SSY Group Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02005  2005-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司

CCASSID: C00042

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.900 2026-02-02
2 2026-02-03 2.960 2026-01-30
3 2026-02-02 3,391,936 -20,000 0.12 2,899,243,385 10,209,727 3.010 2026-01-29
4 2026-01-30 3,411,936 10,000 0.12 2,899,243,385 10,201,689 2.990 2026-01-28
5 2026-01-20 3,401,936 36,000 0.12 2,899,243,385 10,205,808 3.000 2026-01-16
6 2026-01-16 3,365,936 -32,000 0.12 2,899,243,385 10,367,083 3.080 2026-01-14
7 2026-01-15 3,397,936 -20,000 0.12 2,899,243,385 10,465,643 3.080 2026-01-13
8 2026-01-13 3,417,936 -22,000 0.12 2,899,243,385 10,424,705 3.050 2026-01-09
9 2026-01-12 3,439,936 -10,000 0.12 2,899,243,385 10,491,805 3.050 2026-01-08
10 2026-01-07 3,449,936 44,000 0.12 2,901,185,385 10,073,813 2.920 2026-01-05
11 2026-01-02 3,405,936 6,000 0.12 2,904,913,385 9,809,096 2.880 2025-12-29
12 2025-12-23 3,399,936 70,000 0.12 2,904,913,385 10,063,811 2.960 2025-12-19
13 2025-12-18 3,329,936 6,000 0.11 2,904,913,385 9,690,114 2.910 2025-12-16
14 2025-12-09 3,323,936 2,000 0.11 2,904,913,385 10,304,202 3.100 2025-12-05
15 2025-12-08 3,321,936 -10,000 0.11 2,904,913,385 10,298,002 3.100 2025-12-04
16 2025-12-05 3,331,936 8,000 0.11 2,904,913,385 10,229,044 3.070 2025-12-03
17 2025-12-03 3,323,936 -24,000 0.11 2,904,913,385 10,370,680 3.120 2025-12-01
18 2025-11-21 3,347,936 6,000 0.12 2,906,913,385 9,976,849 2.980 2025-11-19
19 2025-11-20 3,341,936 42,000 0.11 2,906,913,385 9,992,389 2.990 2025-11-18
20 2025-11-14 3,299,936 -4,000 0.11 2,906,913,385 10,460,797 3.170 2025-11-12
21 2025-11-13 3,303,936 4,000 0.11 2,906,913,385 10,440,438 3.160 2025-11-11
22 2025-11-12 3,299,936 -2,000 0.11 2,906,913,385 10,394,798 3.150 2025-11-10
23 2025-11-11 3,301,936 -30,000 0.11 2,906,913,385 10,302,040 3.120 2025-11-07
24 2025-11-10 3,331,936 -106,000 0.11 2,906,913,385 10,362,321 3.110 2025-11-06
25 2025-11-07 3,437,936 -20,000 0.12 2,906,913,385 10,657,602 3.100 2025-11-05
26 2025-11-05 3,457,936 -100,000 0.12 2,906,913,385 10,788,760 3.120 2025-11-03
27 2025-11-04 3,557,936 -10,000 0.12 2,906,913,385 11,029,602 3.100 2025-10-31
28 2025-11-03 3,567,936 -46,000 0.12 2,906,913,385 10,989,243 3.080 2025-10-30
29 2025-10-31 3,613,936 -40,000 0.12 2,906,913,385 11,239,341 3.110 2025-10-28
30 2025-10-28 3,653,936 20,000 0.13 2,911,913,385 11,254,123 3.080 2025-10-24
31 2025-10-27 3,633,936 120,000 0.12 2,911,913,385 11,192,523 3.080 2025-10-23
32 2025-10-24 3,513,936 -64,000 0.12 2,911,913,385 10,682,365 3.040 2025-10-22
33 2025-10-21 3,577,936 -6,000 0.12 2,911,913,385 10,161,338 2.840 2025-10-17
34 2025-10-20 3,583,936 12,000 0.12 2,914,013,385 10,393,414 2.900 2025-10-16
35 2025-10-17 3,571,936 14,000 0.12 2,914,013,385 10,287,176 2.880 2025-10-15
36 2025-10-15 3,557,936 -48,000 0.12 2,914,013,385 10,389,173 2.920 2025-10-13
37 2025-10-14 3,605,936 -8,000 0.12 2,914,013,385 10,673,571 2.960 2025-10-10
38 2025-10-13 3,613,936 -40,000 0.12 2,916,113,385 10,769,529 2.980 2025-10-09
39 2025-10-09 3,653,936 10,000 0.13 2,917,613,385 10,523,336 2.880 2025-10-06
40 2025-10-08 3,643,936 384,000 0.12 2,917,613,385 10,530,975 2.890 2025-10-03
41 2025-10-06 3,259,936 30,000 0.11 2,919,613,385 9,551,612 2.930 2025-10-02
42 2025-10-02 3,229,936 18,000 0.11 2,922,613,385 9,366,814 2.900 2025-09-29
43 2025-09-29 3,211,936 2,000 0.11 2,922,613,385 9,507,331 2.960 2025-09-25
44 2025-09-26 3,209,936 12,000 0.11 2,922,613,385 9,597,709 2.990 2025-09-24
45 2025-09-25 3,197,936 8,000 0.11 2,922,613,385 9,210,056 2.880 2025-09-23
46 2025-09-24 3,189,936 16,000 0.11 2,922,613,385 9,346,512 2.930 2025-09-22
47 2025-09-23 3,173,936 22,000 0.11 2,922,613,385 9,394,851 2.960 2025-09-19
48 2025-09-22 3,151,936 34,000 0.11 2,927,613,385 9,487,327 3.010 2025-09-18
49 2025-09-19 3,117,936 88,000 0.11 2,927,613,385 9,572,064 3.070 2025-09-17
50 2025-09-18 3,029,936 -4,000 0.10 2,927,613,385 9,392,802 3.100 2025-09-16
51 2025-09-17 3,033,936 -8,000 0.10 2,927,613,385 9,496,220 3.130 2025-09-15
52 2025-09-15 3,041,936 4,000 0.10 2,927,613,385 9,247,485 3.040 2025-09-11
53 2025-09-12 3,037,936 20,000 0.10 2,927,613,385 9,387,222 3.090 2025-09-10
54 2025-09-11 3,017,936 110,000 0.10 2,928,513,385 9,385,781 3.110 2025-09-09
55 2025-09-10 2,907,936 -40,000 0.10 2,934,513,385 9,305,395 3.200 2025-09-08
56 2025-09-09 2,947,936 -92,000 0.10 2,934,513,385 9,580,792 3.250 2025-09-05
57 2025-09-05 3,039,936 -4,000 0.10 2,934,513,385 8,907,012 2.930 2025-09-03
58 2025-09-04 3,043,936 118,000 0.10 2,934,513,385 8,675,218 2.850 2025-09-02
59 2025-09-02 2,925,936 16,000 0.10 2,934,513,385 8,309,658 2.840 2025-08-29
60 2025-09-01 2,909,936 40,000 0.10 2,934,513,385 8,264,218 2.840 2025-08-28
61 2025-08-29 2,869,936 18,000 0.10 2,934,513,385 8,495,011 2.960 2025-08-27
62 2025-08-28 2,851,936 20,000 0.10 2,934,513,385 8,669,885 3.040 2025-08-26
63 2025-08-27 2,831,936 -16,000 0.10 2,934,513,385 8,779,002 3.100 2025-08-25
64 2025-08-26 2,847,936 34,000 0.10 2,934,513,385 8,600,767 3.020 2025-08-22
65 2025-08-25 2,813,936 44,000 0.10 2,934,513,385 8,610,644 3.060 2025-08-21
66 2025-08-22 2,769,936 -18,000 0.09 2,934,513,385 8,448,305 3.050 2025-08-20
67 2025-08-21 2,787,936 -206,000 0.10 2,934,513,385 8,698,360 3.120 2025-08-19
68 2025-08-19 2,993,936 -8,000 0.10 2,934,513,385 9,221,323 3.080 2025-08-15
69 2025-08-18 3,001,936 216,000 0.10 2,934,513,385 9,095,866 3.030 2025-08-14
