SSY Group Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02005  2005-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司

CCASSID: B01240

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.900 2026-02-02
2 2026-02-03 2.960 2026-01-30
3 2025-12-18 1,459 1,000 0.00 2,904,913,385 4,246 2.910 2025-12-16
4 2025-06-13 459 -2,000 0.00 2,934,513,385 1,359 2.960 2025-06-11
5 2025-06-12 2,459 2,000 0.00 2,934,513,385 7,328 2.980 2025-06-10
6 2024-12-02 459 -1,132 0.00 2,957,959,385 1,639 3.570 2024-11-28
7 2024-04-18 1,591 565 0.00 2,969,043,385 7,319 4.600 2024-04-16
8 2021-12-29 1,026 512 0.00 2,996,689,385 3,909 3.810 2021-12-23
9 2021-11-03 514 -2,000 0.00 3,017,121,385 1,876 3.650 2021-11-01
10 2021-11-02 2,514 944 0.00 3,017,121,385 9,327 3.710 2021-10-29
11 2021-07-06 1,570 1,561 0.00 3,026,101,385 11,351 7.230 2021-07-02
12 2021-06-01 9 -2,000 0.00 3,026,101,385 47 5.170 2021-05-28
13 2021-05-31 2,009 2,000 0.00 3,026,101,385 10,989 5.470 2021-05-27
14 2021-02-26 9 -2,000 0.00 3,027,073,385 39 4.290 2021-02-24
15 2021-02-25 2,009 955 0.00 3,027,073,385 8,840 4.400 2021-02-23
16 2020-11-26 1,054 512 0.00 3,050,199,385 5,175 4.910 2020-11-24
17 2020-10-23 542 -313 0.00 3,030,199,385 2,504 4.620 2020-10-21
18 2020-03-19 855 -2,000 0.00 3,032,325,385 4,532 5.300 2020-03-17
19 2020-03-18 2,855 1,000 0.00 3,032,325,385 15,303 5.360 2020-03-16
20 2020-03-12 1,855 1,000 0.00 3,032,325,385 11,612 6.260 2020-03-10
21 2020-02-10 855 469 0.00 3,032,325,385 6,336 7.410 2020-02-06
22 2020-01-17 386 -1,364 0.00 3,032,325,385 2,633 6.820 2020-01-15
23 2019-10-09 1,750 957 0.00 3,034,025,385 10,938 6.250 2019-10-04
24 2019-07-30 793 -2,000 0.00 3,034,025,385 5,583 7.040 2019-07-26
25 2019-07-29 2,793 1,912 0.00 3,034,025,385 20,082 7.190 2019-07-25
26 2019-07-17 881 -2,000 0.00 3,034,025,385 6,211 7.050 2019-07-15
27 2019-07-16 2,881 1,298 0.00 3,034,025,385 19,620 6.810 2019-07-12
28 2019-07-08 1,583 1,341 0.00 3,034,025,385 11,176 7.060 2019-07-04
29 2019-06-20 242 -2,000 0.00 3,034,025,385 1,563 6.460 2019-06-18
30 2019-06-19 2,242 384 0.00 3,034,025,385 14,214 6.340 2019-06-17
31 2019-05-08 1,858 20 0.00 3,014,025,385 13,322 7.170 2019-05-06
32 2019-04-18 1,838 1,818 0.00 3,014,025,385 13,950 7.590 2019-04-16
33 2019-04-02 20 -6,000 0.00 3,014,025,385 146 7.300 2019-03-29
34 2019-03-26 6,020 6,000 0.00 3,014,025,385 43,043 7.150 2019-03-22
35 2019-03-22 20 -6,000 0.00 3,014,025,385 150 7.490 2019-03-20
36 2019-03-15 6,020 -2,000 0.00 3,014,025,385 41,899 6.960 2019-03-13
37 2019-03-14 8,020 1,000 0.00 3,014,025,385 56,942 7.100 2019-03-12
38 2019-03-11 7,020 6,000 0.00 3,014,025,385 49,631 7.070 2019-03-07
39 2019-03-06 1,020 -5,000 0.00 3,014,025,385 7,477 7.330 2019-03-04
40 2019-02-26 6,020 -2,000 0.00 3,014,025,385 42,260 7.020 2019-02-22
41 2019-02-25 8,020 200 0.00 3,014,025,385 56,220 7.010 2019-02-21
42 2019-02-22 7,820 1,131 0.00 3,014,025,385 55,209 7.060 2019-02-20
43 2019-02-21 6,689 6,000 0.00 3,014,025,385 47,091 7.040 2019-02-19
44 2019-02-01 689 -2,000 0.00 3,014,025,385 4,547 6.600 2019-01-30
45 2019-01-31 2,689 957 0.00 3,014,025,385 18,151 6.750 2019-01-29
46 2019-01-25 1,732 -14,000 0.00 3,014,025,385 10,929 6.310 2019-01-23
47 2019-01-24 15,732 10,000 0.00 3,014,025,385 95,336 6.060 2019-01-22
48 2019-01-23 5,732 -8,000 0.00 3,014,025,385 35,596 6.210 2019-01-21
49 2019-01-22 13,732 -2,000 0.00 3,014,025,385 86,512 6.300 2019-01-18
