SSY Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02005 | 2005-12-20 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 2.970 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 2.930 | 2026-02-04 | ||||||
| 3 | 2026-01-08 | 290,000 | -10,000 | 0.01 | 4 | 2,899,699,385 | 870,000 | 3.000 | 2026-01-06 |
| 4 | 2025-12-19 | 300,000 | 10,000 | 0.01 | 5 | 2,904,913,385 | 870,000 | 2.900 | 2025-12-17 |
| 5 | 2025-10-31 | 290,000 | 60,000 | 0.01 | 4 | 2,906,913,385 | 901,900 | 3.110 | 2025-10-28 |
| 6 | 2025-09-29 | 230,000 | 10,000 | 0.01 | 4 | 2,922,613,385 | 680,800 | 2.960 | 2025-09-25 |
| 7 | 2025-09-23 | 220,000 | 40,000 | 0.01 | 4 | 2,922,613,385 | 651,200 | 2.960 | 2025-09-19 |
| 8 | 2025-08-19 | 180,000 | 10,000 | 0.01 | 4 | 2,934,513,385 | 554,400 | 3.080 | 2025-08-15 |
| 9 | 2025-07-25 | 170,000 | -8,000 | 0.01 | 4 | 2,934,513,385 | 527,000 | 3.100 | 2025-07-23 |
| 10 | 2025-07-10 | 178,000 | 70,000 | 0.01 | 5 | 2,934,513,385 | 501,960 | 2.820 | 2025-07-08 |
| 11 | 2025-06-11 | 108,000 | 8,000 | 0.00 | 4 | 2,934,513,385 | 324,000 | 3.000 | 2025-06-09 |
| 12 | 2024-06-11 | 100,000 | -20,000 | 0.00 | 3 | 2,969,043,385 | 488,000 | 4.880 | 2024-06-06 |
| 13 | 2023-06-12 | 120,000 | -10,000 | 0.00 | 4 | 2,970,043,385 | 612,000 | 5.100 | 2023-06-08 |
| 14 | 2023-06-09 | 130,000 | 10,000 | 0.00 | 5 | 2,970,043,385 | 663,000 | 5.100 | 2023-06-07 |
| 15 | 2023-04-17 | 120,000 | -8,000 | 0.00 | 4 | 2,972,683,385 | 622,800 | 5.190 | 2023-04-13 |
| 16 | 2023-04-03 | 128,000 | -16,000 | 0.00 | 5 | 2,972,683,385 | 591,360 | 4.620 | 2023-03-30 |
| 17 | 2023-03-27 | 144,000 | 8,000 | 0.00 | 5 | 2,972,683,385 | 578,880 | 4.020 | 2023-03-23 |
| 18 | 2023-03-10 | 136,000 | 8,000 | 0.00 | 5 | 2,972,683,385 | 606,560 | 4.460 | 2023-03-08 |
| 19 | 2023-03-08 | 128,000 | 8,000 | 0.00 | 5 | 2,972,683,385 | 600,320 | 4.690 | 2023-03-06 |
| 20 | 2023-01-12 | 120,000 | -10,000 | 0.00 | 4 | 2,972,683,385 | 612,000 | 5.100 | 2023-01-10 |
| 21 | 2023-01-06 | 130,000 | -2,000 | 0.00 | 5 | 2,972,683,385 | 647,400 | 4.980 | 2023-01-04 |
| 22 | 2023-01-05 | 132,000 | -2,000 | 0.00 | 6 | 2,972,683,385 | 646,800 | 4.900 | 2023-01-03 |
| 23 | 2022-12-23 | 134,000 | 4,000 | 0.00 | 6 | 2,973,883,385 | 578,880 | 4.320 | 2022-12-21 |
| 24 | 2022-12-02 | 130,000 | -8,000 | 0.00 | 5 | 2,973,883,385 | 505,700 | 3.890 | 2022-11-30 |
| 25 | 2022-11-30 | 138,000 | -10,000 | 0.00 | 6 | 2,973,883,385 | 516,120 | 3.740 | 2022-11-28 |
| 26 | 2022-11-29 | 148,000 | -10,000 | 0.00 | 6 | 2,973,883,385 | 535,760 | 3.620 | 2022-11-25 |
| 27 | 2022-11-11 | 158,000 | -4,000 | 0.01 | 6 | 2,978,465,385 | 571,960 | 3.620 | 2022-11-09 |
| 28 | 2022-09-15 | 162,000 | -4,000 | 0.01 | 7 | 2,984,051,385 | 588,060 | 3.630 | 2022-09-13 |
| 29 | 2022-09-08 | 166,000 | 20,000 | 0.01 | 7 | 2,984,051,385 | 605,900 | 3.650 | 2022-09-06 |
| 30 | 2022-09-05 | 146,000 | 28,000 | 0.00 | 7 | 2,986,751,385 | 543,120 | 3.720 | 2022-09-01 |
| 31 | 2022-08-31 | 118,000 | 20,000 | 0.00 | 6 | 2,986,751,385 | 436,600 | 3.700 | 2022-08-29 |
| 32 | 2022-07-29 | 98,000 | -4,000 | 0.00 | 5 | 2,986,751,385 | 424,340 | 4.330 | 2022-07-27 |
| 33 | 2022-04-08 | 102,000 | 6,000 | 0.00 | 5 | 2,992,179,385 | 385,560 | 3.780 | 2022-04-06 |
| 34 | 2022-03-30 | 96,000 | 10,000 | 0.00 | 5 | 2,992,179,385 | 307,200 | 3.200 | 2022-03-28 |
| 35 | 2022-03-23 | 86,000 | 10,000 | 0.00 | 4 | 2,992,179,385 | 254,560 | 2.960 | 2022-03-21 |
| 36 | 2022-02-22 | 76,000 | -20,000 | 0.00 | 3 | 2,992,179,385 | 276,640 | 3.640 | 2022-02-18 |
| 37 | 2022-01-28 | 96,000 | 20,000 | 0.00 | 4 | 2,996,689,385 | 338,880 | 3.530 | 2022-01-26 |
| 38 | 2021-09-06 | 76,000 | 2,000 | 0.00 | 3 | 3,026,101,385 | 356,440 | 4.690 | 2021-09-02 |
| 39 | 2021-08-24 | 74,000 | 4,000 | 0.00 | 3 | 3,026,101,385 | 374,440 | 5.060 | 2021-08-20 |
| 40 | 2021-08-18 | 70,000 | -4,000 | 0.00 | 2 | 3,026,101,385 | 387,100 | 5.530 | 2021-08-16 |
| 41 | 2021-08-10 | 74,000 | -194,000 | 0.00 | 3 | 3,026,101,385 | 378,140 | 5.110 | 2021-08-06 |
| 42 | 2021-08-05 | 268,000 | 4,000 | 0.01 | 4 | 3,026,101,385 | 1,364,120 | 5.090 | 2021-08-03 |
| 43 | 2021-07-15 | 264,000 | -30,000 | 0.01 | 3 | 3,026,101,385 | 1,956,240 | 7.410 | 2021-07-13 |
| 44 | 2021-07-07 | 294,000 | -2,000 | 0.01 | 3 | 3,026,101,385 | 2,378,460 | 8.090 | 2021-07-05 |
| 45 | 2021-07-06 | 296,000 | -2,000 | 0.01 | 4 | 3,026,101,385 | 2,140,080 | 7.230 | 2021-07-02 |
| 46 | 2021-06-30 | 298,000 | -2,000 | 0.01 | 4 | 3,026,101,385 | 1,934,020 | 6.490 | 2021-06-28 |