70 2025-08-15 2,785,936 2,000 0.09 2,934,513,385 8,497,105 3.050 2025-08-13
71 2025-08-14 2,783,936 -4,000 0.09 2,934,513,385 8,407,487 3.020 2025-08-12
72 2025-08-13 2,787,936 16,000 0.10 2,934,513,385 8,419,567 3.020 2025-08-11
73 2025-08-12 2,771,936 12,000 0.09 2,934,513,385 8,288,089 2.990 2025-08-08
74 2025-08-11 2,759,936 10,000 0.09 2,934,513,385 8,279,808 3.000 2025-08-07
75 2025-08-08 2,749,936 12,000 0.09 2,934,513,385 8,249,808 3.000 2025-08-06
76 2025-08-07 2,737,936 2,000 0.09 2,934,513,385 8,323,325 3.040 2025-08-05
77 2025-08-06 2,735,936 80,000 0.09 2,934,513,385 8,289,886 3.030 2025-08-04
78 2025-08-05 2,655,936 -14,000 0.09 2,934,513,385 8,180,283 3.080 2025-08-01
79 2025-08-04 2,669,936 -2,000 0.09 2,934,513,385 8,303,501 3.110 2025-07-31
80 2025-08-01 2,671,936 -18,000 0.09 2,934,513,385 8,603,634 3.220 2025-07-30
81 2025-07-29 2,689,936 4,000 0.09 2,934,513,385 8,500,198 3.160 2025-07-25
82 2025-07-28 2,685,936 24,000 0.09 2,934,513,385 8,487,558 3.160 2025-07-24
83 2025-07-25 2,661,936 -22,000 0.09 2,934,513,385 8,252,002 3.100 2025-07-23
84 2025-07-23 2,683,936 -4,000 0.09 2,934,513,385 8,373,880 3.120 2025-07-21
85 2025-07-22 2,687,936 14,000 0.09 2,934,513,385 8,493,878 3.160 2025-07-18
86 2025-07-21 2,673,936 16,000 0.09 2,934,513,385 8,315,941 3.110 2025-07-17
87 2025-07-18 2,657,936 6,000 0.09 2,934,513,385 8,000,387 3.010 2025-07-16
88 2025-07-17 2,651,936 20,000 0.09 2,934,513,385 7,743,653 2.920 2025-07-15
89 2025-07-15 2,631,936 -12,000 0.09 2,934,513,385 7,553,656 2.870 2025-07-11
90 2025-07-14 2,643,936 -26,000 0.09 2,934,513,385 7,508,778 2.840 2025-07-10
91 2025-07-11 2,669,936 2,000 0.09 2,934,513,385 7,609,318 2.850 2025-07-09
92 2025-07-08 2,667,936 20,000 0.09 2,934,513,385 7,496,900 2.810 2025-07-04
93 2025-07-07 2,647,936 -6,000 0.09 2,934,513,385 7,520,138 2.840 2025-07-03
94 2025-07-04 2,653,936 16,000 0.09 2,934,513,385 7,457,560 2.810 2025-07-02
95 2025-06-30 2,637,936 10,000 0.09 2,934,513,385 7,227,945 2.740 2025-06-26
96 2025-06-27 2,627,936 -30,000 0.09 2,934,513,385 7,279,383 2.770 2025-06-25
97 2025-06-25 2,657,936 38,000 0.09 2,934,513,385 7,203,007 2.710 2025-06-23
98 2025-06-24 2,619,936 12,000 0.09 2,934,513,385 7,100,027 2.710 2025-06-20
99 2025-06-23 2,607,936 16,000 0.09 2,934,513,385 6,963,189 2.670 2025-06-19
100 2025-06-20 2,591,936 6,000 0.09 2,934,513,385 7,231,501 2.790 2025-06-18
101 2025-06-19 2,585,936 4,000 0.09 2,934,513,385 7,318,199 2.830 2025-06-17
102 2025-06-17 2,581,936 -28,000 0.09 2,934,513,385 7,513,434 2.910 2025-06-13
103 2025-06-16 2,609,936 28,000 0.09 2,934,513,385 7,882,007 3.020 2025-06-12
104 2025-06-13 2,581,936 188,000 0.09 2,934,513,385 7,642,531 2.960 2025-06-11
105 2025-06-12 2,393,936 52,000 0.08 2,934,513,385 7,133,929 2.980 2025-06-10
106 2025-06-11 2,341,936 -4,000 0.08 2,934,513,385 7,025,808 3.000 2025-06-09
107 2025-06-10 2,345,936 -6,000 0.08 2,934,513,385 6,850,133 2.920 2025-06-06
108 2025-06-09 2,351,936 -30,000 0.08 2,934,513,385 6,608,940 2.810 2025-06-05
109 2025-06-06 2,381,936 -14,000 0.08 2,934,513,385 6,764,698 2.840 2025-06-04
110 2025-06-05 2,395,936 -20,000 0.08 2,934,513,385 6,708,621 2.800 2025-06-03
111 2025-06-04 2,415,936 384,000 0.08 2,939,913,385 6,692,143 2.770 2025-06-02
112 2025-06-03 2,031,936 330,000 0.07 2,943,363,385 5,953,572 2.930 2025-05-30
113 2025-06-02 1,701,936 -10,000 0.06 2,943,363,385 5,241,963 3.080 2025-05-29
114 2025-05-30 1,711,936 22,000 0.06 2,951,113,385 5,067,331 2.960 2025-05-28
115 2025-05-27 1,689,936 -20,000 0.06 2,951,113,385 5,086,707 3.010 2025-05-23
116 2025-05-23 1,709,936 10,000 0.06 2,951,113,385 5,027,212 2.940 2025-05-21
117 2025-05-19 1,699,936 40,000 0.06 2,951,113,385 4,912,815 2.890 2025-05-15
118 2025-05-16 1,659,936 10,000 0.06 2,951,113,385 4,813,814 2.900 2025-05-14
119 2025-05-13 1,649,936 10,000 0.06 2,951,113,385 4,883,811 2.960 2025-05-09
120 2025-05-12 1,639,936 10,000 0.06 2,951,113,385 4,969,006 3.030 2025-05-08
121 2025-05-09 1,629,936 -10,000 0.06 2,951,113,385 4,922,407 3.020 2025-05-07
122 2025-05-08 1,639,936 -10,000 0.06 2,951,113,385 4,870,610 2.970 2025-05-06
123 2025-05-07 1,649,936 12,000 0.06 2,951,113,385 4,867,311 2.950 2025-05-02
124 2025-05-06 1,637,936 12,000 0.06 2,951,113,385 4,831,911 2.950 2025-04-30
125 2025-05-02 1,625,936 6,000 0.06 2,951,113,385 4,796,511 2.950 2025-04-29
126 2025-04-30 1,619,936 10,000 0.05 2,951,113,385 4,811,210 2.970 2025-04-28
127 2025-04-24 1,609,936 -2,000 0.05 2,953,913,385 4,958,603 3.080 2025-04-22
128 2025-04-22 1,611,936 22,000 0.05 2,953,913,385 4,755,211 2.950 2025-04-16
129 2025-04-16 1,589,936 14,000 0.05 2,953,913,385 4,865,204 3.060 2025-04-14
130 2025-04-15 1,575,936 20,000 0.05 2,953,913,385 4,790,845 3.040 2025-04-11
131 2025-04-10 1,555,936 2,000 0.05 2,953,913,385 4,714,486 3.030 2025-04-08
132 2025-04-08 1,553,936 16,000 0.05 2,953,913,385 5,283,382 3.400 2025-04-03
133 2025-04-07 1,537,936 -44,000 0.05 2,953,913,385 5,290,500 3.440 2025-04-02
134 2025-04-03 1,581,936 -98,000 0.05 2,953,913,385 5,315,305 3.360 2025-04-01
135 2025-04-02 1,679,936 -4,000 0.06 2,953,913,385 5,409,394 3.220 2025-03-31
136 2025-04-01 1,683,936 -2,000 0.06 2,953,913,385 5,321,238 3.160 2025-03-28
137 2025-03-31 1,685,936 -60,000 0.06 2,953,913,385 5,816,479 3.450 2025-03-27
138 2025-03-24 1,745,936 10,000 0.06 2,953,913,385 5,971,101 3.420 2025-03-20
139 2025-03-21 1,735,936 46,000 0.06 2,953,913,385 5,988,979 3.450 2025-03-19