50 2019-01-21 15,732 9,800 0.00 3,014,025,385 95,179 6.050 2019-01-17
51 2019-01-11 5,932 872 0.00 3,014,025,385 33,101 5.580 2019-01-09
52 2018-12-28 5,060 -566 0.00 3,014,025,385 29,247 5.780 2018-12-21
53 2018-12-13 5,626 68 0.00 3,014,025,385 37,188 6.610 2018-12-11
54 2018-12-06 5,558 1,336 0.00 3,014,025,385 43,964 7.910 2018-12-04
55 2018-11-09 4,222 -2,000 0.00 3,014,025,385 33,354 7.900 2018-11-07
56 2018-11-08 6,222 1,735 0.00 3,014,025,385 47,287 7.600 2018-11-06
57 2018-11-07 4,487 -2,000 0.00 3,014,025,385 33,249 7.410 2018-11-05
58 2018-11-06 6,487 1,000 0.00 3,014,025,385 48,004 7.400 2018-11-02
59 2018-10-24 5,487 1,000 0.00 3,014,025,385 39,452 7.190 2018-10-22
60 2018-09-18 4,487 434 0.00 3,014,025,385 31,364 6.990 2018-09-14
61 2018-09-17 4,053 -2,000 0.00 3,014,025,385 26,993 6.660 2018-09-13
62 2018-09-14 6,053 779 0.00 3,014,025,385 38,921 6.430 2018-09-12
63 2018-09-05 5,274 1,131 0.00 3,014,025,385 38,764 7.350 2018-09-03
64 2018-08-29 4,143 -6,000 0.00 3,014,025,385 28,462 6.870 2018-08-27
65 2018-08-27 10,143 6,000 0.00 3,014,025,385 66,132 6.520 2018-08-23
66 2018-07-09 4,143 -2,000 0.00 3,014,025,385 32,481 7.840 2018-07-05
67 2018-07-06 6,143 1,528 0.00 3,014,025,385 48,653 7.920 2018-07-04
68 2018-06-11 4,615 -2,000 0.00 3,014,025,385 41,489 8.990 2018-06-07
69 2018-06-08 6,615 1,000 0.00 3,014,025,385 59,667 9.020 2018-06-06
70 2018-06-04 5,615 -587 0.00 3,014,025,385 47,110 8.390 2018-05-31
71 2018-05-30 6,202 1,000 0.00 3,014,025,385 54,950 8.860 2018-05-28
72 2018-05-29 5,202 1,130 0.00 3,014,025,385 46,662 8.970 2018-05-25
73 2018-05-09 4,072 -2,000 0.00 3,014,025,385 32,006 7.860 2018-05-07
74 2018-05-08 6,072 1,827 0.00 3,014,025,385 46,329 7.630 2018-05-04
75 2018-04-30 4,245 -2,000 0.00 3,014,025,385 33,196 7.820 2018-04-26
76 2018-04-27 6,245 1,392 0.00 3,014,025,385 49,023 7.850 2018-04-25
77 2018-04-12 4,853 -4,000 0.00 2,974,025,385 40,765 8.400 2018-04-10
78 2018-04-11 8,853 2,901 0.00 2,974,025,385 73,303 8.280 2018-04-09
79 2018-04-10 5,952 957 0.00 2,974,025,385 46,664 7.840 2018-04-06
80 2018-03-19 4,995 -2,000 0.00 2,972,825,385 31,219 6.250 2018-03-15
81 2018-03-16 6,995 1,251 0.00 2,972,825,385 43,999 6.290 2018-03-14
82 2018-03-12 5,744 1,130 0.00 2,972,825,385 36,934 6.430 2018-03-08
83 2018-03-08 4,614 -2,000 0.00 2,972,825,385 28,145 6.100 2018-03-06
84 2018-03-07 6,614 1,478 0.00 2,972,825,385 39,023 5.900 2018-03-05
85 2018-02-27 5,136 520 0.00 2,972,825,385 30,559 5.950 2018-02-23
86 2018-02-20 4,616 -2,000 0.00 2,972,825,385 25,988 5.630 2018-02-13
87 2018-02-14 6,616 1,596 0.00 2,972,825,385 38,240 5.780 2018-02-12
88 2018-02-13 5,020 260 0.00 2,972,825,385 27,610 5.500 2018-02-09
89 2018-02-05 4,760 -2,000 0.00 2,972,825,385 27,418 5.760 2018-02-01
90 2018-02-01 6,760 957 0.00 2,972,825,385 39,884 5.900 2018-01-30
91 2018-01-26 5,803 -2,000 0.00 2,972,825,385 34,818 6.000 2018-01-24
92 2018-01-25 7,803 77 0.00 2,972,825,385 48,379 6.200 2018-01-23
93 2018-01-24 7,726 2,653 0.00 2,972,825,385 44,888 5.810 2018-01-22
94 2018-01-23 5,073 1,000 0.00 2,871,657,385 26,684 5.260 2018-01-19
95 2018-01-17 4,073 -2,000 0.00 2,871,657,385 19,550 4.800 2018-01-15
96 2018-01-16 6,073 484 0.00 2,871,657,385 29,636 4.880 2018-01-12
97 2018-01-02 5,589 -2,000 0.00 2,871,657,385 27,833 4.980 2017-12-28
98 2017-12-28 7,589 1,978 0.00 2,871,657,385 38,476 5.070 2017-12-22
99 2017-12-18 5,611 265 0.00 2,871,657,385 29,177 5.200 2017-12-14
