079,326,809 | 8.540 | 2025-04-02 |
| 10 | 2025-02-07 | 243,470,891 | -30,000 | 24.45 | 10 | 995,879,675 | 2,015,938,977 | 8.280 | 2025-02-05 |
| 11 | 2025-02-04 | 243,500,891 | -12,000 | 24.45 | 11 | 995,879,675 | 1,867,651,834 | 7.670 | 2025-01-28 |
| 12 | 2024-11-27 | 243,512,891 | 40,000 | 24.45 | 11 | 995,879,675 | 1,653,452,530 | 6.790 | 2024-11-25 |
| 13 | 2024-11-22 | 243,472,891 | 380,000 | 24.45 | 11 | 995,879,675 | 1,621,529,454 | 6.660 | 2024-11-20 |
| 14 | 2024-10-08 | 243,092,891 | -20,000 | 24.41 | 10 | 995,879,675 | 1,497,452,209 | 6.160 | 2024-10-04 |
| 15 | 2024-10-03 | 243,112,891 | 20,000 | 24.41 | 11 | 995,879,675 | 1,563,215,889 | 6.430 | 2024-09-30 |
| 16 | 2024-09-23 | 243,092,891 | -40,000 | 24.41 | 10 | 995,879,675 | 1,380,767,621 | 5.680 | 2024-09-19 |
| 17 | 2024-09-03 | 243,132,891 | -70,000 | 24.41 | 11 | 995,879,675 | 1,380,994,821 | 5.680 | 2024-08-30 |
| 18 | 2024-09-02 | 243,202,891 | 90,000 | 24.42 | 12 | 995,879,675 | 1,364,368,219 | 5.610 | 2024-08-29 |
| 19 | 2024-08-29 | 243,112,891 | -80,000 | 24.41 | 11 | 995,879,675 | 1,534,042,342 | 6.310 | 2024-08-27 |
| 20 | 2024-08-28 | 243,192,891 | -12,000 | 24.42 | 11 | 995,879,675 | 1,617,232,725 | 6.650 | 2024-08-26 |
| 21 | 2024-08-22 | 243,204,891 | 12,000 | 24.42 | 12 | 995,879,675 | 1,605,152,281 | 6.600 | 2024-08-20 |
| 22 | 2024-08-14 | 243,192,891 | -8,000 | 24.42 | 11 | 995,879,675 | 1,605,073,081 | 6.600 | 2024-08-12 |
| 23 | 2024-07-23 | 243,200,891 | -40,000 | 24.42 | 12 | 995,879,675 | 1,447,045,301 | 5.950 | 2024-07-19 |
| 24 | 2024-07-12 | 243,240,891 | -6,000 | 24.42 | 12 | 995,879,675 | 1,529,985,204 | 6.290 | 2024-07-10 |
| 25 | 2024-07-10 | 243,246,891 | 6,000 | 24.43 | 13 | 995,879,675 | 1,544,617,758 | 6.350 | 2024-07-08 |
| 26 | 2024-06-28 | 243,240,891 | -8,000 | 24.42 | 12 | 995,879,675 | 1,593,227,836 | 6.550 | 2024-06-26 |
| 27 | 2024-06-21 | 243,248,891 | -8,000 | 24.43 | 13 | 995,879,675 | 1,656,524,948 | 6.810 | 2024-06-19 |
| 28 | 2024-05-30 | 243,256,891 | -20,000 | 24.43 | 13 | 995,879,675 | 1,804,966,131 | 7.420 | 2024-05-28 |
| 29 | 2024-05-24 | 243,276,891 | -14,000 | 24.43 | 13 | 995,879,675 | 1,724,833,157 | 7.090 | 2024-05-22 |
| 30 | 2024-05-17 | 243,290,891 | -2,000 | 24.43 | 13 | 995,879,675 | 1,878,205,679 | 7.720 | 2024-05-14 |
| 31 | 2024-05-09 | 243,292,891 | -20,000 | 24.43 | 13 | 995,879,675 | 1,644,659,943 | 6.760 | 2024-05-07 |
| 32 | 2024-05-02 | 243,312,891 | 20,000 | 24.43 | 14 | 995,879,675 | 1,535,304,342 | 6.310 | 2024-04-29 |
| 33 | 2024-04-30 | 243,292,891 | 50,000 | 24.43 | 13 | 995,879,675 | 1,581,403,792 | 6.500 | 2024-04-26 |
| 34 | 2024-04-25 | 243,242,891 | -16,000 | 24.42 | 13 | 995,879,675 | 1,520,268,069 | 6.250 | 2024-04-23 |
| 35 | 2024-04-22 | 243,258,891 | 16,000 | 24.43 | 14 | 995,879,675 | 1,556,856,902 | 6.400 | 2024-04-18 |
| 36 | 2024-03-07 | 243,242,891 | -100,000 | 24.42 | 13 | 995,879,675 | 1,257,565,746 | 5.170 | 2024-03-05 |
| 37 | 2024-03-01 | 243,342,891 | -12,000 | 24.43 | 13 | 995,879,675 | 1,146,145,017 | 4.710 | 2024-02-28 |
| 38 | 2024-01-30 | 243,354,891 | -50,000 | 24.44 | 13 | 995,879,675 | 1,000,188,602 | 4.110 | 2024-01-26 |
| 39 | 2024-01-10 | 243,404,891 | -50,000 | 24.44 | 14 | 995,879,675 | 985,789,809 | 4.050 | 2024-01-08 |
| 40 | 2024-01-08 | 243,454,891 | -68,000 | 24.45 | 14 | 995,879,675 | 966,515,917 | 3.970 | 2024-01-04 |
| 41 | 2024-01-03 | 243,522,891 | -70,000 | 24.45 | 14 | 995,879,675 | 954,609,733 | 3.920 | 2023-12-29 |
| 42 | 2023-12-29 | 243,592,891 | -34,000 | 24.46 | 14 | 995,879,675 | 913,473,341 | 3.750 | 2023-12-27 |
| 43 | 2023-12-18 | 243,626,891 | 240,000 | 24.46 | 14 | 995,879,675 | 862,439,194 | 3.540 | 2023-12-14 |
| 44 | 2023-12-14 | 243,386,891 | -112,000 | 24.44 | 14 | 995,879,675 | 893,229,890 | 3.670 | 2023-12-12 |
| 45 | 2023-12-05 | 243,498,891 | -10,000 | 24.45 | 14 | 995,879,675 | 791,371,396 | 3.250 | 2023-12-01 |
| 46 | 2023-11-30 | 243,508,891 | -40,000 | 24.45 | 14 | 995,879,675 | 779,228,451 | 3.200 | 2023-11-28 |
| 47 | 2023-11-24 | 243,548,891 | 44,000 | 24.46 | 14 | 995,879,675 | 664,888,472 | 2.730 | 2023-11-22 |
| 48 | 2023-11-02 | 243,504,891 | 10,000 | 24.45 | 14 | 995,879,675 | 703,729,135 | 2.890 | 2023-10-31 |
| 49 | 2023-09-05 | 243,494,891 | -18,000 | 24.45 | 14 | 995,879,675 | 818,142,834 | 3.360 | 2023-08-31 |
| 50 | 2023-08-21 | 243,512,891 | -22,000 | 24.45 | 14 | 995,879,675 | 764,630,478 | 3.140 | 2023-08-17 |
| 51 | 2023-08-16 | 243,534,891 | -2,000 | 24.45 | 14 | 995,879,675 | 728,169,324 | 2.990 | 2023-08-14 |
| 52 | 2023-07-31 | 243,536,891 | 46,000 | 24.45 | 14 | 995,879,675 | 764,705,838 | 3.140 | 2023-07-27 |
| 53 | 2023-07-20 | 243,490,891 | -44,000 | 24.45 | 14 | 995,879,675 | 796,215,214 | 3.270 | 2023-07-18 |
| 54 | 2023-07-07 | 243,534,891 | -74,000 | 24.45 | 14 | 995,879,675 | 810,971,187 | 3.330 | 2023-07-05 |
| 55 | 2023-05-29 | 243,608,891 | -50,000 | 24.46 | 14 | 995,879,675 | 774,676,273 | 3.180 | 2023-05-24 |
| 56 | 2023-05-12 | 243,658,891 | 50,000 | 24.47 | 14 | 995,879,675 | 896,664,719 | 3.680 | 2023-05-10 |
| 57 | 2023-04-17 | 243,608,891 | -14,000 | 24.46 | 14 | 995,879,675 | 825,834,140 | 3.390 | 2023-04-13 |
| 58 | 2023-04-12 | 243,622,891 | 20,000 | 24.46 | 15 | 995,879,675 | 816,136,685 | 3.350 | 2023-04-06 |
| 59 | 2023-04-04 | 243,602,891 | -50,000 | 24.46 | 15 | 995,879,675 | 833,121,887 | 3.420 | 2023-03-31 |
| 60 | 2023-03-30 | 243,652,891 | -20,000 | 24.47 | 15 | 995,879,675 | 762,633,549 | 3.130 | 2023-03-28 |
| 61 | 2023-03-27 | 243,672,891 | -74,000 | 24.47 | 16 | 995,879,675 | 738,328,860 | 3.030 | 2023-03-23 |
| 62 | 2023-03-22 | 243,746,891 | -26,000 | 24.48 | 17 | 995,879,675 | 719,053,328 | 2.950 | 2023-03-20 |
| 63 | 2023-02-14 | 243,772,891 | 14,000 | 24.48 | 17 | 995,879,675 | 758,133,691 | 3.110 | 2023-02-10 |
| 64 | 2022-12-13 | 243,758,891 | 70,000 | 24.48 | 16 | 995,879,675 | 638,648,294 | 2.620 | 2022-12-09 |
| 65 | 2022-11-03 | 243,688,891 | -30,000 | 24.47 | 15 | 995,879,675 | 523,931,116 | 2.150 | 2022-11-01 |
| 66 | 2022-10-06 | 243,718,891 | -32,000 | 24.47 | 15 | 995,879,675 | 499,623,727 | 2.050 | 2022-10-03 |
| 67 | 2022-09-26 | 243,750,891 | 32,000 | 24.48 | 16 | 995,879,675 | 570,377,085 | 2.340 | 2022-09-22 |
| 68 | 2022-07-28 | 243,718,891 | -20,000 | 24.47 | 15 | 995,879,675 | 687,287,273 | 2.820 | 2022-07-26 |
| 69 | 2022-07-22 | 243,738,891 | -20,000 | 24.47 | 15 | 995,879,675 | 682,468,895 | 2.800 | 2022-07-20 |
| 70 | 2022-07-07 | 243,758,891 | -40,000 | 24.48 | 15 | 995,879,675 | 624,022,761 | 2.560 | 2022-07-05 |
| 71 | 2022-05-31 | 243,798,891 | 2,000 | 24.48 | 16 | 995,879,675 | 614,373,205 | 2.520 | 2022-05-27 |
| 72 | 2022-05-18 | 243,796,891 | -10,000 | 24.48 | 16 | 995,879,675 | 597,302,383 | 2.450 | 2022-05-16 |
| 73 | 2022-05-04 | 243,806,891 | 4,000 | 24.48 | 16 | 995,879,675 | 631,459,848 | 2.590 | 2022-04-29 |
| 74 | 2022-04-26 | 243,802,891 | 74,000 | 24.48 | 16 | 995,879,675 | 636,325,546 | 2.610 | 2022-04-22 |
| 75 | 2022-04-22 | 243,728,891 | -20,000 | 24.47 | 15 | 995,879,675 | 645,881,561 | 2.650 | 2022-04-20 |