| 47 | 2021-03-16 | 300,000 | -50,000 | 0.01 | 4 | 3,027,073,385 | 1,302,000 | 4.340 | 2021-03-12 |
| 48 | 2021-02-22 | 350,000 | -8,000 | 0.01 | 4 | 3,027,073,385 | 1,512,000 | 4.320 | 2021-02-18 |
| 49 | 2021-02-19 | 358,000 | 8,000 | 0.01 | 5 | 3,027,073,385 | 1,564,460 | 4.370 | 2021-02-17 |
| 50 | 2021-01-20 | 350,000 | -10,000 | 0.01 | 4 | 3,043,727,385 | 1,519,000 | 4.340 | 2021-01-18 |
| 51 | 2021-01-15 | 360,000 | 10,000 | 0.01 | 5 | 3,043,727,385 | 1,472,400 | 4.090 | 2021-01-13 |
| 52 | 2020-06-04 | 350,000 | -20,000 | 0.01 | 4 | 3,030,623,385 | 1,736,000 | 4.960 | 2020-06-02 |
| 53 | 2020-06-01 | 370,000 | -20,000 | 0.01 | 5 | 3,030,623,385 | 1,716,800 | 4.640 | 2020-05-28 |
| 54 | 2020-05-26 | 390,000 | -10,000 | 0.01 | 6 | 3,030,623,385 | 1,887,600 | 4.840 | 2020-05-22 |
| 55 | 2020-05-04 | 400,000 | -20,000 | 0.01 | 6 | 3,030,623,385 | 2,264,000 | 5.660 | 2020-04-28 |
| 56 | 2020-04-27 | 420,000 | -30,000 | 0.01 | 6 | 3,032,325,385 | 2,478,000 | 5.900 | 2020-04-23 |
| 57 | 2020-04-23 | 450,000 | -16,000 | 0.01 | 6 | 3,032,325,385 | 2,601,000 | 5.780 | 2020-04-21 |
| 58 | 2020-02-27 | 466,000 | 30,000 | 0.02 | 6 | 3,032,325,385 | 3,108,220 | 6.670 | 2020-02-25 |
| 59 | 2020-02-24 | 436,000 | 6,000 | 0.01 | 6 | 3,032,325,385 | 3,004,040 | 6.890 | 2020-02-20 |
| 60 | 2020-02-19 | 430,000 | -2,000 | 0.01 | 5 | 3,032,325,385 | 2,954,100 | 6.870 | 2020-02-17 |
| 61 | 2020-02-14 | 432,000 | 18,000 | 0.01 | 5 | 3,032,325,385 | 3,106,080 | 7.190 | 2020-02-12 |
| 62 | 2019-12-18 | 414,000 | -26,000 | 0.01 | 5 | 3,032,325,385 | 2,649,600 | 6.400 | 2019-12-16 |
| 63 | 2019-12-17 | 440,000 | -16,000 | 0.01 | 5 | 3,032,325,385 | 2,846,800 | 6.470 | 2019-12-13 |
| 64 | 2019-04-15 | 456,000 | -20,000 | 0.02 | 5 | 3,014,025,385 | 3,524,880 | 7.730 | 2019-04-11 |
| 65 | 2019-04-11 | 476,000 | 20,000 | 0.02 | 6 | 3,014,025,385 | 3,584,280 | 7.530 | 2019-04-09 |
| 66 | 2019-04-01 | 456,000 | 6,000 | 0.02 | 5 | 3,014,025,385 | 3,182,880 | 6.980 | 2019-03-28 |
| 67 | 2019-03-05 | 450,000 | -10,000 | 0.01 | 5 | 3,014,025,385 | 3,172,500 | 7.050 | 2019-03-01 |
| 68 | 2019-02-25 | 460,000 | -20,000 | 0.02 | 6 | 3,014,025,385 | 3,224,600 | 7.010 | 2019-02-21 |
| 69 | 2019-02-22 | 480,000 | 30,000 | 0.02 | 6 | 3,014,025,385 | 3,388,800 | 7.060 | 2019-02-20 |
| 70 | 2018-11-28 | 450,000 | -40,000 | 0.01 | 5 | 3,014,025,385 | 3,663,000 | 8.140 | 2018-11-26 |
| 71 | 2018-11-26 | 490,000 | 40,000 | 0.02 | 6 | 3,014,025,385 | 3,866,100 | 7.890 | 2018-11-22 |
| 72 | 2018-11-14 | 450,000 | 30,000 | 0.01 | 5 | 3,014,025,385 | 3,528,000 | 7.840 | 2018-11-12 |
| 73 | 2018-09-06 | 420,000 | -10,000 | 0.01 | 5 | 3,014,025,385 | 3,133,200 | 7.460 | 2018-09-04 |
| 74 | 2018-09-03 | 430,000 | -10,000 | 0.01 | 5 | 3,014,025,385 | 3,160,500 | 7.350 | 2018-08-30 |
| 75 | 2018-08-28 | 440,000 | -10,000 | 0.01 | 5 | 3,014,025,385 | 2,895,200 | 6.580 | 2018-08-24 |
| 76 | 2018-08-06 | 450,000 | -1,000,000 | 0.01 | 5 | 3,014,025,385 | 3,172,500 | 7.050 | 2018-08-02 |
| 77 | 2018-06-07 | 1,450,000 | 1,000,000 | 0.05 | 6 | 3,014,025,385 | 13,195,000 | 9.100 | 2018-06-05 |
| 78 | 2018-04-10 | 450,000 | -61,000 | 0.02 | 5 | 2,974,025,385 | 3,528,000 | 7.840 | 2018-04-06 |
| 79 | 2018-03-27 | 511,000 | -12,000 | 0.02 | 6 | 2,972,825,385 | 3,066,000 | 6.000 | 2018-03-23 |
| 80 | 2018-02-13 | 523,000 | -22,000 | 0.02 | 7 | 2,972,825,385 | 2,876,500 | 5.500 | 2018-02-09 |
| 81 | 2018-01-17 | 545,000 | -47,000 | 0.02 | 7 | 2,871,657,385 | 2,616,000 | 4.800 | 2018-01-15 |
| 82 | 2017-12-05 | 592,000 | -16,000 | 0.02 | 7 | 2,871,657,385 | 2,711,360 | 4.580 | 2017-12-01 |
| 83 | 2017-11-20 | 608,000 | -14,000 | 0.02 | 7 | 2,847,241,385 | 2,480,640 | 4.080 | 2017-11-16 |
| 84 | 2017-09-11 | 622,000 | -50,000 | 0.02 | 7 | 2,849,371,385 | 2,139,680 | 3.440 | 2017-09-07 |
| 85 | 2017-09-05 | 672,000 | 50,000 | 0.02 | 8 | 2,849,371,385 | 2,405,760 | 3.580 | 2017-09-01 |
| 86 | 2017-08-21 | 622,000 | -12,000 | 0.02 | 7 | 2,839,955,385 | 2,170,780 | 3.490 | 2017-08-17 |
| 87 | 2017-08-02 | 634,000 | -12,284 | 0.02 | 8 | 2,839,955,385 | 2,187,300 | 3.450 | 2017-07-31 |
| 88 | 2017-04-13 | 646,284 | -44,512 | 0.02 | 9 | 2,839,955,385 | 2,003,480 | 3.100 | 2017-04-11 |
| 89 | 2017-04-07 | 690,796 | -10,555 | 0.02 | 10 | 2,839,955,385 | 2,169,099 | 3.140 | 2017-04-05 |
| 90 | 2017-03-31 | 701,351 | -50,000 | 0.02 | 11 | 2,839,955,385 | 2,005,864 | 2.860 | 2017-03-29 |
| 91 | 2017-03-13 | 751,351 | -10,000 | 0.03 | 12 | 2,839,955,385 | 2,058,702 | 2.740 | 2017-03-09 |