100 2017-12-15 5,346 -2,000 0.00 2,871,657,385 26,356 4.930 2017-12-13
101 2017-12-14 7,346 1,627 0.00 2,871,657,385 36,289 4.940 2017-12-12
102 2017-12-12 5,719 -2,000 0.00 2,871,657,385 25,678 4.490 2017-12-08
103 2017-12-08 7,719 1,889 0.00 2,871,657,385 35,585 4.610 2017-12-06
104 2017-12-07 5,830 1,191 0.00 2,871,657,385 26,527 4.550 2017-12-05
105 2017-12-06 4,639 -2,000 0.00 2,871,657,385 20,968 4.520 2017-12-04
106 2017-12-05 6,639 1,652 0.00 2,871,657,385 30,407 4.580 2017-12-01
107 2017-11-22 4,987 -4,000 0.00 2,847,241,385 20,995 4.210 2017-11-20
108 2017-11-21 8,987 3,693 0.00 2,847,241,385 37,386 4.160 2017-11-17
109 2017-11-20 5,294 1,133 0.00 2,847,241,385 21,600 4.080 2017-11-16
110 2017-11-17 4,161 -2,000 0.00 2,847,241,385 16,561 3.980 2017-11-15
111 2017-11-16 6,161 260 0.00 2,847,241,385 24,706 4.010 2017-11-14
112 2017-11-15 5,901 1,000 0.00 2,847,241,385 23,309 3.950 2017-11-13
113 2017-11-10 4,901 818 0.00 2,846,441,385 19,016 3.880 2017-11-08
114 2017-10-31 4,083 -2,000 0.00 2,846,441,385 15,393 3.770 2017-10-27
115 2017-10-30 6,083 260 0.00 2,846,441,385 23,663 3.890 2017-10-26
116 2017-10-25 5,823 1,298 0.00 2,846,441,385 22,710 3.900 2017-10-23
117 2017-10-23 4,525 185 0.00 2,846,441,385 17,240 3.810 2017-10-19
118 2017-10-18 4,340 265 0.00 2,846,441,385 16,579 3.820 2017-10-16
119 2017-10-04 4,075 -2,000 0.00 2,849,371,385 14,548 3.570 2017-09-29
120 2017-09-29 6,075 779 0.00 2,849,371,385 21,141 3.480 2017-09-27
121 2017-09-28 5,296 -2,000 0.00 2,849,371,385 18,589 3.510 2017-09-26
122 2017-09-27 7,296 1,298 0.00 2,849,371,385 25,974 3.560 2017-09-25
123 2017-09-15 5,998 521 0.00 2,849,371,385 20,453 3.410 2017-09-13
124 2017-09-08 5,477 -1,740 0.00 2,849,371,385 19,389 3.540 2017-09-06
125 2017-09-07 7,217 1,649 0.00 2,849,371,385 25,476 3.530 2017-09-05
126 2017-09-01 5,568 1,129 0.00 2,849,371,385 19,599 3.520 2017-08-30
127 2017-08-24 4,439 -2,000 0.00 2,839,955,385 15,670 3.530 2017-08-21
128 2017-08-22 6,439 520 0.00 2,839,955,385 23,180 3.600 2017-08-18
129 2017-08-17 5,919 1,168 0.00 2,839,955,385 20,184 3.410 2017-08-15
130 2017-08-15 4,751 259 0.00 2,839,955,385 16,153 3.400 2017-08-11
131 2017-08-14 4,492 261 0.00 2,839,955,385 15,632 3.480 2017-08-10
132 2017-08-09 4,231 -2,000 0.00 2,839,955,385 14,978 3.540 2017-08-07
133 2017-08-08 6,231 1,565 0.00 2,839,955,385 21,995 3.530 2017-08-04
134 2017-08-07 4,666 -2,000 0.00 2,839,955,385 16,704 3.580 2017-08-03
135 2017-08-04 6,666 978 0.00 2,839,955,385 23,998 3.600 2017-08-02
136 2017-08-03 5,688 -3,218 0.00 2,839,955,385 20,363 3.580 2017-08-01
137 2017-08-02 8,906 -5,565 0.00 2,839,955,385 30,726 3.450 2017-07-31
138 2017-08-01 14,471 10,386 0.00 2,839,955,385 48,188 3.330 2017-07-28
139 2017-07-28 4,085 -2,000 0.00 2,839,955,385 13,031 3.190 2017-07-26
140 2017-07-27 6,085 -2,869 0.00 2,839,955,385 19,594 3.220 2017-07-25
141 2017-07-26 8,954 3,393 0.00 2,839,955,385 29,011 3.240 2017-07-24
142 2017-07-11 5,561 -2,870 0.00 2,839,955,385 17,795 3.200 2017-07-07
143 2017-07-10 8,431 2,602 0.00 2,839,955,385 26,895 3.190 2017-07-06
144 2017-07-06 5,829 1,654 0.00 2,839,955,385 18,361 3.150 2017-07-04
145 2017-07-04 4,175 -2,000 0.00 2,839,955,385 13,318 3.190 2017-06-30
146 2017-07-03 6,175 266 0.00 2,839,955,385 19,698 3.190 2017-06-29
147 2017-06-28 5,909 1,480 0.00 2,839,955,385 19,086 3.230 2017-06-26
148 2017-06-27 4,429 -2,000 0.00 2,839,955,385 13,996 3.160 2017-06-23