| 76 | 2022-04-01 | 243,748,891 | 4,000 | 24.48 | 15 | 995,879,675 | 711,746,762 | 2.920 | 2022-03-30 |
| 77 | 2022-03-25 | 243,744,891 | 20,000 | 24.48 | 14 | 995,879,675 | 701,985,286 | 2.880 | 2022-03-23 |
| 78 | 2022-03-24 | 243,724,891 | 42,000 | 24.47 | 13 | 995,879,675 | 709,239,433 | 2.910 | 2022-03-22 |
| 79 | 2022-03-17 | 243,682,891 | -146,000 | 24.47 | 13 | 995,879,675 | 572,654,794 | 2.350 | 2022-03-15 |
| 80 | 2022-01-17 | 243,828,891 | 64,000 | 24.48 | 13 | 995,879,675 | 780,252,451 | 3.200 | 2022-01-13 |
| 81 | 2022-01-13 | 243,764,891 | 90,000 | 24.48 | 13 | 995,879,675 | 787,360,598 | 3.230 | 2022-01-11 |
| 82 | 2022-01-07 | 243,674,891 | 30,000 | 24.47 | 13 | 995,879,675 | 882,103,105 | 3.620 | 2022-01-05 |
| 83 | 2022-01-05 | 243,644,891 | -10,000 | 24.47 | 12 | 995,879,675 | 908,795,443 | 3.730 | 2022-01-03 |
| 84 | 2021-12-17 | 243,654,891 | -244,000 | 24.47 | 13 | 995,879,675 | 843,045,923 | 3.460 | 2021-12-15 |
| 85 | 2021-12-15 | 243,898,891 | -60,000 | 24.49 | 14 | 995,879,675 | 692,672,850 | 2.840 | 2021-12-13 |
| 86 | 2021-09-15 | 243,958,891 | -20,000 | 24.50 | 15 | 995,879,675 | 656,249,417 | 2.690 | 2021-09-13 |
| 87 | 2021-08-04 | 243,978,891 | -40,000 | 24.50 | 15 | 995,879,675 | 619,706,383 | 2.540 | 2021-08-02 |
| 88 | 2021-06-24 | 244,018,891 | -18,000 | 24.50 | 15 | 995,879,675 | 597,846,283 | 2.450 | 2021-06-22 |
| 89 | 2021-06-15 | 244,036,891 | 120,000 | 24.50 | 15 | 995,879,675 | 649,138,130 | 2.660 | 2021-06-10 |
| 90 | 2021-06-02 | 243,916,891 | 12,000 | 24.49 | 14 | 995,879,675 | 614,670,565 | 2.520 | 2021-05-31 |
| 91 | 2021-05-17 | 243,904,891 | 90,000 | 24.49 | 14 | 995,879,675 | 629,274,619 | 2.580 | 2021-05-13 |
| 92 | 2021-03-31 | 243,814,891 | 10,000 | 24.48 | 13 | 995,879,675 | 568,088,696 | 2.330 | 2021-03-29 |
| 93 | 2021-02-25 | 243,804,891 | -10,000 | 24.48 | 12 | 995,879,675 | 624,140,521 | 2.560 | 2021-02-23 |
| 94 | 2021-02-05 | 243,814,891 | 68,000 | 24.48 | 12 | 995,879,675 | 577,841,292 | 2.370 | 2021-02-03 |
| 95 | 2021-01-28 | 243,746,891 | -8,000 | 24.48 | 12 | 995,879,675 | 682,491,295 | 2.800 | 2021-01-26 |
| 96 | 2020-12-18 | 243,754,891 | 50,000 | 24.48 | 12 | 995,879,675 | 558,198,700 | 2.290 | 2020-12-16 |
| 97 | 2020-12-10 | 243,704,891 | 78,000 | 24.47 | 12 | 995,879,675 | 521,528,467 | 2.140 | 2020-12-08 |
| 98 | 2020-10-09 | 243,626,891 | 40,000 | 24.46 | 12 | 995,879,675 | 496,998,858 | 2.040 | 2020-10-07 |
| 99 | 2020-10-07 | 243,586,891 | 40,000 | 24.46 | 12 | 995,879,675 | 501,788,995 | 2.060 | 2020-10-05 |
| 100 | 2020-08-06 | 243,546,891 | 40,000 | 24.46 | 12 | 995,879,675 | 579,641,601 | 2.380 | 2020-08-04 |
| 101 | 2020-08-03 | 243,506,891 | -10,000 | 24.45 | 12 | 995,879,675 | 562,500,918 | 2.310 | 2020-07-30 |
| 102 | 2020-07-30 | 243,516,891 | 40,000 | 24.45 | 13 | 995,879,675 | 569,829,525 | 2.340 | 2020-07-28 |
| 103 | 2020-07-13 | 243,476,891 | 10,000 | 24.45 | 13 | 995,879,675 | 598,953,152 | 2.460 | 2020-07-09 |
| 104 | 2020-06-16 | 243,466,891 | 30,000 | 24.45 | 12 | 995,879,675 | 645,187,261 | 2.650 | 2020-06-12 |
| 105 | 2020-02-21 | 243,436,891 | 26,000 | 24.44 | 12 | 995,879,675 | 730,310,673 | 3.000 | 2020-02-19 |
| 106 | 2020-02-17 | 243,410,891 | 72,000 | 24.34 | 12 | 999,961,675 | 759,441,980 | 3.120 | 2020-02-13 |
| 107 | 2020-01-21 | 243,338,891 | 40,000 | 24.33 | 12 | 999,961,675 | 910,087,452 | 3.740 | 2020-01-17 |
| 108 | 2019-12-13 | 243,298,891 | 50,000 | 24.33 | 12 | 999,961,675 | 888,040,952 | 3.650 | 2019-12-11 |
| 109 | 2019-12-11 | 243,248,891 | -10,000 | 24.33 | 12 | 999,961,675 | 900,020,897 | 3.700 | 2019-12-09 |
| 110 | 2019-11-20 | 243,258,891 | -30,000 | 24.33 | 12 | 999,961,675 | 917,086,019 | 3.770 | 2019-11-18 |
| 111 | 2019-10-18 | 243,288,891 | -60,000 | 24.33 | 12 | 999,961,675 | 834,480,896 | 3.430 | 2019-10-16 |
| 112 | 2019-10-08 | 243,348,891 | -18,000 | 24.34 | 13 | 999,961,675 | 730,046,673 | 3.000 | 2019-10-03 |
| 113 | 2019-09-11 | 243,366,891 | 200,000 | 24.34 | 13 | 999,961,675 | 756,871,031 | 3.110 | 2019-09-09 |
| 114 | 2019-09-06 | 243,166,891 | -8,000 | 24.32 | 12 | 999,961,675 | 729,500,673 | 3.000 | 2019-09-04 |
| 115 | 2019-09-05 | 243,174,891 | -20,000 | 24.32 | 13 | 999,961,675 | 700,343,686 | 2.880 | 2019-09-03 |
| 116 | 2019-08-20 | 243,194,891 | 60,000 | 24.32 | 13 | 999,961,675 | 617,715,023 | 2.540 | 2019-08-16 |
| 117 | 2019-07-23 | 243,134,891 | -20,000 | 24.31 | 13 | 999,961,675 | 780,463,000 | 3.210 | 2019-07-19 |
| 118 | 2019-07-19 | 243,154,891 | -56,000 | 24.32 | 13 | 999,961,675 | 756,211,711 | 3.110 | 2019-07-17 |
| 119 | 2019-07-11 | 243,210,891 | -18,000 | 24.32 | 13 | 999,961,675 | 702,879,475 | 2.890 | 2019-07-09 |
| 120 | 2019-06-25 | 243,228,891 | 60,000 | 24.32 | 13 | 999,961,675 | 685,905,473 | 2.820 | 2019-06-21 |
| 121 | 2019-06-20 | 243,168,891 | 40,000,000 | 24.32 | 13 | 999,961,675 | 710,053,162 | 2.920 | 2019-06-18 |
| 122 | 2019-05-23 | 203,168,891 | 12,000 | 20.32 | 13 | 999,961,675 | 735,471,385 | 3.620 | 2019-05-21 |
| 123 | 2019-05-14 | 203,156,891 | 10,000 | 20.32 | 13 | 999,961,675 | 765,901,479 | 3.770 | 2019-05-09 |
| 124 | 2019-04-30 | 203,146,891 | -12,000 | 20.32 | 12 | 999,961,675 | 806,493,157 | 3.970 | 2019-04-26 |
| 125 | 2019-02-12 | 203,158,891 | 24,000 | 20.32 | 12 | 999,961,675 | 851,235,753 | 4.190 | 2019-02-08 |
| 126 | 2018-12-13 | 203,134,891 | 8,000 | 20.26 | 12 | 1,002,461,675 | 786,132,028 | 3.870 | 2018-12-11 |
| 127 | 2018-12-05 | 203,126,891 | 106,000 | 20.26 | 12 | 1,002,461,675 | 847,039,135 | 4.170 | 2018-12-03 |
| 128 | 2018-12-03 | 203,020,891 | -6,000 | 20.25 | 12 | 1,002,461,675 | 893,291,920 | 4.400 | 2018-11-29 |
| 129 | 2018-11-27 | 203,026,891 | -116,000 | 20.25 | 12 | 1,002,461,675 | 860,834,018 | 4.240 | 2018-11-23 |
| 130 | 2018-10-08 | 203,142,891 | 186,000 | 20.22 | 12 | 1,004,721,675 | 767,880,128 | 3.780 | 2018-10-04 |
| 131 | 2018-06-14 | 202,956,891 | -16,000 | 20.20 | 11 | 1,004,721,675 | 955,926,957 | 4.710 | 2018-06-12 |
| 132 | 2018-06-08 | 202,972,891 | -60,000 | 20.20 | 12 | 1,004,721,675 | 937,734,756 | 4.620 | 2018-06-06 |
| 133 | 2018-06-06 | 203,032,891 | -20,000 | 20.21 | 13 | 1,004,721,675 | 933,951,299 | 4.600 | 2018-06-04 |
| 134 | 2018-06-01 | 203,052,891 | -80,000 | 20.21 | 14 | 1,004,721,675 | 954,348,588 | 4.700 | 2018-05-30 |
| 135 | 2018-05-30 | 203,132,891 | 54,000 | 20.22 | 14 | 1,004,721,675 | 960,818,574 | 4.730 | 2018-05-28 |
| 136 | 2018-05-28 | 203,078,891 | 10,000 | 20.21 | 15 | 1,004,721,675 | 942,286,054 | 4.640 | 2018-05-24 |
| 137 | 2018-05-25 | 203,068,891 | 6,000 | 20.21 | 15 | 1,004,721,675 | 934,116,899 | 4.600 | 2018-05-23 |
| 138 | 2018-05-16 | 203,062,891 | -4,000 | 20.21 | 14 | 1,004,721,675 | 970,640,619 | 4.780 | 2018-05-14 |
| 139 | 2018-05-15 | 203,066,891 | -40,000 | 20.21 | 13 | 1,004,721,675 | 962,537,063 | 4.740 | 2018-05-11 |
| 140 | 2018-05-11 | 203,106,891 | -30,000 | 20.22 | 13 | 1,004,721,675 | 940,384,905 | 4.630 | 2018-05-09 |
| 141 | 2018-05-07 | 203,136,891 | -60,000 | 20.22 | 15 | 1,004,721,675 | 897,865,058 | 4.420 | 2018-05-03 |