| 92 | 2016-12-19 | 761,351 | -24,000 | 0.03 | 12 | 2,844,609,385 | 1,956,672 | 2.570 | 2016-12-15 |
| 93 | 2016-08-03 | 785,351 | -7,541 | 0.03 | 13 | 2,844,609,385 | 1,955,524 | 2.490 | 2016-07-29 |
| 94 | 2016-07-13 | 792,892 | -20,000 | 0.03 | 14 | 2,844,609,385 | 1,974,301 | 2.490 | 2016-07-11 |
| 95 | 2016-04-01 | 812,892 | -100,000 | 0.03 | 14 | 2,801,173,385 | 2,032,230 | 2.500 | 2016-03-30 |
| 96 | 2016-03-21 | 912,892 | 56,000 | 0.03 | 15 | 2,801,173,385 | 2,190,941 | 2.400 | 2016-03-17 |
| 97 | 2016-02-12 | 856,892 | -136,947 | 0.03 | 13 | 2,802,191,385 | 1,962,283 | 2.290 | 2016-02-05 |
| 98 | 2016-02-02 | 993,839 | -36,531 | 0.04 | 14 | 2,802,191,385 | 1,997,616 | 2.010 | 2016-01-29 |
| 99 | 2016-01-21 | 1,030,370 | -770 | 0.04 | 15 | 2,802,191,385 | 2,050,436 | 1.990 | 2016-01-19 |
| 100 | 2016-01-20 | 1,031,140 | 770 | 0.04 | 16 | 2,802,191,385 | 2,051,969 | 1.990 | 2016-01-18 |
| 101 | 2016-01-05 | 1,030,370 | -27,390 | 0.04 | 15 | 2,802,191,385 | 2,060,740 | 2.000 | 2015-12-31 |
| 102 | 2015-12-14 | 1,057,760 | -20,000 | 0.04 | 16 | 2,802,191,385 | 2,062,632 | 1.950 | 2015-12-10 |
| 103 | 2015-12-09 | 1,077,760 | 30,000 | 0.04 | 17 | 2,802,191,385 | 2,133,965 | 1.980 | 2015-12-07 |
| 104 | 2015-12-04 | 1,047,760 | 20,000 | 0.04 | 17 | 2,802,191,385 | 2,095,520 | 2.000 | 2015-12-02 |
| 105 | 2015-11-30 | 1,027,760 | -30,000 | 0.04 | 16 | 2,802,191,385 | 2,034,965 | 1.980 | 2015-11-26 |
| 106 | 2015-11-13 | 1,057,760 | 10,000 | 0.04 | 17 | 2,818,527,385 | 2,189,563 | 2.070 | 2015-11-11 |
| 107 | 2015-11-12 | 1,047,760 | -50,000 | 0.04 | 17 | 2,818,527,385 | 2,105,998 | 2.010 | 2015-11-10 |
| 108 | 2015-10-30 | 1,097,760 | 20,000 | 0.04 | 17 | 2,818,527,385 | 2,107,699 | 1.920 | 2015-10-28 |
| 109 | 2015-10-06 | 1,077,760 | 50,000 | 0.04 | 16 | 2,818,527,385 | 1,929,190 | 1.790 | 2015-10-02 |
| 110 | 2015-09-10 | 1,027,760 | 231,476 | 0.04 | 16 | 2,818,527,385 | 2,281,627 | 2.220 | 2015-09-08 |
| 111 | 2015-09-09 | 796,284 | 14,000 | 0.03 | 12 | 2,968,527,385 | 1,672,196 | 2.100 | 2015-09-07 |
| 112 | 2015-09-01 | 782,284 | -8,000 | 0.03 | 12 | 2,968,527,385 | 1,767,962 | 2.260 | 2015-08-28 |
| 113 | 2015-08-31 | 790,284 | -30,000 | 0.03 | 12 | 2,968,527,385 | 1,683,305 | 2.130 | 2015-08-27 |
| 114 | 2015-08-28 | 820,284 | -40,000 | 0.03 | 13 | 2,968,527,385 | 1,591,351 | 1.940 | 2015-08-26 |
| 115 | 2015-08-27 | 860,284 | 24,000 | 0.03 | 14 | 2,968,527,385 | 1,677,554 | 1.950 | 2015-08-25 |
| 116 | 2015-08-25 | 836,284 | 40,000 | 0.03 | 13 | 2,968,527,385 | 1,714,382 | 2.050 | 2015-08-21 |
| 117 | 2015-08-24 | 796,284 | -1,716 | 0.03 | 12 | 2,968,527,385 | 1,648,308 | 2.070 | 2015-08-20 |
| 118 | 2015-08-21 | 798,000 | -180,000 | 0.03 | 12 | 2,968,527,385 | 1,683,780 | 2.110 | 2015-08-19 |
| 119 | 2015-08-19 | 978,000 | -30,000 | 0.03 | 14 | 2,968,527,385 | 2,180,940 | 2.230 | 2015-08-17 |
| 120 | 2015-08-13 | 1,008,000 | -2,000 | 0.03 | 15 | 2,968,527,385 | 2,328,480 | 2.310 | 2015-08-11 |
| 121 | 2015-07-30 | 1,010,000 | 50,000 | 0.03 | 15 | 2,968,527,385 | 2,272,500 | 2.250 | 2015-07-28 |
| 122 | 2015-07-22 | 960,000 | -276,000 | 0.03 | 15 | 2,968,527,385 | 2,505,600 | 2.610 | 2015-07-20 |
| 123 | 2015-07-15 | 1,236,000 | 100,000 | 0.04 | 16 | 2,968,527,385 | 3,151,800 | 2.550 | 2015-07-13 |
| 124 | 2015-07-09 | 1,136,000 | -50,000 | 0.04 | 15 | 2,968,527,385 | 2,737,760 | 2.410 | 2015-07-07 |
| 125 | 2015-07-08 | 1,186,000 | 50,000 | 0.04 | 16 | 2,968,527,385 | 3,059,880 | 2.580 | 2015-07-06 |
| 126 | 2015-06-17 | 1,136,000 | 24,000 | 0.04 | 15 | 2,968,527,385 | 3,305,760 | 2.910 | 2015-06-15 |
| 127 | 2015-06-15 | 1,112,000 | -10,000 | 0.04 | 14 | 2,968,527,385 | 3,302,640 | 2.970 | 2015-06-11 |
| 128 | 2015-06-05 | 1,122,000 | 50,000 | 0.04 | 14 | 2,968,527,385 | 3,287,460 | 2.930 | 2015-06-03 |
| 129 | 2015-06-01 | 1,072,000 | 50,000 | 0.04 | 14 | 2,968,527,385 | 3,183,840 | 2.970 | 2015-05-28 |
| 130 | 2015-05-29 | 1,022,000 | -10,000 | 0.03 | 13 | 2,968,527,385 | 3,157,980 | 3.090 | 2015-05-27 |
| 131 | 2015-05-13 | 1,032,000 | 50,000 | 0.03 | 14 | 2,968,527,385 | 2,992,800 | 2.900 | 2015-05-11 |
| 132 | 2015-05-08 | 982,000 | 8,000 | 0.03 | 13 | 2,968,527,385 | 2,975,460 | 3.030 | 2015-05-06 |
| 133 | 2015-05-07 | 974,000 | 20,000 | 0.03 | 13 | 2,968,527,385 | 2,941,480 | 3.020 | 2015-05-05 |
| 134 | 2015-05-05 | 954,000 | 10,000 | 0.03 | 12 | 2,968,527,385 | 3,281,760 | 3.440 | 2015-04-30 |
| 135 | 2015-04-30 | 944,000 | 20,000 | 0.03 | 11 | 2,968,527,385 | 3,398,400 | 3.600 | 2015-04-28 |