140 2025-03-19 1,689,936 -200,000 0.06 2,953,913,385 5,559,889 3.290 2025-03-17
141 2025-03-18 1,889,936 -182,000 0.06 2,953,913,385 6,198,990 3.280 2025-03-14
142 2025-03-17 2,071,936 -20,000 0.07 2,953,913,385 6,630,195 3.200 2025-03-13
143 2025-03-14 2,091,936 134,000 0.07 2,953,913,385 6,694,195 3.200 2025-03-12
144 2025-03-12 1,957,936 188,000 0.07 2,953,913,385 6,304,554 3.220 2025-03-10
145 2025-03-05 1,769,936 22,000 0.06 2,953,913,385 5,557,599 3.140 2025-03-03
146 2025-03-04 1,747,936 14,000 0.06 2,953,913,385 5,523,478 3.160 2025-02-28
147 2025-02-28 1,733,936 2,000 0.06 2,953,913,385 5,687,310 3.280 2025-02-26
148 2025-02-26 1,731,936 6,000 0.06 2,953,913,385 5,819,305 3.360 2025-02-24
149 2025-02-20 1,725,936 30,000 0.06 2,953,913,385 5,609,292 3.250 2025-02-18
150 2025-02-10 1,695,936 8,000 0.06 2,953,913,385 5,460,914 3.220 2025-02-06
151 2025-02-07 1,687,936 2,000 0.06 2,953,913,385 5,333,878 3.160 2025-02-05
152 2025-02-06 1,685,936 12,000 0.06 2,953,913,385 5,276,980 3.130 2025-02-04
153 2025-02-05 1,673,936 42,000 0.06 2,953,913,385 5,256,159 3.140 2025-02-03
154 2025-02-04 1,631,936 30,000 0.06 2,957,959,385 5,254,834 3.220 2025-01-27
155 2025-01-22 1,601,936 12,000 0.05 2,957,959,385 5,126,195 3.200 2025-01-20
156 2025-01-15 1,589,936 -30,000 0.05 2,957,959,385 5,040,097 3.170 2025-01-13
157 2025-01-14 1,619,936 12,000 0.05 2,957,959,385 5,151,396 3.180 2025-01-10
158 2025-01-10 1,607,936 10,000 0.05 2,957,959,385 5,193,633 3.230 2025-01-08
159 2025-01-07 1,597,936 20,000 0.05 2,957,959,385 5,448,962 3.410 2025-01-03
160 2024-12-30 1,577,936 -12,000 0.05 2,957,959,385 5,443,879 3.450 2024-12-23
161 2024-12-27 1,589,936 10,000 0.05 2,957,959,385 5,358,084 3.370 2024-12-20
162 2024-12-18 1,579,936 10,000 0.05 2,957,959,385 5,466,579 3.460 2024-12-16
163 2024-12-17 1,569,936 2,000 0.05 2,957,959,385 5,526,175 3.520 2024-12-13
164 2024-12-05 1,567,936 18,000 0.05 2,957,959,385 5,613,211 3.580 2024-12-03
165 2024-11-28 1,549,936 20,000 0.05 2,957,959,385 5,409,277 3.490 2024-11-26
166 2024-11-27 1,529,936 20,000 0.05 2,957,959,385 5,400,674 3.530 2024-11-25
167 2024-11-08 1,509,936 -4,000 0.05 2,957,959,385 5,798,154 3.840 2024-11-06
168 2024-11-07 1,513,936 106,000 0.05 2,957,959,385 5,904,350 3.900 2024-11-05
169 2024-10-18 1,407,936 10,000 0.05 2,957,959,385 5,575,427 3.960 2024-10-16
170 2024-10-16 1,397,936 200,000 0.05 2,957,959,385 5,815,414 4.160 2024-10-14
171 2024-10-07 1,197,936 -10,000 0.04 2,957,959,385 5,151,125 4.300 2024-10-03
172 2024-10-04 1,207,936 -10,000 0.04 2,957,959,385 5,387,395 4.460 2024-10-02
173 2024-10-03 1,217,936 26,000 0.04 2,957,959,385 5,237,125 4.300 2024-09-30
174 2024-10-02 1,191,936 4,000 0.04 2,957,959,385 4,851,180 4.070 2024-09-27
175 2024-09-13 1,187,936 -2,000 0.04 2,965,273,385 4,359,725 3.670 2024-09-11
176 2024-09-03 1,189,936 2,000 0.04 2,969,043,385 4,605,052 3.870 2024-08-30
177 2024-08-29 1,187,936 -20,000 0.04 2,969,043,385 4,442,881 3.740 2024-08-27
178 2024-08-26 1,207,936 10,000 0.04 2,969,043,385 4,179,459 3.460 2024-08-22
179 2024-08-22 1,197,936 10,000 0.04 2,969,043,385 4,252,673 3.550 2024-08-20
180 2024-07-29 1,187,936 -8,000 0.04 2,969,043,385 5,072,487 4.270 2024-07-25
181 2024-07-15 1,195,936 10,000 0.04 2,969,043,385 5,154,484 4.310 2024-07-11
182 2024-06-13 1,185,936 -20,000 0.04 2,969,043,385 5,526,462 4.660 2024-06-11
183 2024-06-07 1,205,936 -10,000 0.04 2,969,043,385 5,643,780 4.680 2024-06-05
184 2024-06-06 1,215,936 20,000 0.04 2,969,043,385 5,775,696 4.750 2024-06-04
185 2024-06-04 1,195,936 10,000 0.04 2,969,043,385 5,632,859 4.710 2024-05-31
186 2024-05-23 1,185,936 -10,000 0.04 2,969,043,385 5,573,899 4.700 2024-05-21
187 2024-05-20 1,195,936 -34,000 0.04 2,969,043,385 5,836,168 4.880 2024-05-16
188 2024-05-13 1,229,936 34,000 0.04 2,969,043,385 5,903,693 4.800 2024-05-09
189 2024-04-18 1,195,936 10,000 0.04 2,969,043,385 5,501,306 4.600 2024-04-16
190 2024-04-09 1,185,936 -2,000 0.04 2,969,043,385 5,739,930 4.840 2024-04-05
191 2024-04-08 1,187,936 2,000 0.04 2,969,043,385 5,856,524 4.930 2024-04-03
192 2024-04-05 1,185,936 10,000 0.04 2,969,043,385 5,953,399 5.020 2024-04-02
193 2024-04-03 1,175,936 -16,000 0.04 2,969,043,385 6,067,830 5.160 2024-03-28
194 2024-03-22 1,191,936 -4,000 0.04 2,969,043,385 5,566,341 4.670 2024-03-20
195 2024-03-08 1,195,936 -146,000 0.04 2,969,043,385 5,525,224 4.620 2024-03-06
196 2024-03-01 1,341,936 -210,000 0.05 2,969,043,385 5,985,035 4.460 2024-02-28
197 2024-02-02 1,551,936 6,000 0.05 2,969,043,385 6,580,209 4.240 2024-01-31
198 2024-01-26 1,545,936 -4,260 0.05 2,969,043,385 7,064,928 4.570 2024-01-24
199 2024-01-03 1,550,196 6,000 0.05 2,969,043,385 7,657,968 4.940 2023-12-29
200 2024-01-02 1,544,196 -10,000 0.05 2,969,043,385 7,659,212 4.960 2023-12-28
201 2023-11-22 1,554,196 -10,000 0.05 2,970,043,385 7,615,560 4.900 2023-11-20
202 2023-11-20 1,564,196 4,000 0.05 2,970,043,385 7,492,499 4.790 2023-11-16
203 2023-11-17 1,560,196 -10,000 0.05 2,970,043,385 7,410,931 4.750 2023-11-15
204 2023-10-26 1,570,196 -200,000 0.05 2,970,043,385 6,563,419 4.180 2023-10-24
205 2023-09-28 1,770,196 -8,000 0.06 2,970,043,385 8,072,094 4.560 2023-09-26
206 2023-09-26 1,778,196 -10,000 0.06 2,970,043,385 7,752,935 4.360 2023-09-22
207 2023-09-25 1,788,196 200,000 0.06 2,970,043,385 7,599,833 4.250 2023-09-21
208 2023-09-07 1,588,196 -10,000 0.05 2,970,043,385 6,892,771 4.340 2023-09-05