| 142 | 2018-05-02 | 203,196,891 | -20,000 | 20.22 | 15 | 1,004,721,675 | 890,002,383 | 4.380 | 2018-04-27 |
| 143 | 2018-04-26 | 203,216,891 | -30,000 | 20.23 | 15 | 1,004,721,675 | 877,896,969 | 4.320 | 2018-04-24 |
| 144 | 2018-04-20 | 203,246,891 | -20,000 | 20.23 | 15 | 1,004,721,675 | 849,572,004 | 4.180 | 2018-04-18 |
| 145 | 2018-04-12 | 203,266,891 | -20,000 | 20.23 | 15 | 1,004,721,675 | 849,655,604 | 4.180 | 2018-04-10 |
| 146 | 2018-04-06 | 203,286,891 | -50,000 | 20.23 | 15 | 1,004,721,675 | 841,607,729 | 4.140 | 2018-04-03 |
| 147 | 2018-03-29 | 203,336,891 | -14,000 | 20.24 | 15 | 1,004,721,675 | 843,848,098 | 4.150 | 2018-03-27 |
| 148 | 2018-03-23 | 203,350,891 | -30,000 | 20.24 | 15 | 1,004,721,675 | 807,303,037 | 3.970 | 2018-03-21 |
| 149 | 2018-03-09 | 203,380,891 | 72,000 | 20.24 | 16 | 1,004,721,675 | 811,489,755 | 3.990 | 2018-03-07 |
| 150 | 2018-02-05 | 203,308,891 | -12,000 | 20.24 | 16 | 1,004,721,675 | 868,128,965 | 4.270 | 2018-02-01 |
| 151 | 2018-02-01 | 203,320,891 | 2,000 | 20.24 | 17 | 1,004,721,675 | 890,545,503 | 4.380 | 2018-01-30 |
| 152 | 2018-01-24 | 203,318,891 | -6,000 | 20.24 | 17 | 1,004,721,675 | 898,669,498 | 4.420 | 2018-01-22 |
| 153 | 2018-01-22 | 203,324,891 | -4,000 | 20.24 | 17 | 1,004,721,675 | 866,164,036 | 4.260 | 2018-01-18 |
| 154 | 2018-01-19 | 203,328,891 | -20,000 | 20.24 | 18 | 1,004,721,675 | 827,548,586 | 4.070 | 2018-01-17 |
| 155 | 2018-01-08 | 203,348,891 | -10,000 | 20.24 | 18 | 1,004,721,675 | 835,763,942 | 4.110 | 2018-01-04 |
| 156 | 2017-12-22 | 203,358,891 | 106,000 | 20.24 | 18 | 1,004,721,675 | 778,864,553 | 3.830 | 2017-12-20 |
| 157 | 2017-12-15 | 203,252,891 | 80,000 | 20.23 | 18 | 1,004,721,675 | 796,751,333 | 3.920 | 2017-12-13 |
| 158 | 2017-12-14 | 203,172,891 | 30,000 | 20.22 | 18 | 1,004,721,675 | 794,406,004 | 3.910 | 2017-12-12 |
| 159 | 2017-12-12 | 203,142,891 | -80,000 | 20.22 | 17 | 1,004,721,675 | 784,131,559 | 3.860 | 2017-12-08 |
| 160 | 2017-12-11 | 203,222,891 | -26,000 | 20.23 | 16 | 1,004,721,675 | 784,440,359 | 3.860 | 2017-12-07 |
| 161 | 2017-12-04 | 203,248,891 | -40,000 | 20.23 | 17 | 1,004,721,675 | 788,605,697 | 3.880 | 2017-11-30 |
| 162 | 2017-11-30 | 203,288,891 | 6,000 | 20.23 | 17 | 1,004,721,675 | 790,793,786 | 3.890 | 2017-11-28 |
| 163 | 2017-11-17 | 203,282,891 | -36,000 | 20.23 | 17 | 1,004,721,675 | 770,442,157 | 3.790 | 2017-11-15 |
| 164 | 2017-10-16 | 203,318,891 | -10,000 | 20.24 | 17 | 1,004,721,675 | 823,441,509 | 4.050 | 2017-10-12 |
| 165 | 2017-10-11 | 203,328,891 | -10,000 | 20.24 | 18 | 1,004,721,675 | 819,415,431 | 4.030 | 2017-10-09 |
| 166 | 2017-10-09 | 203,338,891 | -10,000 | 20.24 | 18 | 1,004,721,675 | 807,255,397 | 3.970 | 2017-10-04 |
| 167 | 2017-09-25 | 203,348,891 | -14,000 | 20.24 | 18 | 1,004,721,675 | 799,161,142 | 3.930 | 2017-09-21 |
| 168 | 2017-09-07 | 203,362,891 | 6,000 | 20.24 | 18 | 1,004,721,675 | 681,265,685 | 3.350 | 2017-09-05 |
| 169 | 2017-08-29 | 203,356,891 | -30,000 | 20.24 | 18 | 1,004,721,675 | 636,507,069 | 3.130 | 2017-08-25 |
| 170 | 2017-08-24 | 203,386,891 | -40,000 | 20.24 | 18 | 1,004,721,675 | 705,752,512 | 3.470 | 2017-08-21 |
| 171 | 2017-08-17 | 203,426,891 | -32,000 | 20.25 | 20 | 1,004,721,675 | 701,822,774 | 3.450 | 2017-08-15 |
| 172 | 2017-08-15 | 203,458,891 | -34,000 | 20.25 | 20 | 1,004,721,675 | 691,760,229 | 3.400 | 2017-08-11 |
| 173 | 2017-08-10 | 203,492,891 | -30,000 | 20.25 | 20 | 1,004,721,675 | 712,225,119 | 3.500 | 2017-08-08 |
| 174 | 2017-08-09 | 203,522,891 | 20,000 | 20.26 | 21 | 1,004,721,675 | 710,294,890 | 3.490 | 2017-08-07 |
| 175 | 2017-07-31 | 203,502,891 | 70,000 | 20.25 | 21 | 1,004,721,675 | 720,400,234 | 3.540 | 2017-07-27 |
| 176 | 2017-07-14 | 203,432,891 | -20,000 | 20.25 | 21 | 1,004,721,675 | 697,774,816 | 3.430 | 2017-07-12 |
| 177 | 2017-07-06 | 203,452,891 | 80,000 | 20.25 | 22 | 1,004,721,675 | 705,981,532 | 3.470 | 2017-07-04 |
| 178 | 2017-06-27 | 203,372,891 | -16,000 | 20.24 | 22 | 1,004,721,675 | 715,872,576 | 3.520 | 2017-06-23 |
| 179 | 2017-06-22 | 203,388,891 | 20,000 | 20.24 | 22 | 1,004,721,675 | 736,267,785 | 3.620 | 2017-06-20 |
| 180 | 2017-06-19 | 203,368,891 | -34,000 | 20.24 | 22 | 1,004,721,675 | 736,195,385 | 3.620 | 2017-06-15 |
| 181 | 2017-06-06 | 203,402,891 | 12,000 | 20.24 | 22 | 1,004,721,675 | 748,522,639 | 3.680 | 2017-06-02 |
| 182 | 2017-06-05 | 203,390,891 | -20,000 | 20.24 | 22 | 1,004,721,675 | 748,478,479 | 3.680 | 2017-06-01 |
| 183 | 2017-05-29 | 203,410,891 | -400,000 | 20.25 | 22 | 1,004,721,675 | 720,074,554 | 3.540 | 2017-05-25 |
| 184 | 2017-05-25 | 203,810,891 | 10,000 | 20.29 | 23 | 1,004,721,675 | 725,566,772 | 3.560 | 2017-05-23 |
| 185 | 2017-05-22 | 203,800,891 | 54,000 | 20.28 | 23 | 1,004,721,675 | 790,747,457 | 3.880 | 2017-05-18 |
| 186 | 2017-05-18 | 203,746,891 | 6,000 | 20.18 | 22 | 1,009,721,675 | 786,462,999 | 3.860 | 2017-05-16 |
| 187 | 2017-05-16 | 203,740,891 | -20,000 | 20.18 | 22 | 1,009,721,675 | 778,290,204 | 3.820 | 2017-05-12 |
| 188 | 2017-05-15 | 203,760,891 | 4,000 | 20.18 | 23 | 1,009,721,675 | 784,479,430 | 3.850 | 2017-05-11 |
| 189 | 2017-05-12 | 203,756,891 | 400,000 | 20.18 | 23 | 1,009,721,675 | 782,426,461 | 3.840 | 2017-05-10 |
| 190 | 2017-05-11 | 203,356,891 | 30,000 | 20.14 | 22 | 1,009,721,675 | 774,789,755 | 3.810 | 2017-05-09 |
| 191 | 2017-05-08 | 203,326,891 | 200,000 | 20.14 | 21 | 1,009,721,675 | 774,675,455 | 3.810 | 2017-05-04 |
| 192 | 2017-05-05 | 203,126,891 | -8,000 | 20.12 | 20 | 1,009,721,675 | 790,163,606 | 3.890 | 2017-05-02 |
| 193 | 2017-04-28 | 203,134,891 | 30,000 | 20.12 | 20 | 1,009,721,675 | 757,693,143 | 3.730 | 2017-04-26 |
| 194 | 2017-04-27 | 203,104,891 | -109,990,000 | 20.11 | 19 | 1,009,721,675 | 741,332,852 | 3.650 | 2017-04-25 |
| 195 | 2017-04-24 | 313,094,891 | 36,000 | 30.85 | 18 | 1,014,881,675 | 1,167,843,943 | 3.730 | 2017-04-20 |
| 196 | 2017-04-12 | 313,058,891 | 300,001 | 30.85 | 17 | 1,014,881,675 | 1,258,496,742 | 4.020 | 2017-04-10 |
| 197 | 2017-03-28 | 312,758,890 | 36,000 | 30.82 | 17 | 1,014,881,675 | 1,260,418,327 | 4.030 | 2017-03-24 |
| 198 | 2017-03-23 | 312,722,890 | -16,000 | 30.81 | 16 | 1,014,881,675 | 1,310,308,909 | 4.190 | 2017-03-21 |
| 199 | 2017-03-21 | 312,738,890 | 10,000 | 30.82 | 16 | 1,014,881,675 | 1,354,159,394 | 4.330 | 2017-03-17 |
| 200 | 2017-03-20 | 312,728,890 | 10,000 | 30.81 | 15 | 1,014,881,675 | 1,319,715,916 | 4.220 | 2017-03-16 |
| 201 | 2017-03-13 | 312,718,890 | 4,002 | 30.81 | 15 | 1,014,881,675 | 1,297,783,394 | 4.150 | 2017-03-09 |
| 202 | 2017-03-06 | 312,714,888 | -10,000 | 30.81 | 14 | 1,014,881,675 | 1,310,275,381 | 4.190 | 2017-03-02 |
| 203 | 2017-03-01 | 312,724,888 | -4,000 | 30.81 | 14 | 1,014,881,675 | 1,279,044,792 | 4.090 | 2017-02-27 |
| 204 | 2017-02-28 | 312,728,888 | 2,000 | 30.81 | 15 | 1,014,881,675 | 1,304,079,463 | 4.170 | 2017-02-24 |
| 205 | 2017-02-27 | 312,726,888 | -40,000 | 30.81 | 15 | 1,014,881,675 | 1,310,325,661 | 4.190 | 2017-02-23 |