| 136 | 2015-03-02 | 924,000 | 42,000 | 0.03 | 11 | 2,968,527,385 | 3,049,200 | 3.300 | 2015-02-26 |
| 137 | 2015-01-12 | 882,000 | 94,000 | 0.03 | 9 | 2,968,527,385 | 2,963,520 | 3.360 | 2015-01-08 |
| 138 | 2014-09-29 | 788,000 | -20,000 | 0.03 | 8 | 2,953,925,385 | 3,057,440 | 3.880 | 2014-09-25 |
| 139 | 2014-07-16 | 808,000 | -10,000 | 0.03 | 8 | 2,953,925,385 | 2,884,560 | 3.570 | 2014-07-14 |
| 140 | 2014-07-14 | 818,000 | -10,000 | 0.03 | 9 | 2,953,925,385 | 2,928,440 | 3.580 | 2014-07-10 |
| 141 | 2014-07-10 | 828,000 | -10,000 | 0.03 | 9 | 2,953,925,385 | 2,914,560 | 3.520 | 2014-07-08 |
| 142 | 2014-07-08 | 838,000 | -20,000 | 0.03 | 9 | 2,953,925,385 | 2,798,920 | 3.340 | 2014-07-04 |
| 143 | 2014-07-02 | 858,000 | 20,000 | 0.03 | 9 | 2,953,925,385 | 2,531,100 | 2.950 | 2014-06-27 |
| 144 | 2014-06-16 | 838,000 | 20,000 | 0.03 | 9 | 2,929,925,385 | 2,539,140 | 3.030 | 2014-06-12 |
| 145 | 2014-06-06 | 818,000 | -12,000 | 0.03 | 8 | 2,929,925,385 | 2,519,440 | 3.080 | 2014-06-04 |
| 146 | 2014-05-13 | 830,000 | -12,000 | 0.03 | 9 | 2,929,925,385 | 2,398,700 | 2.890 | 2014-05-09 |
| 147 | 2014-05-07 | 842,000 | 10,000 | 0.03 | 10 | 2,929,925,385 | 2,669,140 | 3.170 | 2014-05-02 |
| 148 | 2014-04-04 | 832,000 | 86,000 | 0.03 | 10 | 2,929,925,385 | 2,712,320 | 3.260 | 2014-04-02 |
| 149 | 2014-03-13 | 746,000 | -36,000 | 0.03 | 9 | 2,929,925,385 | 2,193,240 | 2.940 | 2014-03-11 |
| 150 | 2014-03-04 | 782,000 | -12,000 | 0.03 | 10 | 2,929,925,385 | 2,103,580 | 2.690 | 2014-02-28 |
| 151 | 2014-01-07 | 794,000 | -200,000 | 0.03 | 11 | 2,929,925,385 | 1,722,980 | 2.170 | 2014-01-03 |
| 152 | 2014-01-06 | 994,000 | -200,000 | 0.03 | 12 | 2,929,925,385 | 2,147,040 | 2.160 | 2014-01-02 |
| 153 | 2013-12-30 | 1,194,000 | 400,000 | 0.04 | 12 | 2,929,925,385 | 2,602,920 | 2.180 | 2013-12-24 |
| 154 | 2013-11-26 | 794,000 | 38,000 | 0.03 | 11 | 2,929,925,385 | 1,699,160 | 2.140 | 2013-11-22 |
| 155 | 2013-08-19 | 756,000 | -36,000 | 0.03 | 11 | 2,929,925,385 | 1,927,800 | 2.550 | 2013-08-15 |
| 156 | 2013-08-06 | 792,000 | -24,000 | 0.03 | 12 | 2,929,925,385 | 2,114,640 | 2.670 | 2013-08-02 |
| 157 | 2013-07-26 | 816,000 | -36,000 | 0.03 | 13 | 2,929,925,385 | 2,195,040 | 2.690 | 2013-07-24 |
| 158 | 2013-07-09 | 852,000 | -12,000 | 0.03 | 14 | 2,929,925,385 | 2,130,000 | 2.500 | 2013-07-05 |
| 159 | 2013-06-13 | 864,000 | -300,000 | 0.03 | 15 | 2,929,925,385 | 2,324,160 | 2.690 | 2013-06-10 |
| 160 | 2013-06-07 | 1,164,000 | 300,000 | 0.04 | 16 | 2,929,925,385 | 3,119,520 | 2.680 | 2013-06-05 |
| 161 | 2013-05-14 | 864,000 | -12,000 | 0.03 | 15 | 2,929,925,385 | 2,341,440 | 2.710 | 2013-05-10 |
| 162 | 2013-05-13 | 876,000 | -24,000 | 0.03 | 15 | 2,929,925,385 | 2,356,440 | 2.690 | 2013-05-09 |
| 163 | 2013-05-08 | 900,000 | -12,000 | 0.03 | 15 | 2,929,925,385 | 2,259,000 | 2.510 | 2013-05-06 |
| 164 | 2013-05-03 | 912,000 | -18,000 | 0.03 | 16 | 2,929,925,385 | 2,197,920 | 2.410 | 2013-04-30 |
| 165 | 2013-04-25 | 930,000 | -2,000 | 0.03 | 17 | 2,929,925,385 | 2,343,600 | 2.520 | 2013-04-23 |
| 166 | 2013-04-09 | 932,000 | -16,000 | 0.03 | 18 | 2,929,925,385 | 2,143,600 | 2.300 | 2013-04-05 |
| 167 | 2013-04-08 | 948,000 | -2,000 | 0.03 | 19 | 2,929,925,385 | 2,161,440 | 2.280 | 2013-04-03 |
| 168 | 2013-03-27 | 950,000 | -6,000 | 0.03 | 19 | 2,929,925,385 | 2,251,500 | 2.370 | 2013-03-25 |
| 169 | 2013-03-05 | 956,000 | -8,000 | 0.03 | 19 | 2,929,925,385 | 2,055,400 | 2.150 | 2013-03-01 |
| 170 | 2013-02-07 | 964,000 | -1,200,000 | 0.03 | 20 | 2,929,925,385 | 2,091,880 | 2.170 | 2013-02-05 |
| 171 | 2013-01-31 | 2,164,000 | -20,000 | 0.07 | 21 | 2,929,925,385 | 4,739,160 | 2.190 | 2013-01-29 |
| 172 | 2013-01-30 | 2,184,000 | 4,000 | 0.07 | 21 | 2,929,925,385 | 4,826,640 | 2.210 | 2013-01-28 |
| 173 | 2013-01-24 | 2,180,000 | 60,000 | 0.07 | 21 | 2,929,925,385 | 4,774,200 | 2.190 | 2013-01-22 |
| 174 | 2013-01-18 | 2,120,000 | 14,000 | 0.07 | 21 | 2,929,925,385 | 4,346,000 | 2.050 | 2013-01-16 |
| 175 | 2013-01-15 | 2,106,000 | 4,000 | 0.07 | 21 | 2,929,925,385 | 4,506,840 | 2.140 | 2013-01-11 |
| 176 | 2012-12-27 | 2,102,000 | -12,000 | 0.07 | 20 | 2,929,925,385 | 4,182,980 | 1.990 | 2012-12-20 |
| 177 | 2012-11-05 | 2,114,000 | -600,000 | 0.07 | 21 | 2,929,925,385 | 4,650,800 | 2.200 | 2012-11-01 |
| 178 | 2012-11-02 | 2,714,000 | -12,000 | 0.09 | 21 | 2,929,925,385 | 5,699,400 | 2.100 | 2012-10-31 |
| 179 | 2012-10-24 | 2,726,000 | -4,000 | 0.09 | 21 | 2,929,925,385 | 5,397,480 | 1.980 | 2012-10-19 |