209 2023-08-30 1,598,196 2,000 0.05 2,970,043,385 6,488,676 4.060 2023-08-28
210 2023-08-17 1,596,196 2,000 0.05 2,970,043,385 6,672,099 4.180 2023-08-15
211 2023-08-14 1,594,196 2,000 0.05 2,970,043,385 6,504,320 4.080 2023-08-10
212 2023-08-11 1,592,196 -2,000 0.05 2,970,043,385 6,671,301 4.190 2023-08-09
213 2023-08-10 1,594,196 -6,000 0.05 2,970,043,385 6,647,797 4.170 2023-08-08
214 2023-08-09 1,600,196 6,000 0.05 2,970,043,385 6,544,802 4.090 2023-08-07
215 2023-08-02 1,594,196 10,000 0.05 2,970,043,385 6,950,695 4.360 2023-07-31
216 2023-07-28 1,584,196 10,000 0.05 2,970,043,385 6,922,937 4.370 2023-07-26
217 2023-07-27 1,574,196 2,000 0.05 2,970,043,385 6,894,978 4.380 2023-07-25
218 2023-07-19 1,572,196 -12,000 0.05 2,970,043,385 7,122,048 4.530 2023-07-14
219 2023-07-07 1,584,196 14,000 0.05 2,970,043,385 7,350,669 4.640 2023-07-05
220 2023-06-14 1,570,196 2,000 0.05 2,970,043,385 7,945,192 5.060 2023-06-12
221 2023-06-13 1,568,196 -16,000 0.05 2,970,043,385 8,154,619 5.200 2023-06-09
222 2023-05-30 1,584,196 8,000 0.05 2,970,743,385 7,635,825 4.820 2023-05-25
223 2023-04-24 1,576,196 218,199 0.05 2,972,683,385 8,511,458 5.400 2023-04-20
224 2023-04-21 1,357,997 -10,000 0.05 2,972,683,385 7,468,984 5.500 2023-04-19
225 2023-04-20 1,367,997 -10,000 0.05 2,972,683,385 7,318,784 5.350 2023-04-18
226 2023-04-18 1,377,997 -48,000 0.05 2,972,683,385 7,234,484 5.250 2023-04-14
227 2023-04-17 1,425,997 -8,000 0.05 2,972,683,385 7,400,924 5.190 2023-04-13
228 2023-04-14 1,433,997 -30,000 0.05 2,972,683,385 7,126,965 4.970 2023-04-12
229 2023-04-12 1,463,997 -2,000 0.05 2,972,683,385 7,027,186 4.800 2023-04-06
230 2023-04-04 1,465,997 6,000 0.05 2,972,683,385 6,934,166 4.730 2023-03-31
231 2023-04-03 1,459,997 -38,000 0.05 2,972,683,385 6,745,186 4.620 2023-03-30
232 2023-03-21 1,497,997 10,000 0.05 2,972,683,385 6,171,748 4.120 2023-03-17
233 2023-03-17 1,487,997 66,000 0.05 2,972,683,385 6,160,308 4.140 2023-03-15
234 2023-03-16 1,421,997 144,000 0.05 2,972,683,385 5,901,288 4.150 2023-03-14
235 2023-03-15 1,277,997 10,000 0.04 2,972,683,385 5,367,587 4.200 2023-03-13
236 2023-03-13 1,267,997 -2,000 0.04 2,972,683,385 5,680,627 4.480 2023-03-09
237 2023-03-10 1,269,997 -10,000 0.04 2,972,683,385 5,664,187 4.460 2023-03-08
238 2023-03-09 1,279,997 -4,000 0.04 2,972,683,385 5,734,387 4.480 2023-03-07
239 2023-03-08 1,283,997 4,000 0.04 2,972,683,385 6,021,946 4.690 2023-03-06
240 2023-03-06 1,279,997 -20,000 0.04 2,972,683,385 6,195,185 4.840 2023-03-02
241 2023-02-28 1,299,997 -20,000 0.04 2,972,683,385 6,083,986 4.680 2023-02-24
242 2023-02-27 1,319,997 10,000 0.04 2,972,683,385 6,217,186 4.710 2023-02-23
243 2023-02-08 1,309,997 10,000 0.04 2,972,683,385 6,091,486 4.650 2023-02-06
244 2023-02-03 1,299,997 44,000 0.04 2,972,683,385 6,278,986 4.830 2023-02-01
245 2023-02-01 1,255,997 16,000 0.04 2,972,683,385 6,041,346 4.810 2023-01-30
246 2023-01-31 1,239,997 8,000 0.04 2,972,683,385 6,237,185 5.030 2023-01-27
247 2023-01-26 1,231,997 4,000 0.04 2,972,683,385 6,258,545 5.080 2023-01-19
248 2023-01-19 1,227,997 -78,000 0.04 2,972,683,385 6,262,785 5.100 2023-01-17
249 2023-01-17 1,305,997 -10,000 0.04 2,972,683,385 6,895,664 5.280 2023-01-13
250 2023-01-13 1,315,997 -16,000 0.04 2,972,683,385 6,882,664 5.230 2023-01-11
251 2023-01-10 1,331,997 4,000 0.04 2,972,683,385 6,633,345 4.980 2023-01-06
252 2023-01-09 1,327,997 -276,000 0.04 2,972,683,385 6,786,065 5.110 2023-01-05
253 2023-01-06 1,603,997 -212,000 0.05 2,972,683,385 7,987,905 4.980 2023-01-04
254 2023-01-05 1,815,997 -146,000 0.06 2,972,683,385 8,898,385 4.900 2023-01-03
255 2023-01-03 1,961,997 -10,000 0.07 2,973,883,385 8,573,927 4.370 2022-12-29
256 2022-12-30 1,971,997 52,000 0.07 2,973,883,385 8,262,667 4.190 2022-12-28
257 2022-12-29 1,919,997 10,000 0.06 2,973,883,385 8,275,187 4.310 2022-12-23
258 2022-12-28 1,909,997 -8,000 0.06 2,973,883,385 8,308,487 4.350 2022-12-22
259 2022-12-23 1,917,997 -12,000 0.06 2,973,883,385 8,285,747 4.320 2022-12-21
260 2022-12-22 1,929,997 -14,000 0.06 2,973,883,385 7,932,288 4.110 2022-12-20
261 2022-12-21 1,943,997 -1,018,000 0.07 2,973,883,385 8,028,708 4.130 2022-12-19
262 2022-12-19 2,961,997 -6,000 0.10 2,973,883,385 12,558,867 4.240 2022-12-15
263 2022-12-16 2,967,997 8,000 0.10 2,973,883,385 12,346,868 4.160 2022-12-14
264 2022-12-15 2,959,997 8,000 0.10 2,973,883,385 12,698,387 4.290 2022-12-13
265 2022-12-14 2,951,997 -8,000 0.10 2,973,883,385 12,664,067 4.290 2022-12-12
266 2022-12-13 2,959,997 50,000 0.10 2,973,883,385 11,987,988 4.050 2022-12-09
267 2022-12-09 2,909,997 -4,000 0.10 2,973,883,385 11,930,988 4.100 2022-12-07
268 2022-12-08 2,913,997 -6,000 0.10 2,973,883,385 12,005,668 4.120 2022-12-06
269 2022-12-07 2,919,997 -50,000 0.10 2,973,883,385 11,855,188 4.060 2022-12-05
270 2022-12-06 2,969,997 -140,000 0.10 2,973,883,385 11,582,988 3.900 2022-12-02
271 2022-11-18 3,109,997 10,000 0.10 2,978,465,385 12,315,588 3.960 2022-11-16
272 2022-11-17 3,099,997 -6,000 0.10 2,978,465,385 12,306,988 3.970 2022-11-15
273 2022-11-16 3,105,997 -8,000 0.10 2,978,465,385 12,175,508 3.920 2022-11-14
274 2022-11-15 3,113,997 -4,000 0.10 2,978,465,385 11,895,469 3.820 2022-11-11
275 2022-10-20 3,117,997 -10,000 0.10 2,984,051,385 11,474,229 3.680 2022-10-18
276 2022-10-19 3,127,997 -2,000 0.10 2,984,051,385 10,822,870 3.460 2022-10-17
277 2022-10-05 3,129,997 10,000 0.10 2,984,051,385 10,328,990 3.300 2022-09-30
278 2022-10-03 3,119,997 -2,000 0.10 2,984,051,385 10,108,790 3.240 2022-09-29