149 2017-06-26 6,429 -961 0.00 2,839,955,385 20,058 3.120 2017-06-22
150 2017-06-23 7,390 1,826 0.00 2,839,955,385 23,648 3.200 2017-06-21
151 2017-06-21 5,564 -1,740 0.00 2,839,955,385 18,194 3.270 2017-06-19
152 2017-06-20 7,304 -2,257 0.00 2,839,955,385 23,665 3.240 2017-06-16
153 2017-06-19 9,561 4,112 0.00 2,839,955,385 29,161 3.050 2017-06-15
154 2017-06-16 5,449 -2,000 0.00 2,839,955,385 16,728 3.070 2017-06-14
155 2017-06-15 7,449 3,217 0.00 2,839,955,385 23,017 3.090 2017-06-13
156 2017-06-14 4,232 -2,000 0.00 2,839,955,385 13,119 3.100 2017-06-12
157 2017-06-13 6,232 520 0.00 2,839,955,385 19,319 3.100 2017-06-09
158 2017-06-06 5,712 -1,740 0.00 2,839,955,385 17,821 3.120 2017-06-02
159 2017-06-05 7,452 1,631 0.00 2,839,955,385 22,803 3.060 2017-06-01
160 2017-05-17 5,821 832 0.00 2,839,955,385 17,987 3.090 2017-05-15
161 2017-05-08 4,989 -2,000 0.00 2,839,955,385 15,117 3.030 2017-05-04
162 2017-05-05 6,989 -91 0.00 2,839,955,385 20,408 2.920 2017-05-02
163 2017-05-04 7,080 1,478 0.00 2,839,955,385 21,098 2.980 2017-04-28
164 2017-05-02 5,602 260 0.00 2,839,955,385 17,198 3.070 2017-04-27
165 2017-04-28 5,342 -2,000 0.00 2,839,955,385 16,186 3.030 2017-04-26
166 2017-04-27 7,342 1,390 0.00 2,839,955,385 22,687 3.090 2017-04-25
167 2017-04-26 5,952 275 0.00 2,839,955,385 18,273 3.070 2017-04-24
168 2017-04-21 5,677 999 0.00 2,839,955,385 17,201 3.030 2017-04-19
169 2017-04-20 4,678 259 0.00 2,839,955,385 14,315 3.060 2017-04-18
170 2017-04-19 4,419 -2,000 0.00 2,839,955,385 13,566 3.070 2017-04-13
171 2017-04-18 6,419 2,174 0.00 2,839,955,385 19,771 3.080 2017-04-12
172 2017-04-12 4,245 -2,000 0.00 2,839,955,385 13,075 3.080 2017-04-10
173 2017-04-11 6,245 -1,478 0.00 2,839,955,385 19,734 3.160 2017-04-07
174 2017-04-10 7,723 1,131 0.00 2,839,955,385 24,096 3.120 2017-04-06
175 2017-04-07 6,592 787 0.00 2,839,955,385 20,699 3.140 2017-04-05
176 2017-04-06 5,805 -2,867 0.00 2,839,955,385 17,937 3.090 2017-04-03
177 2017-04-05 8,672 4,013 0.00 2,839,955,385 26,796 3.090 2017-03-31
178 2017-04-03 4,659 -1,819 0.00 2,839,955,385 13,884 2.980 2017-03-30
179 2017-03-31 6,478 1,130 0.00 2,839,955,385 18,527 2.860 2017-03-29
180 2017-03-30 5,348 957 0.00 2,839,955,385 14,707 2.750 2017-03-28
181 2017-03-22 4,391 -2,000 0.00 2,839,955,385 12,734 2.900 2017-03-20
182 2017-03-21 6,391 1,909 0.00 2,839,955,385 18,406 2.880 2017-03-17
183 2017-03-17 4,482 -2,000 0.00 2,839,955,385 12,639 2.820 2017-03-15
184 2017-03-16 6,482 1,130 0.00 2,839,955,385 18,474 2.850 2017-03-14
185 2017-03-15 5,352 868 0.00 2,839,955,385 15,253 2.850 2017-03-13
186 2017-03-14 4,484 -2,000 0.00 2,839,955,385 12,376 2.760 2017-03-10
187 2017-03-13 6,484 1,390 0.00 2,839,955,385 17,766 2.740 2017-03-09
188 2017-03-09 5,094 -1,000 0.00 2,839,955,385 13,550 2.660 2017-03-07
189 2017-03-08 6,094 345 0.00 2,839,955,385 16,271 2.670 2017-03-06
190 2017-02-24 5,749 1,304 0.00 2,839,955,385 14,258 2.480 2017-02-22
191 2017-02-09 4,445 -2,000 0.00 2,839,955,385 10,979 2.470 2017-02-07
192 2017-02-08 6,445 1,389 0.00 2,839,955,385 16,048 2.490 2017-02-06
193 2017-01-24 5,056 817 0.00 2,839,955,385 12,589 2.490 2017-01-20
194 2017-01-23 4,239 -2,000 0.00 2,839,955,385 10,386 2.450 2017-01-19
195 2017-01-20 6,239 1,304 0.00 2,839,955,385 15,473 2.480 2017-01-18
196 2017-01-11 4,935 -2,000 0.00 2,839,955,385 11,943 2.420 2017-01-09