| 206 | 2017-02-17 | 312,766,888 | 6,000 | 30.82 | 16 | 1,014,881,675 | 1,369,918,969 | 4.380 | 2017-02-15 |
| 207 | 2017-02-03 | 312,760,888 | 8,000 | 30.82 | 16 | 1,014,881,675 | 1,338,616,601 | 4.280 | 2017-02-01 |
| 208 | 2017-01-13 | 312,752,888 | -100,000,000 | 30.82 | 16 | 1,014,881,675 | 1,341,709,890 | 4.290 | 2017-01-11 |
| 209 | 2017-01-03 | 412,752,888 | 10,000 | 40.67 | 16 | 1,014,881,675 | 1,721,179,543 | 4.170 | 2016-12-29 |
| 210 | 2016-12-23 | 412,742,888 | -10,000 | 40.67 | 16 | 1,014,881,675 | 1,849,088,138 | 4.480 | 2016-12-21 |
| 211 | 2016-12-12 | 412,752,888 | 20,000 | 40.67 | 16 | 1,014,881,675 | 1,960,576,218 | 4.750 | 2016-12-08 |
| 212 | 2016-11-11 | 412,732,888 | -10,000 | 40.67 | 15 | 1,014,881,675 | 1,902,698,614 | 4.610 | 2016-11-09 |
| 213 | 2016-11-02 | 412,742,888 | -10,000 | 40.67 | 15 | 1,014,881,675 | 1,886,234,998 | 4.570 | 2016-10-31 |
| 214 | 2016-10-12 | 412,752,888 | -10,000 | 40.67 | 15 | 1,014,881,675 | 1,857,387,996 | 4.500 | 2016-10-07 |
| 215 | 2016-10-07 | 412,762,888 | 10,000 | 40.67 | 15 | 1,014,881,675 | 1,836,794,852 | 4.450 | 2016-10-05 |
| 216 | 2016-09-22 | 412,752,888 | 10,000 | 40.67 | 15 | 1,014,881,675 | 1,766,582,361 | 4.280 | 2016-09-20 |
| 217 | 2016-09-20 | 412,742,888 | 12,000 | 40.67 | 15 | 1,014,881,675 | 1,766,539,561 | 4.280 | 2016-09-15 |
| 218 | 2016-09-19 | 412,730,888 | -6,000 | 40.67 | 15 | 1,014,881,675 | 1,754,106,274 | 4.250 | 2016-09-14 |
| 219 | 2016-09-12 | 412,736,888 | 1,000,000 | 40.67 | 16 | 1,014,881,675 | 1,865,570,734 | 4.520 | 2016-09-08 |
| 220 | 2016-09-06 | 411,736,888 | 10,000 | 40.57 | 16 | 1,014,881,675 | 1,865,168,103 | 4.530 | 2016-09-02 |
| 221 | 2016-09-05 | 411,726,888 | 20,000 | 40.57 | 16 | 1,014,881,675 | 1,877,474,609 | 4.560 | 2016-09-01 |
| 222 | 2016-08-31 | 411,706,888 | -200,000 | 40.57 | 15 | 1,014,881,675 | 1,720,934,792 | 4.180 | 2016-08-29 |
| 223 | 2016-08-23 | 411,906,888 | -200,000 | 40.59 | 16 | 1,014,881,675 | 1,861,819,134 | 4.520 | 2016-08-19 |
| 224 | 2016-08-22 | 412,106,888 | -200,000 | 40.61 | 16 | 1,014,881,675 | 2,035,808,027 | 4.940 | 2016-08-18 |
| 225 | 2016-08-18 | 412,306,888 | 4,000 | 40.63 | 16 | 1,014,881,675 | 2,102,765,129 | 5.100 | 2016-08-16 |
| 226 | 2016-08-17 | 412,302,888 | -20,000 | 40.63 | 15 | 1,014,881,675 | 2,045,022,324 | 4.960 | 2016-08-15 |
| 227 | 2016-08-08 | 412,322,888 | -8,000 | 40.63 | 16 | 1,014,881,675 | 1,884,315,598 | 4.570 | 2016-08-04 |
| 228 | 2016-07-29 | 412,330,888 | -10,000 | 40.63 | 17 | 1,014,881,675 | 1,806,009,289 | 4.380 | 2016-07-27 |
| 229 | 2016-07-25 | 412,340,888 | -100,000 | 40.63 | 18 | 1,014,881,675 | 1,876,151,040 | 4.550 | 2016-07-21 |
| 230 | 2016-07-19 | 412,440,888 | -6,000 | 40.64 | 19 | 1,014,881,675 | 1,843,610,769 | 4.470 | 2016-07-15 |
| 231 | 2016-07-06 | 412,446,888 | 12,000 | 40.64 | 19 | 1,014,881,675 | 1,765,272,681 | 4.280 | 2016-07-04 |
| 232 | 2016-06-30 | 412,434,888 | -20,000 | 40.64 | 18 | 1,014,881,675 | 1,608,496,063 | 3.900 | 2016-06-28 |
| 233 | 2016-06-29 | 412,454,888 | 10,000 | 40.64 | 18 | 1,014,881,675 | 1,633,321,356 | 3.960 | 2016-06-27 |
| 234 | 2016-06-28 | 412,444,888 | -70,000 | 40.64 | 17 | 1,014,881,675 | 1,649,779,552 | 4.000 | 2016-06-24 |
| 235 | 2016-06-24 | 412,514,888 | 4,000 | 40.65 | 19 | 1,014,881,675 | 1,584,057,170 | 3.840 | 2016-06-22 |
| 236 | 2016-06-14 | 412,510,888 | -10,000 | 40.65 | 20 | 1,014,881,675 | 1,600,542,245 | 3.880 | 2016-06-10 |
| 237 | 2016-06-10 | 412,520,888 | 100,000 | 40.65 | 20 | 1,014,881,675 | 1,728,462,521 | 4.190 | 2016-06-07 |
| 238 | 2016-06-07 | 412,420,888 | 210,000 | 40.64 | 20 | 1,014,881,675 | 1,690,925,641 | 4.100 | 2016-06-03 |
| 239 | 2016-06-06 | 412,210,888 | -12,000 | 40.62 | 20 | 1,014,881,675 | 1,673,576,205 | 4.060 | 2016-06-02 |
| 240 | 2016-05-31 | 412,222,888 | 12,000 | 40.62 | 20 | 1,014,881,675 | 1,488,124,626 | 3.610 | 2016-05-27 |
| 241 | 2016-05-30 | 412,210,888 | -30,000 | 40.54 | 20 | 1,016,881,675 | 1,537,546,612 | 3.730 | 2016-05-26 |
| 242 | 2016-05-26 | 412,240,888 | 6,000 | 40.54 | 21 | 1,016,881,675 | 1,525,291,286 | 3.700 | 2016-05-24 |
| 243 | 2016-05-25 | 412,234,888 | 10,000 | 40.54 | 20 | 1,016,881,675 | 1,521,146,737 | 3.690 | 2016-05-23 |
| 244 | 2016-05-24 | 412,224,888 | 1,100,000 | 40.54 | 19 | 1,016,881,675 | 1,492,254,095 | 3.620 | 2016-05-20 |
| 245 | 2016-05-18 | 411,124,888 | 100,000 | 40.43 | 18 | 1,016,881,675 | 1,619,832,059 | 3.940 | 2016-05-16 |
| 246 | 2016-05-16 | 411,024,888 | 10,000 | 40.42 | 18 | 1,016,881,675 | 1,639,989,303 | 3.990 | 2016-05-12 |
| 247 | 2016-05-13 | 411,014,888 | 30,000 | 40.42 | 18 | 1,016,881,675 | 1,611,178,361 | 3.920 | 2016-05-11 |
| 248 | 2016-05-12 | 410,984,888 | 100,000 | 40.42 | 17 | 1,016,881,675 | 1,606,950,912 | 3.910 | 2016-05-10 |
| 249 | 2016-05-10 | 410,884,888 | 150,000 | 40.41 | 17 | 1,016,881,675 | 1,655,866,099 | 4.030 | 2016-05-06 |
| 250 | 2016-05-09 | 410,734,888 | 12,000 | 40.39 | 15 | 1,016,881,675 | 1,671,690,994 | 4.070 | 2016-05-05 |
| 251 | 2016-05-03 | 410,722,888 | -10,000 | 40.39 | 14 | 1,016,881,675 | 1,840,038,538 | 4.480 | 2016-04-28 |
| 252 | 2016-04-20 | 410,732,888 | -10,000 | 40.39 | 15 | 1,016,881,675 | 1,959,195,876 | 4.770 | 2016-04-18 |
| 253 | 2016-04-12 | 410,742,888 | -10,000 | 40.23 | 15 | 1,020,881,675 | 1,803,161,278 | 4.390 | 2016-04-08 |
| 254 | 2016-04-06 | 410,752,888 | 8,000 | 40.24 | 15 | 1,020,881,675 | 1,651,226,610 | 4.020 | 2016-04-01 |
| 255 | 2016-03-23 | 410,744,888 | 10,000 | 40.23 | 14 | 1,020,881,675 | 1,827,814,752 | 4.450 | 2016-03-21 |
| 256 | 2016-03-21 | 410,734,888 | -2,000 | 40.23 | 14 | 1,020,881,675 | 1,552,577,877 | 3.780 | 2016-03-17 |
| 257 | 2016-03-15 | 410,736,888 | -12,000 | 40.23 | 15 | 1,020,881,675 | 1,556,692,806 | 3.790 | 2016-03-11 |
| 258 | 2016-03-08 | 410,748,888 | -10,000 | 40.00 | 16 | 1,026,881,675 | 1,552,630,797 | 3.780 | 2016-03-04 |
| 259 | 2016-03-07 | 410,758,888 | 10,000 | 40.00 | 17 | 1,026,881,675 | 1,536,238,241 | 3.740 | 2016-03-03 |
| 260 | 2016-03-04 | 410,748,888 | -10,000 | 40.00 | 16 | 1,026,881,675 | 1,581,383,219 | 3.850 | 2016-03-02 |
| 261 | 2016-02-24 | 410,758,888 | 12,000 | 40.00 | 17 | 1,026,881,675 | 1,503,377,530 | 3.660 | 2016-02-22 |
| 262 | 2016-02-23 | 410,746,888 | 2,000 | 40.00 | 16 | 1,026,881,675 | 1,507,441,079 | 3.670 | 2016-02-19 |
| 263 | 2016-02-18 | 410,744,888 | 14,000 | 40.00 | 15 | 1,026,881,675 | 1,433,499,659 | 3.490 | 2016-02-16 |
| 264 | 2016-02-12 | 410,730,888 | 20,000 | 40.00 | 14 | 1,026,881,675 | 1,499,167,741 | 3.650 | 2016-02-05 |
| 265 | 2016-02-04 | 410,710,888 | 10,000 | 40.00 | 13 | 1,026,881,675 | 1,601,772,463 | 3.900 | 2016-02-02 |
| 266 | 2016-02-03 | 410,700,888 | 2,000,000 | 39.99 | 12 | 1,026,881,675 | 1,667,445,605 | 4.060 | 2016-02-01 |
| 267 | 2016-02-02 | 408,700,888 | -20,000 | 39.80 | 12 | 1,026,881,675 | 1,953,590,245 | 4.780 | 2016-01-29 |
| 268 | 2016-01-05 | 408,720,888 | 20,000 | 39.80 | 13 | 1,026,881,675 | 3,302,464,775 | 8.080 | 2015-12-31 |
| 269 | 2015-12-17 | 408,700,888 | -2,000 | 39.80 | 12 | 1,026,881,675 | 3,208,301,971 | 7.850 | 2015-12-15 |