279 2022-09-30 3,121,997 -2,000 0.10 2,984,051,385 9,959,170 3.190 2022-09-28
280 2022-09-08 3,123,997 2,000 0.10 2,984,051,385 11,402,589 3.650 2022-09-06
281 2022-09-06 3,121,997 -10,000 0.10 2,986,751,385 11,551,389 3.700 2022-09-02
282 2022-09-05 3,131,997 -4,000 0.10 2,986,751,385 11,651,029 3.720 2022-09-01
283 2022-09-01 3,135,997 10,000 0.10 2,986,751,385 11,603,189 3.700 2022-08-30
284 2022-08-31 3,125,997 4,000 0.10 2,986,751,385 11,566,189 3.700 2022-08-29
285 2022-08-23 3,121,997 -12,000 0.10 2,986,751,385 11,239,189 3.600 2022-08-19
286 2022-08-18 3,133,997 -10,000 0.10 2,986,751,385 11,909,189 3.800 2022-08-16
287 2022-08-12 3,143,997 -10,000 0.11 2,986,751,385 12,135,828 3.860 2022-08-10
288 2022-08-08 3,153,997 12,000 0.11 2,986,751,385 12,584,448 3.990 2022-08-04
289 2022-08-05 3,141,997 -48,000 0.11 2,986,751,385 13,070,708 4.160 2022-08-03
290 2022-08-04 3,189,997 16,000 0.11 2,986,751,385 13,270,388 4.160 2022-08-02
291 2022-08-03 3,173,997 4,000 0.11 2,986,751,385 13,648,187 4.300 2022-08-01
292 2022-08-02 3,169,997 30,000 0.11 2,986,751,385 14,106,487 4.450 2022-07-29
293 2022-07-22 3,139,997 8,000 0.11 2,986,751,385 13,658,987 4.350 2022-07-20
294 2022-07-21 3,131,997 10,000 0.10 2,986,751,385 13,467,587 4.300 2022-07-19
295 2022-07-19 3,121,997 -10,000 0.10 2,986,751,385 13,393,367 4.290 2022-07-15
296 2022-07-13 3,131,997 -8,000 0.10 2,986,751,385 14,407,186 4.600 2022-07-11
297 2022-07-08 3,139,997 -38,000 0.11 2,986,751,385 14,412,586 4.590 2022-07-06
298 2022-07-06 3,177,997 -6,000 0.11 2,986,751,385 13,697,167 4.310 2022-07-04
299 2022-07-05 3,183,997 -28,000 0.11 2,986,751,385 13,340,947 4.190 2022-06-30
300 2022-07-04 3,211,997 8,000 0.11 2,986,751,385 13,169,188 4.100 2022-06-29
301 2022-06-30 3,203,997 -34,000 0.11 2,986,751,385 13,681,067 4.270 2022-06-28
302 2022-06-29 3,237,997 -20,000 0.11 2,986,751,385 12,660,568 3.910 2022-06-27
303 2022-06-27 3,257,997 -10,000 0.11 2,986,751,385 12,347,809 3.790 2022-06-23
304 2022-06-23 3,267,997 -6,000 0.11 2,986,751,385 12,418,389 3.800 2022-06-21
305 2022-06-20 3,273,997 -12,000 0.11 2,986,751,385 11,786,389 3.600 2022-06-16
306 2022-06-14 3,285,997 -872,000 0.11 2,986,751,385 12,223,909 3.720 2022-06-10
307 2022-06-10 4,157,997 -2,000 0.14 2,986,751,385 15,550,909 3.740 2022-06-08
308 2022-06-09 4,159,997 -2,000 0.14 2,986,751,385 14,851,189 3.570 2022-06-07
309 2022-06-07 4,161,997 2,000 0.14 2,986,751,385 14,400,510 3.460 2022-06-02
310 2022-06-02 4,159,997 2,000 0.14 2,986,751,385 14,809,589 3.560 2022-05-31
311 2022-05-26 4,157,997 -6,000 0.14 2,986,751,385 15,176,689 3.650 2022-05-24
312 2022-05-25 4,163,997 10,000 0.14 2,986,751,385 15,448,429 3.710 2022-05-23
313 2022-05-23 4,153,997 -16,000 0.14 2,986,751,385 15,286,709 3.680 2022-05-19
314 2022-05-18 4,169,997 4,000 0.14 2,986,751,385 14,845,189 3.560 2022-05-16
315 2022-05-06 4,165,997 -320,000 0.14 2,986,751,385 15,747,469 3.780 2022-05-04
316 2022-05-03 4,485,997 -50,000 0.15 2,986,751,385 17,046,789 3.800 2022-04-28
317 2022-04-29 4,535,997 -10,000 0.15 2,986,751,385 17,009,989 3.750 2022-04-27
318 2022-04-27 4,545,997 10,000 0.15 2,992,179,385 16,274,669 3.580 2022-04-25
319 2022-04-25 4,535,997 -10,000 0.15 2,992,179,385 16,964,629 3.740 2022-04-21
320 2022-04-22 4,545,997 -12,000 0.15 2,992,179,385 17,729,388 3.900 2022-04-20
321 2022-04-21 4,557,997 -36,000 0.15 2,992,179,385 17,092,489 3.750 2022-04-19
322 2022-04-12 4,593,997 -6,000 0.15 2,992,179,385 17,089,669 3.720 2022-04-08
323 2022-04-11 4,599,997 -30,000 0.15 2,992,179,385 17,295,989 3.760 2022-04-07
324 2022-04-08 4,629,997 -10,000 0.15 2,992,179,385 17,501,389 3.780 2022-04-06
325 2022-04-07 4,639,997 -10,000 0.16 2,992,179,385 17,399,989 3.750 2022-04-04
326 2022-04-06 4,649,997 -10,000 0.16 2,992,179,385 16,321,489 3.510 2022-04-01
327 2022-04-04 4,659,997 -10,000 0.16 2,992,179,385 16,496,389 3.540 2022-03-31
328 2022-04-01 4,669,997 -14,000 0.16 2,992,179,385 16,344,990 3.500 2022-03-30
329 2022-03-28 4,683,997 -8,000 0.16 2,992,179,385 15,363,510 3.280 2022-03-24
330 2022-03-25 4,691,997 -10,000 0.16 2,992,179,385 14,967,470 3.190 2022-03-23
331 2022-03-24 4,701,997 -20,000 0.16 2,992,179,385 14,482,151 3.080 2022-03-22
332 2022-03-22 4,721,997 2,000 0.16 2,992,179,385 14,260,431 3.020 2022-03-18
333 2022-03-21 4,719,997 2,000 0.16 2,992,179,385 13,876,791 2.940 2022-03-17
334 2022-03-15 4,717,997 56,000 0.16 2,992,179,385 13,965,271 2.960 2022-03-11
335 2022-03-14 4,661,997 -10,000 0.16 2,992,179,385 15,384,590 3.300 2022-03-10
336 2022-03-11 4,671,997 12,000 0.16 2,992,179,385 14,997,110 3.210 2022-03-09
337 2022-03-10 4,659,997 2,000 0.16 2,992,179,385 14,492,591 3.110 2022-03-08
338 2022-03-08 4,657,997 10,000 0.16 2,992,179,385 15,045,330 3.230 2022-03-04
339 2022-03-07 4,647,997 4,000 0.16 2,992,179,385 15,710,230 3.380 2022-03-03
340 2022-03-04 4,643,997 16,000 0.16 2,992,179,385 15,928,910 3.430 2022-03-02
341 2022-03-02 4,627,997 16,000 0.15 2,992,179,385 16,845,909 3.640 2022-02-28
342 2022-02-28 4,611,997 -20,000 0.15 2,992,179,385 17,064,389 3.700 2022-02-24
343 2022-02-25 4,631,997 -10,000 0.15 2,992,179,385 17,601,589 3.800 2022-02-23
344 2022-02-24 4,641,997 10,000 0.16 2,992,179,385 16,896,869 3.640 2022-02-22
345 2022-02-23 4,631,997 -16,000 0.15 2,992,179,385 17,138,389 3.700 2022-02-21
346 2022-02-22 4,647,997 -6,000 0.16 2,992,179,385 16,918,709 3.640 2022-02-18