197 2017-01-10 6,935 1,827 0.00 2,839,955,385 16,852 2.430 2017-01-06
198 2016-12-09 5,108 -1,000 0.00 2,844,609,385 13,332 2.610 2016-12-07
199 2016-12-08 6,108 1,827 0.00 2,844,609,385 16,003 2.620 2016-12-06
200 2016-12-01 4,281 260 0.00 2,844,609,385 11,345 2.650 2016-11-29
201 2016-11-29 4,021 -2,000 0.00 2,844,609,385 10,213 2.540 2016-11-25
202 2016-11-28 6,021 1,298 0.00 2,844,609,385 15,354 2.550 2016-11-24
203 2016-11-25 4,723 -2,000 0.00 2,844,609,385 12,044 2.550 2016-11-23
204 2016-11-24 6,723 1,545 0.00 2,844,609,385 17,009 2.530 2016-11-22
205 2016-11-14 5,178 1,130 0.00 2,844,609,385 13,515 2.610 2016-11-10
206 2016-11-03 4,048 -2,000 0.00 2,844,609,385 10,565 2.610 2016-11-01
207 2016-11-02 6,048 1,304 0.00 2,844,609,385 15,846 2.620 2016-10-31
208 2016-10-26 4,744 -2,000 0.00 2,844,609,385 13,046 2.750 2016-10-24
209 2016-10-25 6,744 1,000 0.00 2,844,609,385 18,411 2.730 2016-10-20
210 2016-10-24 5,744 1,130 0.00 2,844,609,385 15,509 2.700 2016-10-19
211 2016-10-19 4,614 -2,000 0.00 2,844,609,385 12,273 2.660 2016-10-17
212 2016-10-17 6,614 1,130 0.00 2,844,609,385 17,858 2.700 2016-10-13
213 2016-10-06 5,484 260 0.00 2,844,609,385 14,478 2.640 2016-10-04
214 2016-10-04 5,224 -994 0.00 2,844,609,385 13,896 2.660 2016-09-30
215 2016-10-03 6,218 1,298 0.00 2,844,609,385 16,540 2.660 2016-09-29
216 2016-09-21 4,920 -2,000 0.00 2,844,609,385 12,300 2.500 2016-09-19
217 2016-09-20 6,920 1,652 0.00 2,844,609,385 17,231 2.490 2016-09-15
218 2016-09-02 5,268 957 0.00 2,844,609,385 14,118 2.680 2016-08-31
219 2016-08-30 4,311 -2,000 0.00 2,844,609,385 11,122 2.580 2016-08-26
220 2016-08-29 6,311 1,000 0.00 2,844,609,385 15,967 2.530 2016-08-25
221 2016-08-18 5,311 1,210 0.00 2,844,609,385 13,278 2.500 2016-08-16
222 2016-08-17 4,101 -2,000 0.00 2,844,609,385 10,211 2.490 2016-08-15
223 2016-08-16 6,101 -870 0.00 2,844,609,385 15,253 2.500 2016-08-12
224 2016-08-15 6,971 1,390 0.00 2,844,609,385 17,358 2.490 2016-08-11
225 2016-08-11 5,581 1,298 0.00 2,844,609,385 13,785 2.470 2016-08-09
226 2016-08-10 4,283 -2,000 0.00 2,844,609,385 10,579 2.470 2016-08-08
227 2016-08-09 6,283 1,461 0.00 2,844,609,385 15,205 2.420 2016-08-05
228 2016-08-03 4,822 -1,740 0.00 2,844,609,385 12,007 2.490 2016-07-29
229 2016-08-01 6,562 1,261 0.00 2,844,609,385 16,471 2.510 2016-07-28
230 2016-07-14 5,301 -20,000 0.00 2,844,609,385 13,253 2.500 2016-07-12
231 2016-07-13 25,301 20,000 0.00 2,844,609,385 62,999 2.490 2016-07-11
232 2016-07-06 5,301 815 0.00 2,844,609,385 13,253 2.500 2016-07-04
233 2016-06-30 4,486 266 0.00 2,844,609,385 11,260 2.510 2016-06-28
234 2016-04-26 4,220 -2,000 0.00 2,829,609,385 11,478 2.720 2016-04-22
235 2016-04-25 6,220 2,078 0.00 2,829,609,385 17,229 2.770 2016-04-21
236 2016-04-22 4,142 -2,000 0.00 2,829,609,385 11,391 2.750 2016-04-20
237 2016-04-21 6,142 520 0.00 2,829,609,385 16,583 2.700 2016-04-19
238 2016-04-18 5,622 1,130 0.00 2,829,609,385 14,505 2.580 2016-04-14
239 2016-04-12 4,492 -2,000 0.00 2,829,609,385 11,095 2.470 2016-04-08
240 2016-04-08 6,492 1,563 0.00 2,801,173,385 15,970 2.460 2016-04-06
241 2016-04-07 4,929 -2,000 0.00 2,801,173,385 11,780 2.390 2016-04-05
242 2016-04-06 6,929 -610 0.00 2,801,173,385 16,976 2.450 2016-04-01
243 2016-04-01 7,539 1,913 0.00 2,801,173,385 18,848 2.500 2016-03-30
244 2016-03-10 5,626 -702 0.00 2,801,173,385 13,446 2.390 2016-03-08
245 2016-03-09 6,328 782 0.00 2,801,173,385 15,567 2.460 2016-03-07