| 270 | 2015-11-20 | 408,702,888 | -10,000 | 39.80 | 13 | 1,026,881,675 | 3,416,756,144 | 8.360 | 2015-11-18 |
| 271 | 2015-11-19 | 408,712,888 | 20,000 | 39.80 | 13 | 1,026,881,675 | 3,531,279,352 | 8.640 | 2015-11-17 |
| 272 | 2015-11-05 | 408,692,888 | -10,000 | 39.80 | 12 | 1,026,881,675 | 3,482,063,406 | 8.520 | 2015-11-03 |
| 273 | 2015-10-23 | 408,702,888 | 20,000 | 39.80 | 12 | 1,026,881,675 | 3,653,803,819 | 8.940 | 2015-10-20 |
| 274 | 2015-09-22 | 408,682,888 | 1,170,000 | 39.80 | 11 | 1,026,881,675 | 3,531,020,152 | 8.640 | 2015-09-18 |
| 275 | 2015-08-10 | 407,512,888 | 30,000 | 39.68 | 11 | 1,026,881,675 | 3,846,921,663 | 9.440 | 2015-08-06 |
| 276 | 2015-06-04 | 407,482,888 | 61,030,000 | 40.23 | 10 | 1,012,851,675 | 4,857,196,025 | 11.92 | 2015-06-02 |
| 277 | 2015-05-18 | 346,452,888 | 60,000 | 34.21 | 10 | 1,012,851,675 | 4,095,073,136 | 11.82 | 2015-05-14 |
| 278 | 2015-05-13 | 346,392,888 | 10,000 | 34.20 | 9 | 1,012,851,675 | 4,177,498,229 | 12.06 | 2015-05-11 |
| 279 | 2015-05-12 | 346,382,888 | -2,000 | 34.20 | 9 | 1,012,851,675 | 3,921,054,292 | 11.32 | 2015-05-08 |
| 280 | 2015-05-08 | 346,384,888 | 30,000 | 36.39 | 9 | 951,851,675 | 3,955,715,421 | 11.42 | 2015-05-06 |
| 281 | 2015-05-06 | 346,354,888 | 800,000 | 36.39 | 8 | 951,851,675 | 4,183,967,047 | 12.08 | 2015-05-04 |
| 282 | 2015-05-05 | 345,554,888 | -68,000,000 | 36.30 | 8 | 951,851,675 | 4,236,502,927 | 12.26 | 2015-04-30 |
| 283 | 2015-05-04 | 413,554,888 | -4,000 | 43.45 | 8 | 951,851,675 | 5,012,285,243 | 12.12 | 2015-04-29 |
| 284 | 2015-04-30 | 413,558,888 | 4,000 | 43.45 | 9 | 951,851,675 | 4,946,164,300 | 11.96 | 2015-04-28 |
| 285 | 2015-04-08 | 413,554,888 | -50,000 | 43.45 | 8 | 951,851,675 | 4,098,328,940 | 9.910 | 2015-04-01 |
| 286 | 2015-04-02 | 413,604,888 | -2,000 | 43.45 | 9 | 951,851,675 | 3,879,613,849 | 9.380 | 2015-03-31 |
| 287 | 2015-03-20 | 413,606,888 | 1,000,000 | 43.45 | 9 | 951,851,675 | 3,230,269,795 | 7.810 | 2015-03-18 |
| 288 | 2015-01-15 | 412,606,888 | 10,000 | 43.35 | 9 | 951,851,675 | 3,024,408,489 | 7.330 | 2015-01-13 |
| 289 | 2014-12-05 | 412,596,888 | -2,000 | 43.35 | 8 | 951,851,675 | 3,399,798,357 | 8.240 | 2014-12-03 |
| 290 | 2014-11-19 | 412,598,888 | 5,900,000 | 43.35 | 8 | 951,851,675 | 3,300,791,104 | 8.000 | 2014-11-17 |
| 291 | 2014-10-21 | 406,698,888 | -8,000 | 42.73 | 8 | 951,851,675 | 2,838,758,238 | 6.980 | 2014-10-17 |
| 292 | 2014-09-19 | 406,706,888 | -4,000 | 42.73 | 9 | 951,851,675 | 3,038,100,453 | 7.470 | 2014-09-17 |
| 293 | 2014-09-04 | 406,710,888 | -2,000 | 42.73 | 10 | 951,851,675 | 2,924,251,285 | 7.190 | 2014-09-02 |
| 294 | 2014-08-15 | 406,712,888 | -60,000 | 42.73 | 11 | 951,851,675 | 2,684,305,061 | 6.600 | 2014-08-13 |
| 295 | 2014-08-06 | 406,772,888 | -114,000 | 42.73 | 12 | 951,851,675 | 2,542,330,550 | 6.250 | 2014-08-04 |
| 296 | 2014-08-05 | 406,886,888 | -172,000 | 42.75 | 14 | 951,851,675 | 2,465,734,541 | 6.060 | 2014-08-01 |
| 297 | 2014-08-01 | 407,058,888 | -18,000 | 42.76 | 15 | 951,851,675 | 2,389,435,673 | 5.870 | 2014-07-30 |
| 298 | 2014-07-29 | 407,076,888 | 2,000 | 42.77 | 17 | 951,851,675 | 2,336,621,337 | 5.740 | 2014-07-25 |
| 299 | 2014-07-04 | 407,074,888 | -2,000 | 42.77 | 16 | 951,851,675 | 2,393,600,341 | 5.880 | 2014-07-02 |
| 300 | 2014-06-30 | 407,076,888 | 2,000 | 42.77 | 17 | 951,851,675 | 2,389,541,333 | 5.870 | 2014-06-26 |
| 301 | 2014-06-13 | 407,074,888 | 6,000 | 42.77 | 16 | 951,851,675 | 2,434,307,830 | 5.980 | 2014-06-11 |
| 302 | 2014-06-12 | 407,068,888 | -2,000 | 42.77 | 15 | 951,851,675 | 2,417,989,195 | 5.940 | 2014-06-10 |
| 303 | 2014-06-09 | 407,070,888 | -2,000 | 42.77 | 16 | 951,851,675 | 2,389,506,113 | 5.870 | 2014-06-05 |
| 304 | 2014-06-05 | 407,072,888 | 2,000 | 42.77 | 16 | 951,851,675 | 2,279,608,173 | 5.600 | 2014-06-03 |
| 305 | 2014-05-27 | 407,070,888 | -58,000 | 42.77 | 16 | 951,826,675 | 2,271,455,555 | 5.580 | 2014-05-23 |
| 306 | 2014-05-19 | 407,128,888 | 14,832,000 | 42.77 | 17 | 951,826,675 | 2,340,991,106 | 5.750 | 2014-05-15 |
| 307 | 2014-05-16 | 392,296,888 | 2,000 | 41.22 | 17 | 951,826,675 | 2,173,324,760 | 5.540 | 2014-05-14 |
| 308 | 2014-04-25 | 392,294,888 | -6,000 | 42.03 | 16 | 933,468,675 | 2,326,308,686 | 5.930 | 2014-04-23 |
| 309 | 2014-04-24 | 392,300,888 | -2,000 | 42.03 | 17 | 933,468,675 | 2,240,038,070 | 5.710 | 2014-04-22 |
| 310 | 2014-04-16 | 392,302,888 | 2,000 | 42.03 | 18 | 933,468,675 | 2,145,896,797 | 5.470 | 2014-04-14 |
| 311 | 2014-04-09 | 392,300,888 | -4,000 | 42.11 | 17 | 931,718,675 | 2,224,346,035 | 5.670 | 2014-04-07 |
| 312 | 2014-04-08 | 392,304,888 | -10,000 | 42.11 | 18 | 931,718,675 | 2,212,599,568 | 5.640 | 2014-04-04 |
| 313 | 2014-04-07 | 392,314,888 | 3,100,000 | 42.11 | 19 | 931,718,675 | 2,067,499,460 | 5.270 | 2014-04-03 |
| 314 | 2014-04-02 | 389,214,888 | -100,000 | 41.77 | 19 | 931,718,675 | 2,148,466,182 | 5.520 | 2014-03-31 |
| 315 | 2014-04-01 | 389,314,888 | -10,000 | 41.78 | 19 | 931,718,675 | 2,110,086,693 | 5.420 | 2014-03-28 |
| 316 | 2014-03-31 | 389,324,888 | 1,300,000 | 41.79 | 20 | 931,718,675 | 1,907,691,951 | 4.900 | 2014-03-27 |
| 317 | 2014-03-27 | 388,024,888 | 90,000 | 41.65 | 20 | 931,718,675 | 1,808,195,978 | 4.660 | 2014-03-25 |
| 318 | 2014-03-25 | 387,934,888 | -4,000 | 41.64 | 20 | 931,718,675 | 1,784,500,485 | 4.600 | 2014-03-21 |
| 319 | 2014-03-24 | 387,938,888 | -2,000 | 41.64 | 20 | 931,718,675 | 1,714,689,885 | 4.420 | 2014-03-20 |
| 320 | 2014-03-14 | 387,940,888 | 50,000 | 41.64 | 20 | 931,718,675 | 1,695,301,681 | 4.370 | 2014-03-12 |
| 321 | 2014-03-12 | 387,890,888 | 20,000 | 41.63 | 19 | 931,718,675 | 1,788,176,994 | 4.610 | 2014-03-10 |
| 322 | 2014-02-28 | 387,870,888 | 4,000 | 41.63 | 18 | 931,718,675 | 1,671,723,527 | 4.310 | 2014-02-26 |
| 323 | 2014-02-10 | 387,866,888 | -28,000 | 41.63 | 18 | 931,718,675 | 1,760,915,672 | 4.540 | 2014-02-06 |
| 324 | 2014-01-23 | 387,894,888 | -18,000 | 41.63 | 18 | 931,718,675 | 1,908,442,849 | 4.920 | 2014-01-21 |
| 325 | 2014-01-17 | 387,912,888 | -20,000 | 41.63 | 18 | 931,718,675 | 1,827,069,702 | 4.710 | 2014-01-15 |
| 326 | 2013-12-19 | 387,932,888 | 4,000 | 41.65 | 18 | 931,518,675 | 1,831,043,231 | 4.720 | 2013-12-17 |
| 327 | 2013-12-09 | 387,928,888 | -14,000 | 41.64 | 18 | 931,518,675 | 1,962,920,173 | 5.060 | 2013-12-05 |
| 328 | 2013-12-05 | 387,942,888 | 4,000 | 41.65 | 19 | 931,518,675 | 1,908,679,009 | 4.920 | 2013-12-03 |
| 329 | 2013-11-20 | 387,938,888 | 10,000 | 41.65 | 19 | 931,518,675 | 1,916,418,107 | 4.940 | 2013-11-18 |
| 330 | 2013-11-11 | 387,928,888 | 6,000 | 41.64 | 18 | 931,518,675 | 1,955,161,596 | 5.040 | 2013-11-07 |
| 331 | 2013-11-07 | 387,922,888 | -4,000 | 41.64 | 17 | 931,518,675 | 1,939,614,440 | 5.000 | 2013-11-05 |
| 332 | 2013-11-01 | 387,926,888 | -50,000 | 41.64 | 17 | 931,518,675 | 1,877,566,138 | 4.840 | 2013-10-30 |
| 333 | 2013-10-24 | 387,976,888 | -2,000 | 41.65 | 18 | 931,518,675 | 1,827,371,142 | 4.710 | 2013-10-22 |