| 180 | 2012-10-16 | 2,730,000 | 455,000 | 0.09 | 21 | 2,929,925,385 | 5,405,400 | 1.980 | 2012-10-12 |
| 181 | 2012-09-14 | 2,275,000 | -70,000 | 0.09 | 21 | 2,441,604,488 | 5,369,000 | 2.360 | 2012-09-12 |
| 182 | 2012-09-12 | 2,345,000 | -20,000 | 0.10 | 22 | 2,441,604,488 | 5,393,500 | 2.300 | 2012-09-10 |
| 183 | 2012-08-22 | 2,365,000 | -5,000 | 0.10 | 22 | 2,441,604,488 | 4,848,250 | 2.050 | 2012-08-20 |
| 184 | 2012-08-21 | 2,370,000 | 20,000 | 0.10 | 23 | 2,441,604,488 | 4,787,400 | 2.020 | 2012-08-17 |
| 185 | 2012-08-20 | 2,350,000 | 20,000 | 0.10 | 22 | 2,441,604,488 | 4,629,500 | 1.970 | 2012-08-16 |
| 186 | 2012-08-16 | 2,330,000 | -5,000 | 0.10 | 21 | 2,441,604,488 | 4,240,600 | 1.820 | 2012-08-14 |
| 187 | 2012-08-03 | 2,335,000 | -100,000 | 0.10 | 21 | 2,441,604,488 | 4,576,600 | 1.960 | 2012-08-01 |
| 188 | 2012-07-16 | 2,435,000 | -80,000 | 0.10 | 23 | 2,441,604,488 | 5,332,650 | 2.190 | 2012-07-12 |
| 189 | 2012-06-26 | 2,515,000 | -40,000 | 0.10 | 24 | 2,443,244,488 | 5,331,800 | 2.120 | 2012-06-22 |
| 190 | 2012-06-08 | 2,555,000 | -20,000 | 0.10 | 25 | 2,443,244,488 | 4,854,500 | 1.900 | 2012-06-06 |
| 191 | 2012-04-03 | 2,575,000 | 20,000 | 0.11 | 26 | 2,444,814,488 | 4,377,500 | 1.700 | 2012-03-30 |
| 192 | 2012-03-28 | 2,555,000 | -25,000 | 0.10 | 25 | 2,444,814,488 | 4,164,650 | 1.630 | 2012-03-26 |
| 193 | 2012-03-22 | 2,580,000 | -100,000 | 0.11 | 25 | 2,444,814,488 | 4,153,800 | 1.610 | 2012-03-20 |
| 194 | 2012-03-21 | 2,680,000 | -10,000 | 0.11 | 26 | 2,444,814,488 | 3,993,200 | 1.490 | 2012-03-19 |
| 195 | 2012-03-13 | 2,690,000 | -10,000 | 0.11 | 27 | 2,444,814,488 | 4,088,800 | 1.520 | 2012-03-09 |
| 196 | 2012-03-12 | 2,700,000 | -80,000 | 0.11 | 28 | 2,444,814,488 | 3,672,000 | 1.360 | 2012-03-08 |
| 197 | 2012-03-09 | 2,780,000 | -20,000 | 0.11 | 29 | 2,444,814,488 | 3,475,000 | 1.250 | 2012-03-07 |
| 198 | 2012-02-15 | 2,800,000 | -5,000 | 0.11 | 30 | 2,444,814,488 | 3,220,000 | 1.150 | 2012-02-13 |
| 199 | 2012-01-12 | 2,805,000 | -20,000 | 0.11 | 31 | 2,444,814,488 | 2,748,900 | 0.980 | 2012-01-10 |
| 200 | 2012-01-09 | 2,825,000 | 10,000 | 0.12 | 32 | 2,444,814,488 | 2,712,000 | 0.960 | 2012-01-05 |
| 201 | 2011-11-24 | 2,815,000 | 20,000 | 0.12 | 33 | 2,444,814,488 | 2,364,600 | 0.840 | 2011-11-22 |
| 202 | 2011-11-02 | 2,795,000 | 50,000 | 0.11 | 32 | 2,444,814,488 | 2,543,450 | 0.910 | 2011-10-31 |
| 203 | 2011-10-26 | 2,745,000 | 230,000 | 0.11 | 31 | 2,444,814,488 | 2,772,450 | 1.010 | 2011-10-24 |
| 204 | 2011-10-20 | 2,515,000 | -60,000 | 0.10 | 30 | 2,444,814,488 | 2,188,050 | 0.870 | 2011-10-18 |
| 205 | 2011-10-10 | 2,575,000 | 40,000 | 0.11 | 31 | 2,444,814,488 | 1,751,000 | 0.680 | 2011-10-06 |
| 206 | 2011-10-04 | 2,535,000 | 25,000 | 0.10 | 30 | 2,444,814,488 | 1,875,900 | 0.740 | 2011-09-30 |
| 207 | 2011-09-06 | 2,510,000 | 60,000 | 0.10 | 30 | 2,444,814,488 | 2,786,100 | 1.110 | 2011-09-02 |
| 208 | 2011-09-05 | 2,450,000 | -50,000 | 0.10 | 29 | 2,444,814,488 | 2,817,500 | 1.150 | 2011-09-01 |
| 209 | 2011-09-02 | 2,500,000 | 50,000 | 0.10 | 30 | 2,444,814,488 | 2,925,000 | 1.170 | 2011-08-31 |
| 210 | 2011-08-30 | 2,450,000 | 20,000 | 0.10 | 29 | 2,444,814,488 | 2,621,500 | 1.070 | 2011-08-26 |
| 211 | 2011-08-25 | 2,430,000 | 40,000 | 0.10 | 28 | 2,444,814,488 | 2,527,200 | 1.040 | 2011-08-23 |
| 212 | 2011-08-19 | 2,390,000 | 20,000 | 0.10 | 27 | 2,444,814,488 | 2,676,800 | 1.120 | 2011-08-17 |
| 213 | 2011-08-15 | 2,370,000 | -10,000 | 0.10 | 27 | 2,444,814,488 | 2,583,300 | 1.090 | 2011-08-11 |
| 214 | 2011-08-10 | 2,380,000 | 10,000 | 0.10 | 28 | 2,444,814,488 | 2,689,400 | 1.130 | 2011-08-08 |
| 215 | 2011-08-08 | 2,370,000 | -10,000 | 0.10 | 27 | 2,444,814,488 | 2,772,900 | 1.170 | 2011-08-04 |
| 216 | 2011-07-18 | 2,380,000 | 10,000 | 0.10 | 28 | 2,444,814,488 | 3,498,600 | 1.470 | 2011-07-14 |
| 217 | 2011-07-13 | 2,370,000 | 50,000 | 0.10 | 27 | 2,444,814,488 | 3,602,400 | 1.520 | 2011-07-11 |
| 218 | 2011-07-05 | 2,320,000 | -20,000 | 0.09 | 26 | 2,444,814,488 | 3,758,400 | 1.620 | 2011-06-30 |
| 219 | 2011-06-28 | 2,340,000 | 10,000 | 0.10 | 27 | 2,448,864,488 | 3,861,000 | 1.650 | 2011-06-24 |
| 220 | 2011-06-20 | 2,330,000 | 70,000 | 0.10 | 26 | 2,448,864,488 | 3,098,900 | 1.330 | 2011-06-16 |
| 221 | 2011-06-17 | 2,260,000 | 10,000 | 0.09 | 25 | 2,448,864,488 | 3,141,400 | 1.390 | 2011-06-15 |
| 222 | 2011-06-08 | 2,250,000 | 10,000 | 0.09 | 24 | 2,448,864,488 | 3,982,500 | 1.770 | 2011-06-03 |
| 223 | 2011-06-07 | 2,240,000 | -15,000 | 0.09 | 23 | 2,448,864,488 | 3,785,600 | 1.690 | 2011-06-02 |