246 2016-03-08 5,546 779 0.00 2,801,173,385 13,810 2.490 2016-03-04
247 2016-03-07 4,767 605 0.00 2,801,173,385 11,774 2.470 2016-03-03
248 2016-03-04 4,162 -2,000 0.00 2,801,173,385 9,989 2.400 2016-03-02
249 2016-03-03 6,162 1,130 0.00 2,801,173,385 15,035 2.440 2016-03-01
250 2016-02-25 5,032 -2,000 0.00 2,801,173,385 11,725 2.330 2016-02-23
251 2016-02-24 7,032 1,382 0.00 2,801,173,385 16,455 2.340 2016-02-22
252 2016-02-12 5,650 1,650 0.00 2,802,191,385 12,939 2.290 2016-02-05
253 2016-01-19 4,000 -3,230 0.00 2,802,191,385 7,960 1.990 2016-01-15
254 2016-01-18 7,230 1,390 0.00 2,802,191,385 14,388 1.990 2016-01-14
255 2016-01-07 5,840 520 0.00 2,802,191,385 11,563 1.980 2016-01-05
256 2016-01-05 5,320 890 0.00 2,802,191,385 10,906 2.050 2015-12-30
257 2015-12-29 4,430 -1,132 0.00 2,802,191,385 8,904 2.010 2015-12-23
258 2015-12-09 5,562 -1,435 0.00 2,802,191,385 11,013 1.980 2015-12-07
259 2015-12-08 6,997 1,130 0.00 2,802,191,385 13,924 1.990 2015-12-04
260 2015-12-03 5,867 346 0.00 2,802,191,385 11,675 1.990 2015-12-01
261 2015-12-01 5,521 1,000 0.00 2,802,191,385 10,821 1.960 2015-11-27
262 2015-11-30 4,521 -2,000 0.00 2,802,191,385 8,952 1.980 2015-11-26
263 2015-11-27 6,521 1,000 0.00 2,802,191,385 13,107 2.010 2015-11-25
264 2015-11-25 5,521 169 0.00 2,802,191,385 11,042 2.000 2015-11-23
265 2015-11-16 5,352 -2,000 0.00 2,818,527,385 10,972 2.050 2015-11-12
266 2015-11-13 7,352 1,649 0.00 2,818,527,385 15,219 2.070 2015-11-11
267 2015-11-12 5,703 -1,000 0.00 2,818,527,385 11,463 2.010 2015-11-10
268 2015-11-11 6,703 1,000 0.00 2,818,527,385 13,205 1.970 2015-11-09
269 2015-11-10 5,703 266 0.00 2,818,527,385 11,292 1.980 2015-11-06
270 2015-11-06 5,437 -2,000 0.00 2,818,527,385 10,928 2.010 2015-11-04
271 2015-11-05 7,437 2,316 0.00 2,818,527,385 14,948 2.010 2015-11-03
272 2015-10-22 5,121 -3 0.00 2,818,527,385 10,140 1.980 2015-10-19
273 2015-10-20 5,124 957 0.00 2,818,527,385 9,684 1.890 2015-10-16
274 2015-10-06 4,167 -2,000 0.00 2,818,527,385 7,459 1.790 2015-10-02
275 2015-10-02 6,167 1,998 0.00 2,818,527,385 11,964 1.940 2015-09-29
276 2015-09-23 4,169 -2,000 0.00 2,818,527,385 8,588 2.060 2015-09-21
277 2015-09-22 6,169 1,390 0.00 2,818,527,385 12,215 1.980 2015-09-18
278 2015-09-21 4,779 409 0.00 2,818,527,385 9,510 1.990 2015-09-17
279 2015-09-18 4,370 -1,946 0.00 2,818,527,385 8,740 2.000 2015-09-16
280 2015-09-16 6,316 -870 0.00 2,818,527,385 13,453 2.130 2015-09-14
281 2015-09-15 7,186 1,390 0.00 2,818,527,385 15,737 2.190 2015-09-11
282 2015-07-14 5,796 -500 0.00 2,968,527,385 14,026 2.420 2015-07-10
283 2015-07-10 6,296 1,000 0.00 2,968,527,385 13,096 2.080 2015-07-08
284 2015-06-23 5,296 1,000 0.00 2,968,527,385 14,723 2.780 2015-06-19
285 2015-05-28 4,296 -2,000 0.00 2,968,527,385 13,189 3.070 2015-05-26
286 2015-05-27 6,296 1,474 0.00 2,968,527,385 18,384 2.920 2015-05-22
287 2015-05-22 4,822 256 0.00 2,968,527,385 13,694 2.840 2015-05-20
288 2015-05-08 4,566 500 0.00 2,968,527,385 13,835 3.030 2015-05-06
289 2015-04-16 4,066 -2,000 0.00 2,968,527,385 16,223 3.990 2015-04-14
290 2015-04-15 6,066 1,000 0.00 2,968,527,385 25,295 4.170 2015-04-13
291 2015-04-14 5,066 1,000 0.00 2,968,527,385 20,517 4.050 2015-04-10
292 2015-03-02 4,066 -30,000 0.00 2,968,527,385 13,418 3.300 2015-02-26
293 2015-02-02 34,066 -1,000 0.00 2,968,527,385 123,660 3.630 2015-01-29
294 2015-01-29 35,066 1,000 0.00 2,968,527,385 127,290 3.630 2015-01-27