| 334 | 2013-10-16 | 387,978,888 | 2,000 | 41.65 | 18 | 931,518,675 | 1,722,626,263 | 4.440 | 2013-10-11 |
| 335 | 2013-10-09 | 387,976,888 | -4,000 | 41.65 | 18 | 931,518,675 | 1,800,212,760 | 4.640 | 2013-10-07 |
| 336 | 2013-10-03 | 387,980,888 | 500,000 | 41.65 | 19 | 931,518,675 | 1,823,510,174 | 4.700 | 2013-09-30 |
| 337 | 2013-09-19 | 387,480,888 | -30,000 | 41.60 | 19 | 931,518,675 | 1,825,034,982 | 4.710 | 2013-09-17 |
| 338 | 2013-09-18 | 387,510,888 | 2,000 | 41.60 | 20 | 931,518,675 | 1,840,676,718 | 4.750 | 2013-09-16 |
| 339 | 2013-09-09 | 387,508,888 | 4,000 | 41.60 | 20 | 931,518,675 | 1,875,543,018 | 4.840 | 2013-09-05 |
| 340 | 2013-08-29 | 387,504,888 | 2,000 | 41.61 | 19 | 931,318,675 | 1,817,397,925 | 4.690 | 2013-08-27 |
| 341 | 2013-08-21 | 387,502,888 | -8,000 | 41.61 | 19 | 931,318,675 | 2,015,015,018 | 5.200 | 2013-08-19 |
| 342 | 2013-08-05 | 387,510,888 | -24,000 | 41.61 | 20 | 931,318,675 | 2,003,431,291 | 5.170 | 2013-08-01 |
| 343 | 2013-07-29 | 387,534,888 | 50,000 | 41.61 | 21 | 931,318,675 | 1,945,425,138 | 5.020 | 2013-07-25 |
| 344 | 2013-07-18 | 387,484,888 | -4,000 | 41.61 | 21 | 931,318,675 | 1,960,673,533 | 5.060 | 2013-07-16 |
| 345 | 2013-07-16 | 387,488,888 | -20,000 | 41.61 | 21 | 931,318,675 | 1,890,945,773 | 4.880 | 2013-07-12 |
| 346 | 2013-07-15 | 387,508,888 | -30,000 | 41.61 | 22 | 931,318,675 | 1,933,669,351 | 4.990 | 2013-07-11 |
| 347 | 2013-07-12 | 387,538,888 | -2,000 | 41.61 | 22 | 931,318,675 | 1,840,809,718 | 4.750 | 2013-07-10 |
| 348 | 2013-07-08 | 387,540,888 | 4,000 | 41.61 | 23 | 931,318,675 | 1,786,563,494 | 4.610 | 2013-07-04 |
| 349 | 2013-06-27 | 387,536,888 | -2,000 | 41.61 | 22 | 931,318,675 | 1,751,666,734 | 4.520 | 2013-06-25 |
| 350 | 2013-06-26 | 387,538,888 | -2,000 | 41.61 | 22 | 931,318,675 | 1,689,669,552 | 4.360 | 2013-06-24 |
| 351 | 2013-06-17 | 387,540,888 | -88,000 | 41.61 | 22 | 931,318,675 | 1,848,570,036 | 4.770 | 2013-06-13 |
| 352 | 2013-06-06 | 387,628,888 | -16,000 | 41.62 | 23 | 931,318,675 | 1,856,742,374 | 4.790 | 2013-06-04 |
| 353 | 2013-06-04 | 387,644,888 | -50,000 | 41.62 | 22 | 931,318,675 | 2,035,135,662 | 5.250 | 2013-05-31 |
| 354 | 2013-05-31 | 387,694,888 | 120,000 | 41.63 | 23 | 931,318,675 | 1,996,628,673 | 5.150 | 2013-05-29 |
| 355 | 2013-05-20 | 387,574,888 | 20,000 | 41.63 | 22 | 931,068,675 | 1,914,619,947 | 4.940 | 2013-05-15 |
| 356 | 2013-05-16 | 387,554,888 | 62,000 | 41.62 | 22 | 931,068,675 | 1,775,001,387 | 4.580 | 2013-05-14 |
| 357 | 2013-05-09 | 387,492,888 | 10,000 | 41.62 | 21 | 931,068,675 | 1,739,843,067 | 4.490 | 2013-05-07 |
| 358 | 2013-05-03 | 387,482,888 | 60,000 | 41.62 | 21 | 931,068,675 | 1,689,425,392 | 4.360 | 2013-04-30 |
| 359 | 2013-04-25 | 387,422,888 | 8,000 | 41.61 | 20 | 931,068,675 | 1,708,534,936 | 4.410 | 2013-04-23 |
| 360 | 2013-04-18 | 387,414,888 | 2,000 | 41.69 | 19 | 929,318,675 | 1,751,115,294 | 4.520 | 2013-04-16 |
| 361 | 2013-04-17 | 387,412,888 | 50,000 | 41.69 | 18 | 929,318,675 | 1,809,218,187 | 4.670 | 2013-04-15 |
| 362 | 2013-04-16 | 387,362,888 | -4,000 | 41.68 | 17 | 929,318,675 | 1,808,984,687 | 4.670 | 2013-04-12 |
| 363 | 2013-04-12 | 387,366,888 | 4,000 | 41.68 | 18 | 929,318,675 | 1,766,393,009 | 4.560 | 2013-04-10 |
| 364 | 2013-04-08 | 387,362,888 | -4,000 | 41.68 | 17 | 929,318,675 | 1,793,490,171 | 4.630 | 2013-04-03 |
| 365 | 2013-03-26 | 387,366,888 | -6,000 | 41.68 | 18 | 929,318,675 | 1,890,350,413 | 4.880 | 2013-03-22 |
| 366 | 2013-03-21 | 387,372,888 | 4,000 | 41.68 | 18 | 929,318,675 | 1,553,365,281 | 4.010 | 2013-03-19 |
| 367 | 2013-03-07 | 387,368,888 | -4,000 | 41.68 | 17 | 929,318,675 | 1,855,496,974 | 4.790 | 2013-03-05 |
| 368 | 2013-03-06 | 387,372,888 | -8,000 | 41.68 | 17 | 929,318,675 | 1,708,314,436 | 4.410 | 2013-03-04 |
| 369 | 2013-03-04 | 387,380,888 | -10,000 | 41.68 | 17 | 929,318,675 | 1,704,475,907 | 4.400 | 2013-02-28 |
| 370 | 2013-02-26 | 387,390,888 | -4,000 | 41.69 | 18 | 929,318,675 | 1,685,150,363 | 4.350 | 2013-02-22 |
| 371 | 2013-02-20 | 387,394,888 | 4,000 | 41.69 | 18 | 929,318,675 | 1,731,655,149 | 4.470 | 2013-02-18 |
| 372 | 2013-02-19 | 387,390,888 | -6,000 | 41.69 | 18 | 929,318,675 | 1,658,033,001 | 4.280 | 2013-02-15 |
| 373 | 2013-02-06 | 387,396,888 | -8,000 | 41.69 | 18 | 929,318,675 | 1,650,310,743 | 4.260 | 2013-02-04 |
| 374 | 2013-01-22 | 387,404,888 | -14,000 | 41.69 | 18 | 929,318,675 | 1,638,722,676 | 4.230 | 2013-01-18 |
| 375 | 2013-01-21 | 387,418,888 | -20,000 | 41.69 | 18 | 929,318,675 | 1,619,410,952 | 4.180 | 2013-01-17 |
| 376 | 2013-01-14 | 387,438,888 | -60,000 | 41.69 | 19 | 929,318,675 | 1,445,147,052 | 3.730 | 2013-01-10 |
| 377 | 2012-12-14 | 387,498,888 | 30,000 | 41.70 | 20 | 929,318,675 | 1,414,370,941 | 3.650 | 2012-12-12 |
| 378 | 2012-12-03 | 387,468,888 | -4,000 | 41.69 | 19 | 929,318,675 | 1,344,517,041 | 3.470 | 2012-11-29 |
| 379 | 2012-11-30 | 387,472,888 | 60,000 | 41.69 | 19 | 929,318,675 | 1,356,155,108 | 3.500 | 2012-11-28 |
| 380 | 2012-11-07 | 387,412,888 | -4,000 | 41.69 | 18 | 929,318,675 | 1,166,112,793 | 3.010 | 2012-11-05 |
| 381 | 2012-10-12 | 387,416,888 | 4,000 | 41.69 | 18 | 929,318,675 | 1,139,005,651 | 2.940 | 2012-10-10 |
| 382 | 2012-10-08 | 387,412,888 | -2,000 | 41.69 | 18 | 929,318,675 | 1,135,119,762 | 2.930 | 2012-10-04 |
| 383 | 2012-10-05 | 387,414,888 | 2,000 | 41.69 | 19 | 929,318,675 | 1,100,258,282 | 2.840 | 2012-10-03 |
| 384 | 2012-09-27 | 387,412,888 | 1,000,000 | 41.69 | 18 | 929,218,675 | 1,096,378,473 | 2.830 | 2012-09-25 |
| 385 | 2012-09-18 | 386,412,888 | 3,000,000 | 41.58 | 18 | 929,218,675 | 1,147,646,277 | 2.970 | 2012-09-14 |
| 386 | 2012-08-24 | 383,412,888 | 6,000 | 41.26 | 18 | 929,218,675 | 1,161,741,051 | 3.030 | 2012-08-22 |
| 387 | 2012-08-17 | 383,406,888 | 20,000 | 41.26 | 18 | 929,218,675 | 1,226,902,042 | 3.200 | 2012-08-15 |
| 388 | 2012-08-09 | 383,386,888 | 6,000 | 41.26 | 17 | 929,218,675 | 1,234,505,779 | 3.220 | 2012-08-07 |
| 389 | 2012-07-06 | 383,380,888 | 2,000 | 41.26 | 17 | 929,218,675 | 1,203,815,988 | 3.140 | 2012-07-04 |
| 390 | 2012-07-04 | 383,378,888 | 2,000 | 41.26 | 17 | 929,218,675 | 1,161,638,031 | 3.030 | 2012-06-29 |
| 391 | 2012-05-21 | 383,376,888 | 8,000 | 41.26 | 16 | 929,218,675 | 1,157,798,202 | 3.020 | 2012-05-17 |
| 392 | 2012-05-14 | 383,368,888 | 150,000 | 41.26 | 15 | 929,218,675 | 1,115,603,464 | 2.910 | 2012-05-10 |
| 393 | 2012-04-23 | 383,218,888 | 4,000 | 41.24 | 14 | 929,218,675 | 1,283,783,275 | 3.350 | 2012-04-19 |
| 394 | 2012-04-10 | 383,214,888 | -100,000,000 | 41.24 | 14 | 929,218,675 | 1,379,573,597 | 3.600 | 2012-04-03 |
| 395 | 2012-04-02 | 483,214,888 | -2,000 | 52.00 | 14 | 929,218,675 | 1,816,887,979 | 3.760 | 2012-03-29 |
| 396 | 2012-03-28 | 483,216,888 | 2,000 | 52.00 | 14 | 929,218,675 | 1,662,266,095 | 3.440 | 2012-03-26 |
| 397 | 2012-03-14 | 483,214,888 | 2,000 | 52.00 | 14 | 929,218,675 | 1,618,769,875 | 3.350 | 2012-03-12 |
| 398 | 2012-03-13 | 483,212,888 | -304,000 | 52.00 | 14 | 929,218,675 | 1,618,763,175 | 3.350 | 2012-03-09 |