| 224 | 2011-05-27 | 2,255,000 | -20,000 | 0.09 | 24 | 2,448,864,488 | 4,036,450 | 1.790 | 2011-05-25 |
| 225 | 2011-05-24 | 2,275,000 | -10,000 | 0.09 | 24 | 2,448,864,488 | 4,072,250 | 1.790 | 2011-05-20 |
| 226 | 2011-05-23 | 2,285,000 | 45,000 | 0.09 | 24 | 2,448,864,488 | 4,090,150 | 1.790 | 2011-05-19 |
| 227 | 2011-05-20 | 2,240,000 | 65,000 | 0.09 | 23 | 2,448,864,488 | 4,076,800 | 1.820 | 2011-05-18 |
| 228 | 2011-05-09 | 2,175,000 | 20,000 | 0.09 | 21 | 2,448,864,488 | 4,241,250 | 1.950 | 2011-05-05 |
| 229 | 2011-04-19 | 2,155,000 | -900,000 | 0.09 | 21 | 2,448,864,488 | 4,525,500 | 2.100 | 2011-04-15 |
| 230 | 2011-04-06 | 3,055,000 | -15,000 | 0.12 | 22 | 2,448,864,488 | 6,965,400 | 2.280 | 2011-04-01 |
| 231 | 2011-04-04 | 3,070,000 | 80,000 | 0.13 | 22 | 2,448,864,488 | 6,692,600 | 2.180 | 2011-03-31 |
| 232 | 2011-04-01 | 2,990,000 | 180,000 | 0.12 | 23 | 2,448,864,488 | 6,458,400 | 2.160 | 2011-03-30 |
| 233 | 2011-03-31 | 2,810,000 | 600,000 | 0.11 | 24 | 2,448,864,488 | 5,704,300 | 2.030 | 2011-03-29 |
| 234 | 2011-03-07 | 2,210,000 | -15,000 | 0.09 | 23 | 2,448,864,488 | 4,530,500 | 2.050 | 2011-03-03 |
| 235 | 2011-03-04 | 2,225,000 | 200,000 | 0.09 | 24 | 2,448,864,488 | 4,583,500 | 2.060 | 2011-03-02 |
| 236 | 2011-03-02 | 2,025,000 | 30,000 | 0.08 | 24 | 2,448,864,488 | 3,908,250 | 1.930 | 2011-02-28 |
| 237 | 2011-03-01 | 1,995,000 | -120,000 | 0.08 | 23 | 2,448,864,488 | 4,109,700 | 2.060 | 2011-02-25 |
| 238 | 2011-02-28 | 2,115,000 | 15,000 | 0.09 | 24 | 2,448,864,488 | 4,314,600 | 2.040 | 2011-02-24 |
| 239 | 2011-02-25 | 2,100,000 | 15,000 | 0.09 | 24 | 2,448,864,488 | 4,326,000 | 2.060 | 2011-02-23 |
| 240 | 2011-02-16 | 2,085,000 | 1,300,000 | 0.09 | 23 | 2,448,864,488 | 4,524,450 | 2.170 | 2011-02-14 |
| 241 | 2011-02-10 | 785,000 | 15,000 | 0.03 | 22 | 2,448,864,488 | 1,679,900 | 2.140 | 2011-02-08 |
| 242 | 2011-01-31 | 770,000 | 10,000 | 0.03 | 21 | 2,448,864,488 | 1,593,900 | 2.070 | 2011-01-27 |
| 243 | 2011-01-25 | 760,000 | 20,000 | 0.03 | 21 | 2,448,864,488 | 1,710,000 | 2.250 | 2011-01-21 |
| 244 | 2011-01-21 | 740,000 | 80,000 | 0.03 | 20 | 2,448,864,488 | 1,716,800 | 2.320 | 2011-01-19 |
| 245 | 2011-01-13 | 660,000 | 40,000 | 0.03 | 19 | 2,454,904,488 | 1,610,400 | 2.440 | 2011-01-11 |
| 246 | 2011-01-11 | 620,000 | 50,000 | 0.03 | 18 | 2,454,904,488 | 1,537,600 | 2.480 | 2011-01-07 |
| 247 | 2011-01-10 | 570,000 | -5,000 | 0.02 | 17 | 2,454,904,488 | 1,419,300 | 2.490 | 2011-01-06 |
| 248 | 2011-01-06 | 575,000 | -100,000 | 0.02 | 18 | 2,454,904,488 | 1,495,000 | 2.600 | 2011-01-04 |
| 249 | 2010-12-28 | 675,000 | 100,000 | 0.03 | 19 | 2,454,904,488 | 1,532,250 | 2.270 | 2010-12-22 |
| 250 | 2010-12-23 | 575,000 | 20,000 | 0.02 | 18 | 2,454,904,488 | 1,288,000 | 2.240 | 2010-12-21 |
| 251 | 2010-12-17 | 555,000 | 60,000 | 0.02 | 17 | 2,454,904,488 | 1,298,700 | 2.340 | 2010-12-15 |
| 252 | 2010-12-15 | 495,000 | 30,000 | 0.02 | 16 | 2,454,904,488 | 1,192,950 | 2.410 | 2010-12-13 |
| 253 | 2010-12-10 | 465,000 | 20,000 | 0.02 | 15 | 2,454,904,488 | 1,167,150 | 2.510 | 2010-12-08 |
| 254 | 2010-11-25 | 445,000 | -30,000 | 0.02 | 14 | 2,454,904,488 | 1,197,050 | 2.690 | 2010-11-23 |
| 255 | 2010-11-24 | 475,000 | -120,000 | 0.02 | 14 | 2,454,904,488 | 1,282,500 | 2.700 | 2010-11-22 |
| 256 | 2010-11-17 | 595,000 | 20,000 | 0.02 | 15 | 2,454,904,488 | 1,588,650 | 2.670 | 2010-11-15 |
| 257 | 2010-11-12 | 575,000 | 20,000 | 0.02 | 14 | 2,454,904,488 | 1,535,250 | 2.670 | 2010-11-10 |
| 258 | 2010-11-05 | 555,000 | 30,000 | 0.02 | 13 | 2,454,904,488 | 1,542,900 | 2.780 | 2010-11-03 |
| 259 | 2010-11-02 | 525,000 | 10,000 | 0.02 | 12 | 2,454,904,488 | 1,396,500 | 2.660 | 2010-10-29 |
| 260 | 2010-11-01 | 515,000 | 10,000 | 0.02 | 11 | 2,454,904,488 | 1,385,350 | 2.690 | 2010-10-28 |
| 261 | 2010-10-28 | 505,000 | 5,000 | 0.02 | 10 | 2,454,904,488 | 1,358,450 | 2.690 | 2010-10-26 |
| 262 | 2010-10-27 | 500,000 | 50,000 | 0.02 | 9 | 2,454,904,488 | 1,370,000 | 2.740 | 2010-10-25 |
| 263 | 2010-10-20 | 450,000 | -20,000 | 0.02 | 9 | 2,454,904,488 | 1,260,000 | 2.800 | 2010-10-18 |
| 264 | 2010-10-15 | 470,000 | 20,000 | 0.02 | 10 | 2,454,904,488 | 1,348,900 | 2.870 | 2010-10-13 |
| 265 | 2010-10-11 | 450,000 | -100,000 | 0.02 | 9 | 2,454,904,488 | 1,305,000 | 2.900 | 2010-10-07 |
| 266 | 2010-10-08 | 550,000 | -1,600,000 | 0.02 | 10 | 2,454,904,488 | 1,611,500 | 2.930 | 2010-10-06 |
| 267 | 2010-10-07 | 2,150,000 | -20,000 | 0.09 | 11 | 2,454,904,488 | 6,321,000 | 2.940 | 2010-10-05 |