295 2015-01-08 34,066 -2,000 0.00 2,968,527,385 109,352 3.210 2015-01-06
296 2015-01-07 36,066 2,000 0.00 2,968,527,385 122,624 3.400 2015-01-05
297 2014-12-10 34,066 -2,000 0.00 2,973,927,385 112,077 3.290 2014-12-08
298 2014-12-09 36,066 1,000 0.00 2,973,927,385 123,346 3.420 2014-12-05
299 2014-12-04 35,066 -2,000 0.00 2,973,927,385 122,731 3.500 2014-12-02
300 2014-12-02 37,066 1,540 0.00 2,973,927,385 132,696 3.580 2014-11-28
301 2014-11-14 35,526 1,000 0.00 2,953,925,385 135,709 3.820 2014-11-12
302 2014-07-11 34,526 -2,000 0.00 2,953,925,385 120,841 3.500 2014-07-09
303 2014-07-10 36,526 1,000 0.00 2,953,925,385 128,572 3.520 2014-07-08
304 2014-04-23 35,526 1,000 0.00 2,929,925,385 115,104 3.240 2014-04-17
305 2014-03-14 34,526 400 0.00 2,929,925,385 105,304 3.050 2014-03-12
306 2014-03-12 34,126 -40,000 0.00 2,929,925,385 93,847 2.750 2014-03-10
307 2014-03-05 74,126 10,000 0.00 2,929,925,385 197,175 2.660 2014-03-03
308 2014-01-22 64,126 -2,000 0.00 2,929,925,385 159,674 2.490 2014-01-20
309 2014-01-21 66,126 1,000 0.00 2,929,925,385 175,234 2.650 2014-01-17
310 2013-11-04 65,126 400 0.00 2,929,925,385 136,765 2.100 2013-10-31
311 2013-09-23 64,726 -2,000 0.00 2,929,925,385 161,815 2.500 2013-09-18
312 2013-09-18 66,726 1,000 0.00 2,929,925,385 166,815 2.500 2013-09-16
313 2013-08-30 65,726 -12,000 0.00 2,929,925,385 176,803 2.690 2013-08-28
314 2013-07-15 77,726 1,000 0.00 2,929,925,385 206,751 2.660 2013-07-11
315 2013-05-13 76,726 -2,000 0.00 2,929,925,385 206,393 2.690 2013-05-09
316 2013-05-10 78,726 1,000 0.00 2,929,925,385 214,922 2.730 2013-05-08
317 2013-05-09 77,726 -1,000 0.00 2,929,925,385 204,419 2.630 2013-05-07
318 2013-05-08 78,726 1,000 0.00 2,929,925,385 197,602 2.510 2013-05-06
319 2013-01-29 77,726 -50,000 0.00 2,929,925,385 170,997 2.200 2013-01-25
320 2013-01-25 127,726 50,000 0.00 2,929,925,385 282,274 2.210 2013-01-23
321 2013-01-04 77,726 -1,000 0.00 2,929,925,385 172,552 2.220 2013-01-02
322 2013-01-03 78,726 1,000 0.00 2,929,925,385 166,899 2.120 2012-12-28
323 2012-12-19 77,726 1,000 0.00 2,929,925,385 152,343 1.960 2012-12-17
324 2012-11-06 76,726 -2,000 0.00 2,929,925,385 168,797 2.200 2012-11-02
325 2012-11-05 78,726 1,000 0.00 2,929,925,385 173,197 2.200 2012-11-01
326 2012-11-01 77,726 1,000 0.00 2,929,925,385 163,225 2.100 2012-10-30
327 2012-10-30 76,726 -1 0.00 2,929,925,385 154,987 2.020 2012-10-26
328 2012-10-24 76,727 -2,000 0.00 2,929,925,385 151,919 1.980 2012-10-19
329 2012-10-16 78,727 16,454 0.00 2,929,925,385 155,879 1.980 2012-10-12
330 2012-10-05 62,273 -20,000 0.00 2,441,604,488 122,678 1.970 2012-10-03
331 2012-09-24 82,273 -16,455 0.00 2,441,604,488 159,034 1.933 2012-09-20
332 2012-09-10 98,728 -6,000 0.00 2,929,925,386 182,647 1.850 2012-09-06
333 2012-09-07 104,728 3,600 0.00 2,929,925,386 193,747 1.850 2012-09-05
334 2012-08-24 101,128 -12,000 0.00 2,929,925,386 192,143 1.900 2012-08-22
335 2012-04-02 113,128 -25,200 0.00 2,933,777,386 149,895 1.325 2012-03-29
336 2012-03-16 138,328 -30,000 0.00 2,933,777,386 165,994 1.200 2012-03-14
337 2012-03-09 168,328 -6,000 0.01 2,933,777,386 175,398 1.042 2012-03-07
338 2012-03-08 174,328 1,200 0.01 2,933,777,386 169,970 0.975 2012-03-06
339 2012-02-13 173,128 -30,000 0.01 2,933,777,386 165,857 0.958 2012-02-09
340 2011-08-01 203,128 4,800 0.01 2,933,777,386 233,597 1.150 2011-07-28
341 2011-05-26 198,328 -12,000 0.01 2,938,637,386 282,617 1.425 2011-05-24