347 2022-02-18 4,653,997 -20,000 0.16 2,992,179,385 16,894,009 3.630 2022-02-16
348 2022-02-17 4,673,997 18,000 0.16 2,992,179,385 16,545,949 3.540 2022-02-15
349 2022-02-15 4,655,997 16,000 0.16 2,992,179,385 16,063,190 3.450 2022-02-11
350 2022-02-10 4,639,997 20,000 0.15 2,996,689,385 16,147,190 3.480 2022-02-08
351 2022-02-08 4,619,997 10,000 0.15 2,996,689,385 15,846,590 3.430 2022-02-04
352 2022-02-07 4,609,997 8,000 0.15 2,996,689,385 15,535,690 3.370 2022-01-28
353 2022-02-04 4,601,997 26,000 0.15 2,996,689,385 16,106,990 3.500 2022-01-27
354 2022-01-28 4,575,997 12,000 0.15 2,996,689,385 16,153,269 3.530 2022-01-26
355 2022-01-27 4,563,997 10,000 0.15 2,996,689,385 16,430,389 3.600 2022-01-25
356 2022-01-25 4,553,997 50,000 0.15 2,996,689,385 17,214,109 3.780 2022-01-21
357 2022-01-12 4,503,997 -26,000 0.15 2,996,689,385 18,736,628 4.160 2022-01-10
358 2022-01-06 4,529,997 -6,000 0.15 2,996,689,385 18,165,288 4.010 2022-01-04
359 2022-01-05 4,535,997 6,000 0.15 2,996,689,385 18,234,708 4.020 2022-01-03
360 2022-01-04 4,529,997 -14,000 0.15 2,996,689,385 17,485,788 3.860 2021-12-30
361 2021-12-30 4,543,997 6,000 0.15 2,996,689,385 17,903,348 3.940 2021-12-28
362 2021-12-29 4,537,997 -16,000 0.15 2,996,689,385 17,289,769 3.810 2021-12-23
363 2021-12-20 4,553,997 96,000 0.15 3,004,719,385 16,986,409 3.730 2021-12-16
364 2021-12-15 4,457,997 -4,000 0.15 3,004,719,385 15,335,510 3.440 2021-12-13
365 2021-12-14 4,461,997 6,000 0.15 3,004,719,385 15,527,750 3.480 2021-12-10
366 2021-12-13 4,455,997 2,000 0.15 3,004,719,385 15,952,469 3.580 2021-12-09
367 2021-12-09 4,453,997 -4,000 0.15 3,004,719,385 15,900,769 3.570 2021-12-07
368 2021-12-08 4,457,997 4,000 0.15 3,004,719,385 15,469,250 3.470 2021-12-06
369 2021-12-07 4,453,997 -16,000 0.15 3,004,719,385 16,123,469 3.620 2021-12-03
370 2021-12-06 4,469,997 12,000 0.15 3,004,719,385 16,091,989 3.600 2021-12-02
371 2021-12-03 4,457,997 10,000 0.15 3,004,719,385 16,717,489 3.750 2021-12-01
372 2021-12-02 4,447,997 -10,000 0.15 3,004,719,385 17,347,188 3.900 2021-11-30
373 2021-11-30 4,457,997 -4,000 0.15 3,004,719,385 16,717,489 3.750 2021-11-26
374 2021-11-29 4,461,997 20,000 0.15 3,004,719,385 16,821,729 3.770 2021-11-25
375 2021-11-26 4,441,997 14,000 0.15 3,017,121,385 16,746,329 3.770 2021-11-24
376 2021-11-24 4,427,997 -40,000 0.15 3,017,121,385 17,180,628 3.880 2021-11-22
377 2021-11-22 4,467,997 8,000 0.15 3,017,121,385 15,950,749 3.570 2021-11-18
378 2021-11-19 4,459,997 6,000 0.15 3,017,121,385 16,591,189 3.720 2021-11-17
379 2021-11-17 4,453,997 101,298 0.15 3,017,121,385 16,524,329 3.710 2021-11-15
380 2021-11-16 4,352,699 146,000 0.14 3,017,121,385 16,192,040 3.720 2021-11-12
381 2021-11-15 4,206,699 4,000 0.14 3,017,121,385 15,733,054 3.740 2021-11-11
382 2021-11-08 4,202,699 16,000 0.14 3,017,121,385 15,255,797 3.630 2021-11-04
383 2021-11-05 4,186,699 -6,000 0.14 3,017,121,385 15,197,717 3.630 2021-11-03
384 2021-11-04 4,192,699 6,000 0.14 3,017,121,385 14,674,447 3.500 2021-11-02
385 2021-11-03 4,186,699 10,000 0.14 3,017,121,385 15,281,451 3.650 2021-11-01
386 2021-11-02 4,176,699 -16,000 0.14 3,017,121,385 15,495,553 3.710 2021-10-29
387 2021-11-01 4,192,699 4,000 0.14 3,017,121,385 15,387,205 3.670 2021-10-28
388 2021-10-29 4,188,699 14,000 0.14 3,017,121,385 15,665,734 3.740 2021-10-27
389 2021-10-28 4,174,699 8,000 0.14 3,026,101,385 15,905,603 3.810 2021-10-26
390 2021-10-27 4,166,699 2,000 0.14 3,026,101,385 16,083,458 3.860 2021-10-25
391 2021-10-26 4,164,699 96,000 0.14 3,026,101,385 16,367,267 3.930 2021-10-22
392 2021-10-25 4,068,699 50,000 0.13 3,026,101,385 15,867,926 3.900 2021-10-21
393 2021-10-22 4,018,699 -84,000 0.13 3,026,101,385 16,155,170 4.020 2021-10-20
394 2021-10-21 4,102,699 12,000 0.14 3,026,101,385 16,492,850 4.020 2021-10-19
395 2021-10-18 4,090,699 14,000 0.14 3,026,101,385 15,871,912 3.880 2021-10-12
396 2021-10-15 4,076,699 50,000 0.13 3,026,101,385 16,632,932 4.080 2021-10-11
397 2021-10-12 4,026,699 -20,000 0.13 3,026,101,385 16,187,330 4.020 2021-10-08
398 2021-10-07 4,046,699 -2,000 0.13 3,026,101,385 15,782,126 3.900 2021-10-05
399 2021-10-06 4,048,699 66,000 0.13 3,026,101,385 15,587,491 3.850 2021-10-04
400 2021-10-05 3,982,699 -2,000 0.13 3,026,101,385 16,767,163 4.210 2021-09-30
401 2021-10-04 3,984,699 8,000 0.13 3,026,101,385 15,699,714 3.940 2021-09-29
402 2021-09-30 3,976,699 16,000 0.13 3,026,101,385 16,026,097 4.030 2021-09-28
403 2021-09-29 3,960,699 16,000 0.13 3,026,101,385 16,120,045 4.070 2021-09-27
404 2021-09-28 3,944,699 4,000 0.13 3,026,101,385 16,133,819 4.090 2021-09-24
405 2021-09-27 3,940,699 260,000 0.13 3,026,101,385 16,275,087 4.130 2021-09-23
406 2021-09-24 3,680,699 2,000 0.12 3,026,101,385 15,532,550 4.220 2021-09-21
407 2021-09-21 3,678,699 -6,000 0.12 3,026,101,385 16,112,702 4.380 2021-09-17
408 2021-09-17 3,684,699 10,000 0.12 3,026,101,385 16,175,829 4.390 2021-09-15
409 2021-09-15 3,674,699 30,000 0.12 3,026,101,385 16,499,399 4.490 2021-09-13
410 2021-09-14 3,644,699 10,000 0.12 3,026,101,385 16,874,956 4.630 2021-09-10
411 2021-09-13 3,634,699 192,000 0.12 3,026,101,385 16,646,921 4.580 2021-09-09
412 2021-09-10 3,442,699 6,000 0.11 3,026,101,385 16,215,112 4.710 2021-09-08
413 2021-09-09 3,436,699 8,000 0.11 3,026,101,385 16,358,687 4.760 2021-09-07
414 2021-09-08 3,428,699 16,000 0.11 3,026,101,385 16,834,912 4.910 2021-09-06
415 2021-09-07 3,412,699 -4,000 0.11 3,026,101,385 16,312,701 4.780 2021-09-03