| 399 | 2012-03-09 | 483,516,888 | 300,000 | 52.03 | 15 | 929,218,675 | 1,624,616,744 | 3.360 | 2012-03-07 |
| 400 | 2012-02-20 | 483,216,888 | -20,000 | 52.00 | 14 | 929,218,675 | 1,754,077,303 | 3.630 | 2012-02-16 |
| 401 | 2012-02-08 | 483,236,888 | 8,000 | 52.00 | 15 | 929,218,675 | 1,449,710,664 | 3.000 | 2012-02-06 |
| 402 | 2011-11-10 | 483,228,888 | 6,000 | 52.00 | 14 | 929,218,675 | 1,372,370,042 | 2.840 | 2011-11-08 |
| 403 | 2011-10-17 | 483,222,888 | 1,000,000 | 52.00 | 13 | 929,218,675 | 1,063,090,354 | 2.200 | 2011-10-13 |
| 404 | 2011-09-30 | 482,222,888 | 2,000,000 | 51.90 | 13 | 929,218,675 | 1,075,357,040 | 2.230 | 2011-09-27 |
| 405 | 2011-09-22 | 480,222,888 | 564,000 | 51.68 | 13 | 929,218,675 | 1,205,359,449 | 2.510 | 2011-09-20 |
| 406 | 2011-09-16 | 479,658,888 | 500,000 | 51.62 | 13 | 929,218,675 | 1,256,706,287 | 2.620 | 2011-09-14 |
| 407 | 2011-09-12 | 479,158,888 | 1,436,000 | 51.57 | 13 | 929,218,675 | 1,370,394,420 | 2.860 | 2011-09-08 |
| 408 | 2011-08-31 | 477,722,888 | 500,000 | 51.42 | 13 | 929,118,675 | 1,466,609,266 | 3.070 | 2011-08-29 |
| 409 | 2011-08-30 | 477,222,888 | 1,000,000 | 51.36 | 13 | 929,118,675 | 1,450,757,580 | 3.040 | 2011-08-26 |
| 410 | 2011-08-17 | 476,222,888 | -14,000 | 51.26 | 13 | 929,118,675 | 1,323,899,629 | 2.780 | 2011-08-15 |
| 411 | 2011-08-11 | 476,236,888 | 14,000 | 51.26 | 13 | 929,118,675 | 1,376,324,606 | 2.890 | 2011-08-09 |
| 412 | 2011-08-10 | 476,222,888 | 2,000 | 51.26 | 13 | 929,118,675 | 1,466,766,495 | 3.080 | 2011-08-08 |
| 413 | 2011-08-03 | 476,220,888 | 2,000 | 51.26 | 13 | 929,118,675 | 1,700,108,570 | 3.570 | 2011-08-01 |
| 414 | 2011-07-19 | 476,218,888 | 2,000,000 | 51.26 | 12 | 928,968,675 | 1,714,387,997 | 3.600 | 2011-07-15 |
| 415 | 2011-07-06 | 474,218,888 | 20,000 | 51.05 | 12 | 928,968,675 | 1,806,773,963 | 3.810 | 2011-07-04 |
| 416 | 2011-06-30 | 474,198,888 | 4,000 | 51.05 | 11 | 928,968,675 | 1,730,825,941 | 3.650 | 2011-06-28 |
| 417 | 2011-06-29 | 474,194,888 | 2,000,000 | 51.05 | 10 | 928,968,675 | 1,716,585,495 | 3.620 | 2011-06-27 |
| 418 | 2011-06-17 | 472,194,888 | 8,000 | 50.83 | 10 | 928,968,675 | 1,851,003,961 | 3.920 | 2011-06-15 |
| 419 | 2011-04-29 | 472,186,888 | 3,000,000 | 50.83 | 10 | 928,968,675 | 1,921,800,634 | 4.070 | 2011-04-27 |
| 420 | 2011-04-21 | 469,186,888 | 6,000 | 50.51 | 10 | 928,968,675 | 1,909,590,634 | 4.070 | 2011-04-19 |
| 421 | 2011-04-12 | 469,180,888 | 10,000 | 50.51 | 10 | 928,968,675 | 2,130,081,232 | 4.540 | 2011-04-08 |
| 422 | 2011-04-08 | 469,170,888 | -10,000 | 50.50 | 10 | 928,968,675 | 2,022,126,527 | 4.310 | 2011-04-06 |
| 423 | 2011-04-06 | 469,180,888 | 16,000 | 50.51 | 10 | 928,968,675 | 1,947,100,685 | 4.150 | 2011-04-01 |
| 424 | 2011-03-17 | 469,164,888 | 12,000 | 50.50 | 10 | 928,968,675 | 1,773,443,277 | 3.780 | 2011-03-15 |
| 425 | 2011-03-10 | 469,152,888 | 12,000 | 50.50 | 10 | 928,968,675 | 1,942,292,956 | 4.140 | 2011-03-08 |
| 426 | 2011-02-25 | 469,140,888 | -6,000 | 50.50 | 9 | 928,968,675 | 1,895,329,188 | 4.040 | 2011-02-23 |
| 427 | 2011-02-15 | 469,146,888 | 30,000 | 50.50 | 10 | 928,968,675 | 1,989,182,805 | 4.240 | 2011-02-11 |
| 428 | 2011-01-14 | 469,116,888 | -2,000 | 50.50 | 10 | 928,868,675 | 2,505,084,182 | 5.340 | 2011-01-12 |
| 429 | 2010-11-05 | 469,118,888 | 6,000 | 50.50 | 10 | 928,868,675 | 2,608,301,017 | 5.560 | 2010-11-03 |
| 430 | 2010-10-13 | 469,112,888 | 2,000 | 50.50 | 9 | 928,868,675 | 2,688,016,848 | 5.730 | 2010-10-11 |
| 431 | 2010-09-08 | 469,110,888 | -26,000 | 50.51 | 9 | 928,768,675 | 2,481,596,598 | 5.290 | 2010-09-06 |
| 432 | 2010-09-07 | 469,136,888 | 26,000 | 50.51 | 10 | 928,768,675 | 2,472,351,400 | 5.270 | 2010-09-03 |
| 433 | 2010-09-02 | 469,110,888 | 10,000 | 50.51 | 9 | 928,768,675 | 2,673,932,062 | 5.700 | 2010-08-31 |
| 434 | 2010-08-31 | 469,100,888 | 2,000,000 | 50.51 | 8 | 928,768,675 | 2,626,964,973 | 5.600 | 2010-08-27 |
| 435 | 2010-08-03 | 467,100,888 | -20,000 | 50.29 | 8 | 928,768,675 | 2,919,380,550 | 6.250 | 2010-07-30 |
| 436 | 2010-07-30 | 467,120,888 | -20,000 | 50.30 | 8 | 928,668,675 | 2,868,122,252 | 6.140 | 2010-07-28 |
| 437 | 2010-07-29 | 467,140,888 | -70,000 | 50.30 | 9 | 928,668,675 | 2,597,303,337 | 5.560 | 2010-07-27 |
| 438 | 2010-07-27 | 467,210,888 | -10,000 | 50.31 | 10 | 928,668,675 | 2,653,757,844 | 5.680 | 2010-07-23 |
| 439 | 2010-06-21 | 467,220,888 | -10,000 | 50.25 | 11 | 929,856,675 | 2,387,498,738 | 5.110 | 2010-06-17 |
| 440 | 2010-06-17 | 467,230,888 | -6,000 | 50.25 | 11 | 929,856,675 | 2,270,742,116 | 4.860 | 2010-06-14 |
| 441 | 2010-05-25 | 467,236,888 | 20,000 | 50.25 | 12 | 929,856,675 | 2,097,893,627 | 4.490 | 2010-05-20 |
| 442 | 2010-05-17 | 467,216,888 | -10,000 | 50.25 | 11 | 929,856,675 | 2,354,773,116 | 5.040 | 2010-05-13 |
| 443 | 2010-05-03 | 467,226,888 | 70,000 | 50.25 | 11 | 929,856,675 | 2,387,529,398 | 5.110 | 2010-04-29 |
| 444 | 2010-04-27 | 467,156,888 | 20,000 | 50.24 | 10 | 929,856,675 | 2,522,647,195 | 5.400 | 2010-04-23 |
| 445 | 2010-04-26 | 467,136,888 | 30,000 | 50.24 | 9 | 929,856,675 | 2,541,224,671 | 5.440 | 2010-04-22 |
| 446 | 2010-04-14 | 467,106,888 | 10,000 | 50.23 | 8 | 929,856,675 | 2,713,891,019 | 5.810 | 2010-04-12 |
| 447 | 2010-02-25 | 467,096,888 | 20,000 | 50.16 | 7 | 931,256,675 | 2,625,084,511 | 5.620 | 2010-02-23 |
| 448 | 2010-02-24 | 467,076,888 | 4,000 | 50.16 | 7 | 931,256,675 | 2,559,581,346 | 5.480 | 2010-02-22 |
| 449 | 2010-02-19 | 467,072,888 | -10,000 | 50.16 | 6 | 931,256,675 | 2,466,144,849 | 5.280 | 2010-02-17 |
| 450 | 2010-02-05 | 467,082,888 | -10,000 | 50.16 | 7 | 931,256,675 | 2,382,122,729 | 5.100 | 2010-02-03 |
| 451 | 2010-02-01 | 467,092,888 | 20,000 | 50.16 | 7 | 931,256,675 | 2,330,793,511 | 4.990 | 2010-01-28 |
| 452 | 2010-01-28 | 467,072,888 | 20,000 | 50.16 | 7 | 931,256,675 | 2,624,949,631 | 5.620 | 2010-01-26 |
| 453 | 2010-01-26 | 467,052,888 | -20,000 | 50.15 | 6 | 931,256,675 | 2,522,085,595 | 5.400 | 2010-01-22 |
| 454 | 2010-01-22 | 467,072,888 | 140,000 | 50.16 | 7 | 931,256,675 | 2,783,754,412 | 5.960 | 2010-01-20 |
| 455 | 2010-01-21 | 466,932,888 | -4,000 | 50.14 | 6 | 931,256,675 | 2,848,290,617 | 6.100 | 2010-01-19 |
| 456 | 2010-01-20 | 466,936,888 | -30,000 | 50.14 | 6 | 931,256,675 | 3,198,517,683 | 6.850 | 2010-01-18 |
| 457 | 2010-01-14 | 466,966,888 | 40,000 | 50.14 | 7 | 931,256,675 | 3,264,098,547 | 6.990 | 2010-01-12 |
| 458 | 2009-12-21 | 466,926,888 | -20,000 | 50.26 | 5 | 928,956,675 | 3,567,321,424 | 7.640 | 2009-12-17 |
| 459 | 2009-12-15 | 466,946,888 | 10,000 | 50.27 | 5 | 928,956,675 | 3,539,457,411 | 7.580 | 2009-12-11 |
| 460 | 2009-12-04 | 466,936,888 | -2,000 | 50.26 | 4 | 928,956,675 | 3,828,882,482 | 8.200 | 2009-12-02 |
| 461 | 2009-12-03 | 466,938,888 | -14,000 | 50.26 | 5 | 928,956,675 | 3,301,257,938 | 7.070 | 2009-12-01 |
| 462 | 2009-11-13 | 466,952,888 | -8,000 | 50.27 | 6 | 928,956,675 | 3,198,627,283 | 6.850 | 2009-11-11 |
| 463 | 2009-11-04 | 466,960,888 | 2,000 | 50.27 | 7 | 928,956,675 | 3,021,236,945 | 6.470 | 2009-11-02 |