342 2011-04-07 210,328 36,000 0.01 2,938,637,386 387,424 1.842 2011-04-04
343 2011-04-04 174,328 -12,000 0.01 2,938,637,386 316,754 1.817 2011-03-31
344 2011-04-01 186,328 -24,000 0.01 2,938,637,386 335,390 1.800 2011-03-30
345 2011-03-18 210,328 -6,000 0.01 2,938,637,386 331,267 1.575 2011-03-16
346 2011-03-17 216,328 6,000 0.01 2,938,637,386 346,125 1.600 2011-03-15
347 2011-02-09 210,328 24,000 0.01 2,938,637,386 375,015 1.783 2011-02-07
348 2011-02-01 186,328 24,000 0.01 2,938,637,386 324,583 1.742 2011-01-28
349 2011-01-31 162,328 12,000 0.01 2,938,637,386 280,016 1.725 2011-01-27
350 2011-01-21 150,328 30,000 0.01 2,938,637,386 290,584 1.933 2011-01-19
351 2011-01-17 120,328 12,000 0.00 2,938,637,386 230,669 1.917 2011-01-13
352 2011-01-06 108,328 -24,000 0.00 2,945,885,386 234,747 2.167 2011-01-04
353 2011-01-04 132,328 24,000 0.00 2,945,885,386 245,865 1.858 2010-12-30
354 2010-11-30 108,328 -48,000 0.00 2,945,885,386 240,163 2.217 2010-11-26
355 2010-11-11 156,328 48,000 0.01 2,945,885,386 343,922 2.200 2010-11-09
356 2010-10-15 108,328 12,000 0.00 2,945,885,386 259,121 2.392 2010-10-13
357 2010-10-08 96,328 30,000 0.00 2,945,885,386 235,233 2.442 2010-10-06
358 2010-10-04 66,328 30,000 0.00 2,945,885,386 166,351 2.508 2010-09-29
359 2010-09-17 36,328 -18,000 0.00 2,825,885,386 82,029 2.258 2010-09-15
360 2010-09-10 54,328 -6,000 0.00 2,825,885,386 121,314 2.233 2010-09-08
361 2010-09-09 60,328 3,600 0.00 2,825,885,386 136,221 2.258 2010-09-07
362 2010-08-23 56,728 -2,406 0.00 2,825,885,386 116,746 2.058 2010-08-19
363 2010-08-09 59,134 -24,000 0.00 2,825,885,386 115,784 1.958 2010-08-05
364 2010-07-30 83,134 48,000 0.00 2,825,885,386 171,838 2.067 2010-07-28
365 2010-07-06 35,134 4,640 0.00 2,825,885,386 77,892 2.217 2010-07-02
366 2010-06-18 30,494 -6,000 0.00 2,825,885,386 81,327 2.667 2010-06-15
367 2010-06-17 36,494 14,400 0.00 2,825,885,386 95,797 2.625 2010-06-14
368 2010-06-15 22,094 3,600 0.00 2,825,885,386 51,369 2.325 2010-06-11
369 2010-06-07 18,494 -12,000 0.00 2,825,885,386 41,464 2.242 2010-06-03
370 2010-05-20 30,494 -12,000 0.00 2,825,885,386 74,954 2.458 2010-05-18
371 2010-05-19 42,494 24,000 0.00 2,825,885,386 99,521 2.342 2010-05-17
372 2010-05-17 18,494 480 0.00 2,825,885,386 41,149 2.225 2010-05-13
373 2010-05-10 18,014 6,000 0.00 2,825,885,386 35,578 1.975 2010-05-06
374 2010-05-05 12,014 12,000 0.00 2,825,885,386 27,332 2.275 2010-05-03
375 2010-04-21 14 -12,000 0.00 2,543,885,386 29 2.100 2010-04-19
376 2010-04-12 12,014 -24,000 0.00 2,543,885,386 19,427 1.617 2010-04-08
377 2010-04-09 36,014 12,000 0.00 2,543,885,386 54,921 1.525 2010-04-07
378 2010-03-05 24,014 -6,000 0.00 2,543,885,386 29,225 1.217 2010-03-03
379 2010-03-04 30,014 2,400 0.00 2,543,885,386 34,276 1.142 2010-03-02
380 2010-02-11 27,614 2,400 0.00 2,543,885,386 26,454 0.958 2010-02-09
381 2010-01-19 25,214 -24,000 0.00 2,543,885,386 27,307 1.083 2010-01-15
382 2010-01-18 49,214 1,200 0.00 2,543,885,386 53,299 1.083 2010-01-14
383 2009-11-11 48,014 48,000 0.00 2,432,404,055 56,416 1.175 2009-11-09
384 2009-10-02 14 -1,200 0.00 2,432,404,055 10 0.725 2009-09-29
385 2007-12-14 1,214 812 0.00 2,414,761,616 1,326 1.092 2007-12-12
386 2007-09-13 402 322 0.00 2,408,880,804 325 0.808 2007-09-11
387 2007-08-30 80 -322 0.00 2,405,940,402 60 0.748 2007-08-28
388 2007-08-10 402 402 0.00 2,405,940,402 302 0.750 2007-08-08

Webb-site Database - Powered By Linux Group

Back to top