416 2021-09-06 3,416,699 26,000 0.11 3,026,101,385 16,024,318 4.690 2021-09-02
417 2021-09-03 3,390,699 20,000 0.11 3,026,101,385 15,597,215 4.600 2021-09-01
418 2021-09-02 3,370,699 14,000 0.11 3,026,101,385 16,314,183 4.840 2021-08-31
419 2021-08-31 3,356,699 26,000 0.11 3,026,101,385 16,984,897 5.060 2021-08-27
420 2021-08-30 3,330,699 16,000 0.11 3,026,101,385 16,919,951 5.080 2021-08-26
421 2021-08-26 3,314,699 40,000 0.11 3,026,101,385 17,601,052 5.310 2021-08-24
422 2021-08-25 3,274,699 -42,000 0.11 3,026,101,385 17,519,640 5.350 2021-08-23
423 2021-08-24 3,316,699 52,000 0.11 3,026,101,385 16,782,497 5.060 2021-08-20
424 2021-08-23 3,264,699 16,000 0.11 3,026,101,385 17,335,552 5.310 2021-08-19
425 2021-08-20 3,248,699 -6,000 0.11 3,026,101,385 17,965,305 5.530 2021-08-18
426 2021-08-19 3,254,699 -8,000 0.11 3,026,101,385 18,616,878 5.720 2021-08-17
427 2021-08-18 3,262,699 -10,000 0.11 3,026,101,385 18,042,725 5.530 2021-08-16
428 2021-08-17 3,272,699 96,000 0.11 3,026,101,385 17,574,394 5.370 2021-08-13
429 2021-08-16 3,176,699 -8,000 0.10 3,026,101,385 17,376,544 5.470 2021-08-12
430 2021-08-13 3,184,699 10,000 0.11 3,026,101,385 17,675,079 5.550 2021-08-11
431 2021-08-12 3,174,699 6,000 0.10 3,026,101,385 17,429,098 5.490 2021-08-10
432 2021-08-11 3,168,699 -10,000 0.10 3,026,101,385 16,382,174 5.170 2021-08-09
433 2021-08-09 3,178,699 2,000 0.11 3,026,101,385 15,957,069 5.020 2021-08-05
434 2021-08-06 3,176,699 -8,000 0.10 3,026,101,385 16,074,097 5.060 2021-08-04
435 2021-08-04 3,184,699 -10,000 0.11 3,026,101,385 16,210,118 5.090 2021-08-02
436 2021-08-03 3,194,699 -4,000 0.11 3,026,101,385 15,941,548 4.990 2021-07-30
437 2021-08-02 3,198,699 16,000 0.11 3,026,101,385 16,185,417 5.060 2021-07-29
438 2021-07-30 3,182,699 -10,000 0.11 3,026,101,385 15,563,398 4.890 2021-07-28
439 2021-07-29 3,192,699 24,000 0.11 3,026,101,385 14,399,072 4.510 2021-07-27
440 2021-07-28 3,168,699 28,000 0.10 3,026,101,385 16,065,304 5.070 2021-07-26
441 2021-07-27 3,140,699 26,000 0.10 3,026,101,385 17,368,065 5.530 2021-07-23
442 2021-07-26 3,114,699 12,000 0.10 3,026,101,385 18,750,488 6.020 2021-07-22
443 2021-07-23 3,102,699 -14,000 0.10 3,026,101,385 19,671,112 6.340 2021-07-21
444 2021-07-22 3,116,699 30,000 0.10 3,026,101,385 19,822,206 6.360 2021-07-20
445 2021-07-21 3,086,699 -16,000 0.10 3,026,101,385 20,248,745 6.560 2021-07-19
446 2021-07-20 3,102,699 2,000 0.10 3,026,101,385 20,074,463 6.470 2021-07-16
447 2021-07-19 3,100,699 30,000 0.10 3,026,101,385 20,278,571 6.540 2021-07-15
448 2021-07-16 3,070,699 -4,000 0.10 3,026,101,385 21,986,205 7.160 2021-07-14
449 2021-07-13 3,074,699 -4,000 0.10 3,026,101,385 21,922,604 7.130 2021-07-09
450 2021-07-12 3,078,699 -152,000 0.10 3,026,101,385 22,690,012 7.370 2021-07-08
451 2021-07-09 3,230,699 -12,000 0.11 3,026,101,385 25,167,145 7.790 2021-07-07
452 2021-07-08 3,242,699 -104,000 0.11 3,026,101,385 24,936,355 7.690 2021-07-06
453 2021-07-07 3,346,699 -14,000 0.11 3,026,101,385 27,074,795 8.090 2021-07-05
454 2021-07-06 3,360,699 -18,000 0.11 3,026,101,385 24,297,854 7.230 2021-07-02
455 2021-07-05 3,378,699 -36,000 0.11 3,026,101,385 23,448,171 6.940 2021-06-30
456 2021-07-02 3,414,699 -16,000 0.11 3,026,101,385 21,410,163 6.270 2021-06-29
457 2021-06-30 3,430,699 -406,000 0.11 3,026,101,385 22,265,237 6.490 2021-06-28
458 2021-06-29 3,836,699 -26,000 0.13 3,026,101,385 21,408,780 5.580 2021-06-25
459 2021-06-28 3,862,699 -12,000 0.13 3,026,101,385 18,888,598 4.890 2021-06-24
460 2021-06-25 3,874,699 -8,000 0.13 3,026,101,385 18,404,820 4.750 2021-06-23
461 2021-06-22 3,882,699 18,000 0.13 3,026,101,385 18,947,571 4.880 2021-06-18
462 2021-06-18 3,864,699 -2,000 0.13 3,026,101,385 18,589,202 4.810 2021-06-16
463 2021-06-17 3,866,699 18,000 0.13 3,026,101,385 19,333,495 5.000 2021-06-15
464 2021-06-15 3,848,699 -2,000 0.13 3,026,101,385 19,936,261 5.180 2021-06-10
465 2021-06-11 3,850,699 2,000 0.13 3,026,101,385 19,831,100 5.150 2021-06-09
466 2021-06-09 3,848,699 2,000 0.13 3,026,101,385 19,859,287 5.160 2021-06-07
467 2021-06-04 3,846,699 -2,000 0.13 3,026,101,385 20,541,373 5.340 2021-06-02
468 2021-06-02 3,848,699 -20,000 0.13 3,026,101,385 19,859,287 5.160 2021-05-31
469 2021-06-01 3,868,699 50,000 0.13 3,026,101,385 20,001,174 5.170 2021-05-28
470 2021-05-28 3,818,699 -2,000 0.13 3,026,101,385 19,857,235 5.200 2021-05-26
471 2021-05-25 3,820,699 40,000 0.13 3,026,101,385 20,135,084 5.270 2021-05-21
472 2021-05-24 3,780,699 78,000 0.12 3,026,101,385 20,188,933 5.340 2021-05-20
473 2021-05-21 3,702,699 -34,000 0.12 3,027,073,385 19,735,386 5.330 2021-05-18
474 2021-05-18 3,736,699 -800,000 0.12 3,027,073,385 19,094,532 5.110 2021-05-14
475 2021-05-17 4,536,699 -186,000 0.15 3,027,073,385 22,411,293 4.940 2021-05-13
476 2021-05-14 4,722,699 -8,000 0.16 3,027,073,385 24,558,035 5.200 2021-05-12
477 2021-05-13 4,730,699 -8,000 0.16 3,027,073,385 23,275,039 4.920 2021-05-11
478 2021-05-10 4,738,699 -8,000 0.16 3,027,073,385 22,982,690 4.850 2021-05-06
479 2021-05-04 4,746,699 -2,000 0.16 3,027,073,385 22,736,688 4.790 2021-04-30
480 2021-04-30 4,748,699 20,000 0.16 3,027,073,385 23,506,060 4.950 2021-04-28
481 2021-04-29 4,728,699 22,000 0.16 3,027,073,385 23,312,486 4.930 2021-04-27
482 2021-04-27 4,706,699 116,000 0.16 3,027,073,385 23,439,361 4.980 2021-04-23
483 2021-04-21 4,590,699 34,000 0.15 3,027,073,385 22,953,495 5.000 2021-04-19
484 2021-04-19 4,556,699 -60,000 0.15 3,027,073,385 22,692,361 4.980 2021-04-15