| 464 | 2009-10-29 | 466,958,888 | 14,000 | 50.27 | 6 | 928,956,675 | 3,282,720,983 | 7.030 | 2009-10-27 |
| 465 | 2009-10-22 | 466,944,888 | 10,000 | 50.27 | 4 | 928,956,675 | 3,268,614,216 | 7.000 | 2009-10-20 |
| 466 | 2009-10-07 | 466,934,888 | -2,000 | 50.26 | 4 | 928,956,675 | 3,324,576,403 | 7.120 | 2009-10-05 |
| 467 | 2009-09-30 | 466,936,888 | 4,000 | 50.26 | 5 | 928,956,675 | 3,133,146,518 | 6.710 | 2009-09-28 |
| 468 | 2009-09-29 | 466,932,888 | 2,000 | 50.26 | 4 | 928,956,675 | 3,268,530,216 | 7.000 | 2009-09-25 |
| 469 | 2009-09-24 | 466,930,888 | -30,000 | 50.26 | 3 | 928,956,675 | 3,380,579,629 | 7.240 | 2009-09-22 |
| 470 | 2009-09-23 | 466,960,888 | 30,000 | 50.27 | 4 | 928,956,675 | 3,287,404,652 | 7.040 | 2009-09-21 |
| 471 | 2009-09-21 | 466,930,888 | -6,000 | 50.26 | 3 | 928,956,675 | 3,459,957,880 | 7.410 | 2009-09-17 |
| 472 | 2009-09-09 | 466,936,888 | -2,000 | 50.26 | 4 | 928,956,675 | 3,586,075,300 | 7.680 | 2009-09-07 |
| 473 | 2009-09-08 | 466,938,888 | -16,000 | 50.26 | 5 | 928,956,675 | 3,478,694,716 | 7.450 | 2009-09-04 |
| 474 | 2009-09-07 | 466,954,888 | 18,000 | 50.27 | 5 | 928,956,675 | 3,352,736,096 | 7.180 | 2009-09-03 |
| 475 | 2009-08-28 | 466,936,888 | 6,000 | 51.28 | 4 | 910,544,675 | 3,441,324,865 | 7.370 | 2009-08-26 |
| 476 | 2009-08-18 | 466,930,888 | 120,000 | 51.28 | 3 | 910,544,675 | 3,525,328,204 | 7.550 | 2009-08-14 |
| 477 | 2009-08-10 | 466,810,888 | 80,000,000 | 51.27 | 3 | 910,544,675 | 3,398,383,265 | 7.280 | 2009-08-06 |
| 478 | 2009-08-05 | 386,810,888 | -6,000 | 42.48 | 3 | 910,544,675 | 3,082,882,777 | 7.970 | 2009-08-03 |
| 479 | 2009-08-03 | 386,816,888 | -6,000 | 42.48 | 4 | 910,544,675 | 2,862,444,971 | 7.400 | 2009-07-30 |
| 480 | 2009-07-27 | 386,822,888 | 8,000 | 45.65 | 4 | 847,324,675 | 2,901,171,660 | 7.500 | 2009-07-23 |
| 481 | 2009-07-21 | 386,814,888 | -80,000,000 | 45.65 | 4 | 847,324,675 | 2,816,012,385 | 7.280 | 2009-07-17 |
| 482 | 2009-07-13 | 466,814,888 | 4,000 | 55.09 | 4 | 847,324,675 | 2,917,593,050 | 6.250 | 2009-07-09 |
| 483 | 2009-06-19 | 466,810,888 | 40,000 | 55.17 | 3 | 846,059,675 | 2,758,852,348 | 5.910 | 2009-06-17 |
| 484 | 2009-06-05 | 466,770,888 | -6,000 | 55.25 | 2 | 844,759,675 | 2,347,857,567 | 5.030 | 2009-06-03 |
| 485 | 2009-05-04 | 466,776,888 | -33,016,000 | 55.26 | 3 | 844,759,675 | 1,745,745,561 | 3.740 | 2009-04-29 |
| 486 | 2009-04-24 | 499,792,888 | 31,879,888 | 59.16 | 4 | 844,759,675 | 1,614,331,028 | 3.230 | 2009-04-22 |
| 487 | 2009-04-15 | 467,913,000 | 10,000 | 57.56 | 4 | 812,879,787 | 1,497,321,600 | 3.200 | 2009-04-09 |
| 488 | 2008-12-29 | 467,903,000 | -13,085,000 | 57.43 | 3 | 814,791,787 | 655,064,200 | 1.400 | 2008-12-22 |
| 489 | 2008-12-22 | 480,988,000 | 804,000 | 59.03 | 3 | 814,791,787 | 649,333,800 | 1.350 | 2008-12-18 |
| 490 | 2008-12-01 | 480,184,000 | 74,000 | 58.93 | 3 | 814,791,787 | 672,257,600 | 1.400 | 2008-11-27 |
| 491 | 2008-11-14 | 480,110,000 | 1,854,000 | 58.75 | 3 | 817,191,787 | 648,148,500 | 1.350 | 2008-11-12 |
| 492 | 2008-11-05 | 478,256,000 | 4,872,000 | 58.52 | 3 | 817,191,787 | 765,209,600 | 1.600 | 2008-11-03 |
| 493 | 2008-11-03 | 473,384,000 | 2,942,000 | 57.93 | 3 | 817,191,787 | 568,060,800 | 1.200 | 2008-10-30 |
| 494 | 2008-10-27 | 470,442,000 | -20,000 | 57.55 | 3 | 817,461,787 | 611,574,600 | 1.300 | 2008-10-23 |
| 495 | 2008-10-08 | 470,462,000 | 7,428,000 | 57.55 | 4 | 817,461,787 | 893,877,800 | 1.900 | 2008-10-03 |
| 496 | 2008-09-16 | 463,034,000 | 20,000 | 56.60 | 4 | 818,137,787 | 995,523,100 | 2.150 | 2008-09-11 |
| 497 | 2008-08-01 | 463,014,000 | -2,000 | 56.59 | 3 | 818,137,787 | 1,365,891,300 | 2.950 | 2008-07-30 |
| 498 | 2008-07-31 | 463,016,000 | 2,000 | 56.59 | 4 | 818,137,787 | 1,365,897,200 | 2.950 | 2008-07-29 |
| 499 | 2008-04-29 | 463,014,000 | 1,094,000 | 56.65 | 3 | 817,277,787 | 1,690,001,100 | 3.650 | 2008-04-25 |
| 500 | 2008-03-17 | 461,920,000 | 1,336,000 | 56.54 | 3 | 816,927,787 | 1,455,048,000 | 3.150 | 2008-03-13 |
| 501 | 2008-03-03 | 460,584,000 | 1,464,000 | 56.38 | 3 | 816,927,787 | 1,925,241,120 | 4.180 | 2008-02-28 |
| 502 | 2008-02-19 | 459,120,000 | -4,000 | 56.20 | 4 | 816,927,787 | 1,790,568,000 | 3.900 | 2008-02-15 |
| 503 | 2008-02-18 | 459,124,000 | 4,000 | 56.20 | 4 | 816,927,787 | 1,795,174,840 | 3.910 | 2008-02-14 |
| 504 | 2008-02-13 | 459,120,000 | 62,000 | 56.20 | 4 | 816,927,787 | 2,001,763,200 | 4.360 | 2008-02-11 |
| 505 | 2008-02-11 | 459,058,000 | 2,000 | 56.19 | 4 | 816,927,787 | 1,987,721,140 | 4.330 | 2008-02-04 |
| 506 | 2008-01-29 | 459,056,000 | 12,000 | 56.19 | 4 | 816,927,787 | 2,263,146,080 | 4.930 | 2008-01-25 |
| 507 | 2008-01-25 | 459,044,000 | -4,000 | 56.19 | 3 | 816,927,787 | 2,111,602,400 | 4.600 | 2008-01-23 |
| 508 | 2008-01-23 | 459,048,000 | 4,000 | 56.19 | 3 | 816,927,787 | 2,157,525,600 | 4.700 | 2008-01-21 |
| 509 | 2008-01-18 | 459,044,000 | -6,000 | 56.19 | 3 | 816,927,787 | 2,478,837,600 | 5.400 | 2008-01-16 |
| 510 | 2008-01-03 | 459,050,000 | -4,000 | 56.19 | 3 | 816,927,787 | 2,157,535,000 | 4.700 | 2007-12-31 |
| 511 | 2007-12-13 | 459,054,000 | 6,000 | 56.19 | 3 | 816,927,787 | 2,295,270,000 | 5.000 | 2007-12-11 |
| 512 | 2007-12-10 | 459,048,000 | -6,000 | 56.19 | 3 | 816,927,787 | 2,276,878,080 | 4.960 | 2007-12-06 |
| 513 | 2007-12-07 | 459,054,000 | 6,000 | 56.19 | 3 | 816,927,787 | 2,148,372,720 | 4.680 | 2007-12-05 |
| 514 | 2007-12-05 | 459,048,000 | 160,000 | 56.19 | 3 | 816,927,787 | 2,189,658,960 | 4.770 | 2007-12-03 |
| 515 | 2007-11-16 | 458,888,000 | -24,000 | 56.17 | 3 | 816,927,787 | 2,289,851,120 | 4.990 | 2007-11-14 |
| 516 | 2007-10-16 | 458,912,000 | -10,000 | 65.16 | 4 | 704,247,787 | 2,110,995,200 | 4.600 | 2007-10-12 |
| 517 | 2007-10-10 | 458,922,000 | 950,000 | 65.16 | 4 | 704,247,787 | 2,065,149,000 | 4.500 | 2007-10-08 |
| 518 | 2007-10-08 | 457,972,000 | 112,690,000 | 65.03 | 4 | 704,247,787 | 1,969,279,600 | 4.300 | 2007-10-04 |
| 519 | 2007-10-04 | 345,282,000 | -40,000 | 49.03 | 4 | 704,247,787 | 1,622,825,400 | 4.700 | 2007-10-02 |
| 520 | 2007-10-02 | 345,322,000 | 10,000 | 49.03 | 5 | 704,247,787 | 1,692,077,800 | 4.900 | 2007-09-27 |
| 521 | 2007-09-28 | 345,312,000 | 96,000 | 49.03 | 5 | 704,247,787 | 1,640,232,000 | 4.750 | 2007-09-25 |
| 522 | 2007-09-24 | 345,216,000 | -112,680,000 | 49.02 | 5 | 704,247,787 | 1,567,280,640 | 4.540 | 2007-09-20 |
| 523 | 2007-09-13 | 457,896,000 | -10,000 | 65.02 | 5 | 704,247,787 | 1,781,215,440 | 3.890 | 2007-09-11 |
| 524 | 2007-08-23 | 457,906,000 | -220,000 | 65.02 | 5 | 704,247,787 | 1,776,675,280 | 3.880 | 2007-08-21 |
| 525 | 2007-08-21 | 458,126,000 | -10,000 | 65.05 | 5 | 704,247,787 | 1,717,972,500 | 3.750 | 2007-08-17 |
| 526 | 2007-08-06 | 458,136,000 | 220,000 | 65.05 | 5 | 704,247,787 | 2,052,449,280 | 4.480 | 2007-08-02 |
| 527 | 2007-07-17 | 457,916,000 | 457,820,000 | 65.02 | 5 | 704,247,787 | 2,184,259,320 | 4.770 | 2007-07-13 |
| 528 | 2007-07-13 | 96,000 | 24,000 | 0.01 | 4 | 704,247,787 | 432,000 | 4.500 | 2007-07-11 |
Webb-site Database - Powered By Linux Group