| 268 | 2010-10-06 | 2,170,000 | 255,000 | 0.09 | 12 | 2,454,904,488 | 6,553,400 | 3.020 | 2010-10-04 |
| 269 | 2010-10-05 | 1,915,000 | 55,000 | 0.08 | 13 | 2,454,904,488 | 5,821,600 | 3.040 | 2010-09-30 |
| 270 | 2010-10-04 | 1,860,000 | 160,000 | 0.08 | 13 | 2,454,904,488 | 5,598,600 | 3.010 | 2010-09-29 |
| 271 | 2010-09-30 | 1,700,000 | 700,000 | 0.07 | 13 | 2,354,904,488 | 5,134,000 | 3.020 | 2010-09-28 |
| 272 | 2010-09-28 | 1,000,000 | 400,000 | 0.04 | 13 | 2,354,904,488 | 3,020,000 | 3.020 | 2010-09-24 |
| 273 | 2010-09-27 | 600,000 | 100,000 | 0.03 | 12 | 2,354,904,488 | 1,776,000 | 2.960 | 2010-09-22 |
| 274 | 2010-09-16 | 500,000 | -70,000 | 0.02 | 11 | 2,354,904,488 | 1,415,000 | 2.830 | 2010-09-14 |
| 275 | 2010-09-15 | 570,000 | -40,000 | 0.02 | 12 | 2,354,904,488 | 1,630,200 | 2.860 | 2010-09-13 |
| 276 | 2010-09-13 | 610,000 | 40,000 | 0.03 | 13 | 2,354,904,488 | 1,714,100 | 2.810 | 2010-09-09 |
| 277 | 2010-09-10 | 570,000 | -30,000 | 0.02 | 13 | 2,354,904,488 | 1,527,600 | 2.680 | 2010-09-08 |
| 278 | 2010-09-09 | 600,000 | -10,000 | 0.03 | 13 | 2,354,904,488 | 1,626,000 | 2.710 | 2010-09-07 |
| 279 | 2010-09-08 | 610,000 | 20,000 | 0.03 | 13 | 2,354,904,488 | 1,659,200 | 2.720 | 2010-09-06 |
| 280 | 2010-09-03 | 590,000 | 10,000 | 0.03 | 13 | 2,354,904,488 | 1,463,200 | 2.480 | 2010-09-01 |
| 281 | 2010-09-02 | 580,000 | 15,000 | 0.02 | 13 | 2,354,904,488 | 1,368,800 | 2.360 | 2010-08-31 |
| 282 | 2010-09-01 | 565,000 | -30,000 | 0.02 | 13 | 2,354,904,488 | 1,299,500 | 2.300 | 2010-08-30 |
| 283 | 2010-08-31 | 595,000 | -35,000 | 0.03 | 13 | 2,354,904,488 | 1,392,300 | 2.340 | 2010-08-27 |
| 284 | 2010-08-30 | 630,000 | -20,000 | 0.03 | 13 | 2,354,904,488 | 1,493,100 | 2.370 | 2010-08-26 |
| 285 | 2010-08-27 | 650,000 | -10,000 | 0.03 | 13 | 2,354,904,488 | 1,501,500 | 2.310 | 2010-08-25 |
| 286 | 2010-08-18 | 660,000 | 100,000 | 0.03 | 12 | 2,354,904,488 | 1,656,600 | 2.510 | 2010-08-16 |
| 287 | 2010-08-16 | 560,000 | 50,000 | 0.02 | 12 | 2,354,904,488 | 1,344,000 | 2.400 | 2010-08-12 |
| 288 | 2010-08-13 | 510,000 | 100,000 | 0.02 | 12 | 2,354,904,488 | 1,229,100 | 2.410 | 2010-08-11 |
| 289 | 2010-08-11 | 410,000 | -140,000 | 0.02 | 11 | 2,354,904,488 | 988,100 | 2.410 | 2010-08-09 |
| 290 | 2010-08-05 | 550,000 | -30,000 | 0.02 | 13 | 2,354,904,488 | 1,320,000 | 2.400 | 2010-08-03 |
| 291 | 2010-08-03 | 580,000 | 100,000 | 0.02 | 14 | 2,354,904,488 | 1,380,400 | 2.380 | 2010-07-30 |
| 292 | 2010-07-29 | 480,000 | -5,000 | 0.02 | 13 | 2,354,904,488 | 1,147,200 | 2.390 | 2010-07-27 |
| 293 | 2010-07-27 | 485,000 | -75,000 | 0.02 | 14 | 2,354,904,488 | 1,168,850 | 2.410 | 2010-07-23 |
| 294 | 2010-07-26 | 560,000 | 10,000 | 0.02 | 13 | 2,354,904,488 | 1,360,800 | 2.430 | 2010-07-22 |
| 295 | 2010-07-23 | 550,000 | 10,000 | 0.02 | 13 | 2,354,904,488 | 1,281,500 | 2.330 | 2010-07-21 |
| 296 | 2010-07-21 | 540,000 | 110,000 | 0.02 | 12 | 2,354,904,488 | 1,220,400 | 2.260 | 2010-07-19 |
| 297 | 2010-07-20 | 430,000 | 10,000 | 0.02 | 11 | 2,354,904,488 | 984,700 | 2.290 | 2010-07-16 |
| 298 | 2010-07-19 | 420,000 | 25,000 | 0.02 | 11 | 2,354,904,488 | 915,600 | 2.180 | 2010-07-15 |
| 299 | 2010-07-13 | 395,000 | 60,000 | 0.02 | 9 | 2,354,904,488 | 987,500 | 2.500 | 2010-07-09 |
| 300 | 2010-07-05 | 335,000 | -50,000 | 0.01 | 9 | 2,354,904,488 | 958,100 | 2.860 | 2010-06-30 |
| 301 | 2010-06-30 | 385,000 | -80,000 | 0.02 | 10 | 2,354,904,488 | 1,093,400 | 2.840 | 2010-06-28 |
| 302 | 2010-06-29 | 465,000 | 40,000 | 0.02 | 11 | 2,354,904,488 | 1,329,900 | 2.860 | 2010-06-25 |
| 303 | 2010-06-28 | 425,000 | -10,000 | 0.02 | 9 | 2,354,904,488 | 1,228,250 | 2.890 | 2010-06-24 |
| 304 | 2010-06-25 | 435,000 | 140,000 | 0.02 | 9 | 2,354,904,488 | 1,300,650 | 2.990 | 2010-06-23 |
| 305 | 2010-06-24 | 295,000 | -40,000 | 0.01 | 6 | 2,354,904,488 | 834,850 | 2.830 | 2010-06-22 |
| 306 | 2010-06-23 | 335,000 | -200,000 | 0.01 | 7 | 2,354,904,488 | 924,600 | 2.760 | 2010-06-21 |
| 307 | 2010-06-17 | 535,000 | 10,000 | 0.02 | 8 | 2,354,904,488 | 1,685,250 | 3.150 | 2010-06-14 |
| 308 | 2010-06-15 | 525,000 | 100,000 | 0.02 | 7 | 2,354,904,488 | 1,464,750 | 2.790 | 2010-06-11 |
| 309 | 2010-06-14 | 425,000 | 160,000 | 0.02 | 7 | 2,354,904,488 | 1,134,750 | 2.670 | 2010-06-10 |
| 310 | 2010-06-09 | 265,000 | -220,000 | 0.01 | 7 | 2,354,904,488 | 720,800 | 2.720 | 2010-06-07 |
| 311 | 2010-06-07 | 485,000 | 10,000 | 0.02 | 8 | 2,354,904,488 | 1,304,650 | 2.690 | 2010-06-03 |
| 312 | 2010-05-25 | 475,000 | 50,000 | 0.02 | 8 | 2,354,904,488 | 1,197,000 | 2.520 | 2010-05-20 |
| 313 | 2010-05-19 | 425,000 | -5,000 | 0.02 | 8 | 2,354,904,488 | 1,194,250 | 2.810 | 2010-05-17 |
| 314 | 2010-05-18 | 430,000 | 55,000 | 0.02 | 9 | 2,354,904,488 | 1,212,600 | 2.820 | 2010-05-14 |
| 315 | 2010-05-17 | 375,000 | -20,000 | 0.02 | 7 | 2,354,904,488 | 1,001,250 | 2.670 | 2010-05-13 |
| 316 | 2010-05-14 | 395,000 | 10,000 | 0.02 | 8 | 2,354,904,488 | 1,042,800 | 2.640 | 2010-05-12 |
| 317 | 2010-05-13 | 385,000 | 50,000 | 0.02 | 8 | 2,354,904,488 | 1,035,650 | 2.690 | 2010-05-11 |
| 318 | 2010-05-12 | 335,000 | 45,000 | 0.01 | 7 | 2,354,904,488 | 917,900 | 2.740 | 2010-05-10 |
| 319 | 2010-05-06 | 290,000 | -5,000 | 0.01 | 6 | 2,354,904,488 | 774,300 | 2.670 | 2010-05-04 |
| 320 | 2010-05-05 | 295,000 | 100,000 | 0.01 | 6 | 2,354,904,488 | 805,350 | 2.730 | 2010-05-03 |
| 321 | 2010-05-03 | 195,000 | -100,000 | 0.01 | 6 | 2,354,904,488 | 481,650 | 2.470 | 2010-04-29 |
| 322 | 2010-04-27 | 295,000 | 40,000 | 0.01 | 6 | 2,354,904,488 | 769,950 | 2.610 | 2010-04-23 |
| 323 | 2010-04-26 | 255,000 | 15,000 | 0.01 | 5 | 2,119,904,488 | 675,750 | 2.650 | 2010-04-22 |
| 324 | 2010-04-22 | 240,000 | 100,000 | 0.01 | 4 | 2,119,904,488 | 626,400 | 2.610 | 2010-04-20 |
| 325 | 2010-04-21 | 140,000 | -75,000 | 0.01 | 4 | 2,119,904,488 | 352,800 | 2.520 | 2010-04-19 |
| 326 | 2010-04-19 | 215,000 | 100,000 | 0.01 | 3 | 2,119,904,488 | 520,300 | 2.420 | 2010-04-15 |
| 327 | 2010-04-15 | 115,000 | 80,000 | 0.01 | 3 | 2,119,904,488 | 246,100 | 2.140 | 2010-04-13 |
| 328 | 2010-04-14 | 35,000 | -80,000 | 0.00 | 2 | 2,119,904,488 | 69,300 | 1.980 | 2010-04-12 |
| 329 | 2010-04-09 | 115,000 | 15,000 | 0.01 | 3 | 2,119,904,488 | 210,450 | 1.830 | 2010-04-07 |
| 330 | 2010-04-07 | 100,000 | -10,000 | 0.00 | 4 | 2,119,904,488 | 180,000 | 1.800 | 2010-03-31 |
| 331 | 2010-03-29 | 110,000 | 5,000 | 0.01 | 5 | 2,119,904,488 | 190,300 | 1.730 | 2010-03-25 |
| 332 | 2010-03-26 | 105,000 | 15,000 | 0.00 | 5 | 2,119,904,488 | 186,900 | 1.780 | 2010-03-24 |
| 333 | 2010-03-17 | 90,000 | -25,000 | 0.00 | 4 | 2,119,904,488 | 161,100 | 1.790 | 2010-03-15 |
| 334 | 2010-03-15 | 115,000 | -50,000 | 0.01 | 5 | 2,119,904,488 | 169,050 | 1.470 | 2010-03-11 |
| 335 | 2010-03-11 | 165,000 | 100,000 | 0.01 | 5 | 2,119,904,488 | 247,500 | 1.500 | 2010-03-09 |
| 336 | 2010-03-05 | 65,000 | -30,000 | 0.00 | 4 | 2,119,904,488 | 94,900 | 1.460 | 2010-03-03 |
| 337 | 2010-03-02 | 95,000 | -10,000 | 0.00 | 5 | 2,119,904,488 | 129,200 | 1.360 | 2010-02-26 |
| 338 | 2010-02-10 | 105,000 | 20,000 | 0.00 | 6 | 2,119,904,488 | 126,000 | 1.200 | 2010-02-08 |
| 339 | 2010-01-13 | 85,000 | 30,000 | 0.00 | 5 | 2,119,904,488 | 112,200 | 1.320 | 2010-01-11 |
| 340 | 2010-01-08 | 55,000 | -30,000 | 0.00 | 4 | 2,119,904,488 | 72,050 | 1.310 | 2010-01-06 |
| 341 | 2010-01-07 | 85,000 | 25,000 | 0.00 | 4 | 2,119,904,488 | 113,050 | 1.330 | 2010-01-05 |
| 342 | 2009-12-15 | 60,000 | -320,000 | 0.00 | 3 | 2,091,029,819 | 77,400 | 1.290 | 2009-12-11 |
| 343 | 2009-12-11 | 380,000 | 320,000 | 0.02 | 4 | 2,091,029,819 | 513,000 | 1.350 | 2009-12-09 |
| 344 | 2009-12-07 | 60,000 | 5,000 | 0.00 | 3 | 2,059,644,309 | 85,200 | 1.420 | 2009-12-03 |
| 345 | 2009-11-16 | 55,000 | 15,000 | 0.00 | 2 | 2,027,003,379 | 72,600 | 1.320 | 2009-11-12 |
| 346 | 2009-11-11 | 40,000 | 40,000 | 0.00 | 2 | 2,027,003,379 | 56,400 | 1.410 | 2009-11-09 |
| 347 | 2008-03-03 | 0 | -10,000 | 0.00 | 0 | 2,027,003,379 | 0 | 0.950 | 2008-02-28 |
| 348 | 2007-10-18 | 10,000 | -60,000 | 0.00 | 1 | 2,007,400,670 | 10,900 | 1.090 | 2007-10-16 |
| 349 | 2007-10-04 | 70,000 | -20,000 | 0.00 | 1 | 2,007,400,670 | 70,000 | 1.000 | 2007-10-02 |
| 350 | 2007-09-19 | 90,000 | -200,000 | 0.00 | 1 | 2,007,400,670 | 81,000 | 0.900 | 2007-09-17 |
| 351 | 2007-09-13 | 290,000 | 290,000 | 0.01 | 1 | 2,007,400,670 | 281,300 | 0.970 | 2007-09-11 |
| 352 | 2007-08-30 | 0 | -58,000 | 0.00 | 0 | 2,004,950,335 | 0 | 4.490 | 2007-08-28 |
| 353 | 2007-08-27 | 58,000 | -10,000 | 0.01 | 1 | 400,990,067 | 252,300 | 4.350 | 2007-08-23 |
| 354 | 2007-08-17 | 68,000 | 4,000 | 0.02 | 2 | 400,990,067 | 305,320 | 4.490 | 2007-08-15 |
| 355 | 2007-07-12 | 64,000 | 2,000 | 0.02 | 2 | 400,500,000 | 299,520 | 4.680 | 2007-07-10 |
| 356 | 2007-07-06 | 62,000 | -2,000 | 0.02 | 2 | 400,500,000 | 291,400 | 4.700 | 2007-07-04 |
| 357 | 2007-06-29 | 64,000 | 2,000 | 0.02 | 2 | 290,500,000 | 303,360 | 4.740 | 2007-06-27 |
Webb-site Database - Powered By Linux Group