485 2021-04-16 4,616,699 44,000 0.15 3,027,073,385 23,314,330 5.050 2021-04-14
486 2021-04-15 4,572,699 28,000 0.15 3,027,073,385 21,080,142 4.610 2021-04-13
487 2021-04-14 4,544,699 -8,000 0.15 3,027,073,385 21,950,896 4.830 2021-04-12
488 2021-04-13 4,552,699 -62,000 0.15 3,027,073,385 21,488,739 4.720 2021-04-09
489 2021-04-12 4,614,699 -32,000 0.15 3,027,073,385 22,519,731 4.880 2021-04-08
490 2021-04-09 4,646,699 8,000 0.15 3,027,073,385 20,491,943 4.410 2021-04-07
491 2021-04-01 4,638,699 -62,000 0.15 3,027,073,385 21,198,854 4.570 2021-03-30
492 2021-03-31 4,700,699 4,000 0.16 3,027,073,385 20,307,020 4.320 2021-03-29
493 2021-03-30 4,696,699 2,000 0.16 3,027,073,385 20,383,674 4.340 2021-03-26
494 2021-03-25 4,694,699 -10,000 0.16 3,027,073,385 21,032,252 4.480 2021-03-23
495 2021-03-22 4,704,699 -8,000 0.16 3,027,073,385 21,171,146 4.500 2021-03-18
496 2021-03-19 4,712,699 -20,000 0.16 3,027,073,385 21,207,146 4.500 2021-03-17
497 2021-03-18 4,732,699 -312,000 0.16 3,027,073,385 20,729,222 4.380 2021-03-16
498 2021-03-17 5,044,699 12,000 0.17 3,027,073,385 21,389,524 4.240 2021-03-15
499 2021-03-15 5,032,699 -300,000 0.17 3,027,073,385 21,942,568 4.360 2021-03-11
500 2021-03-11 5,332,699 -66,000 0.18 3,027,073,385 22,717,298 4.260 2021-03-09
501 2021-03-08 5,398,699 6,000 0.18 3,027,073,385 22,620,549 4.190 2021-03-04
502 2021-03-05 5,392,699 -6,000 0.18 3,027,073,385 23,296,460 4.320 2021-03-03
503 2021-03-04 5,398,699 12,000 0.18 3,027,073,385 22,944,471 4.250 2021-03-02
504 2021-03-03 5,386,699 -58,000 0.18 3,027,073,385 23,270,540 4.320 2021-03-01
505 2021-03-02 5,444,699 48,000 0.18 3,027,073,385 22,486,607 4.130 2021-02-26
506 2021-03-01 5,396,699 20,000 0.18 3,027,073,385 23,205,806 4.300 2021-02-25
507 2021-02-26 5,376,699 -20,000 0.18 3,027,073,385 23,066,039 4.290 2021-02-24
508 2021-02-25 5,396,699 -14,000 0.18 3,027,073,385 23,745,476 4.400 2021-02-23
509 2021-02-24 5,410,699 6,000 0.18 3,027,073,385 23,374,220 4.320 2021-02-22
510 2021-02-23 5,404,699 -18,000 0.18 3,027,073,385 23,618,535 4.370 2021-02-19
511 2021-02-22 5,422,699 14,000 0.18 3,027,073,385 23,426,060 4.320 2021-02-18
512 2021-02-19 5,408,699 36,000 0.18 3,027,073,385 23,636,015 4.370 2021-02-17
513 2021-02-18 5,372,699 22,000 0.18 3,027,073,385 23,639,876 4.400 2021-02-16
514 2021-02-17 5,350,699 -130,000 0.18 3,027,073,385 24,827,243 4.640 2021-02-10
515 2021-02-16 5,480,699 2,000 0.18 3,027,073,385 23,402,585 4.270 2021-02-09
516 2021-02-10 5,478,699 -20,000 0.18 3,027,073,385 23,832,341 4.350 2021-02-08
517 2021-02-09 5,498,699 8,000 0.18 3,027,073,385 22,874,588 4.160 2021-02-05
518 2021-02-05 5,490,699 -20,000 0.18 3,027,073,385 24,049,262 4.380 2021-02-03
519 2021-02-04 5,510,699 -10,000 0.18 3,027,073,385 23,310,257 4.230 2021-02-02
520 2021-02-03 5,520,699 -2,000 0.18 3,027,073,385 23,076,522 4.180 2021-02-01
521 2021-02-02 5,522,699 106,000 0.18 3,043,727,385 22,587,839 4.090 2021-01-29
522 2021-02-01 5,416,699 4,000 0.18 3,043,727,385 22,154,299 4.090 2021-01-28
523 2021-01-29 5,412,699 10,000 0.18 3,043,727,385 22,733,336 4.200 2021-01-27
524 2021-01-28 5,402,699 -8,000 0.18 3,043,727,385 23,069,525 4.270 2021-01-26
525 2021-01-27 5,410,699 56,000 0.18 3,043,727,385 23,698,862 4.380 2021-01-25
526 2021-01-26 5,354,699 -38,000 0.18 3,043,727,385 24,899,350 4.650 2021-01-22
527 2021-01-25 5,392,699 -78,000 0.18 3,043,727,385 25,022,123 4.640 2021-01-21
528 2021-01-22 5,470,699 -256,000 0.18 3,043,727,385 24,782,266 4.530 2021-01-20
529 2021-01-21 5,726,699 -24,000 0.19 3,043,727,385 25,541,078 4.460 2021-01-19
530 2021-01-20 5,750,699 -6,000 0.19 3,043,727,385 24,958,034 4.340 2021-01-18
531 2021-01-19 5,756,699 -42,000 0.19 3,043,727,385 24,926,507 4.330 2021-01-15
532 2021-01-18 5,798,699 -80,000 0.19 3,043,727,385 24,760,445 4.270 2021-01-14
533 2021-01-15 5,878,699 -8,000 0.19 3,043,727,385 24,043,879 4.090 2021-01-13
534 2021-01-14 5,886,699 138,000 0.19 3,043,727,385 24,312,067 4.130 2021-01-12
535 2021-01-13 5,748,699 28,000 0.19 3,043,727,385 22,994,796 4.000 2021-01-11
536 2021-01-12 5,720,699 212,000 0.19 3,043,727,385 23,912,522 4.180 2021-01-08
537 2021-01-11 5,508,699 28,000 0.18 3,043,727,385 23,136,536 4.200 2021-01-07
538 2021-01-08 5,480,699 220,000 0.18 3,043,727,385 23,512,199 4.290 2021-01-06
539 2021-01-07 5,260,699 2,000 0.17 3,043,727,385 23,252,290 4.420 2021-01-05
540 2021-01-06 5,258,699 4,000 0.17 3,043,727,385 23,664,146 4.500 2021-01-04
541 2021-01-05 5,254,699 -10,000 0.17 3,043,727,385 22,700,300 4.320 2020-12-30
542 2021-01-04 5,264,699 16,000 0.17 3,043,727,385 22,374,971 4.250 2020-12-29
543 2020-12-30 5,248,699 -2,000 0.17 3,043,727,385 22,149,510 4.220 2020-12-28
544 2020-12-29 5,250,699 12,000 0.17 3,043,727,385 22,525,499 4.290 2020-12-23
545 2020-12-23 5,238,699 10,000 0.17 3,044,903,385 24,359,950 4.650 2020-12-21
546 2020-12-21 5,228,699 8,000 0.17 3,044,903,385 24,940,894 4.770 2020-12-17
547 2020-12-08 5,220,699 -6,000 0.17 3,044,903,385 24,954,941 4.780 2020-12-04
548 2020-12-03 5,226,699 -4,000 0.17 3,050,199,385 25,558,558 4.890 2020-12-01
549 2020-11-27 5,230,699 -2,000 0.17 3,050,199,385 25,159,662 4.810 2020-11-25
550 2020-11-26 5,232,699 -10,000 0.17 3,050,199,385 25,692,552 4.910 2020-11-24
551 2020-11-23 5,242,699 2,000 0.17 3,050,199,385 25,007,674 4.770 2020-11-19
552 2020-11-20 5,240,699 -18,000 0.17 3,050,199,385 25,155,355 4.800 2020-11-18
553 2020-11-19 5,258,699 -82,000 0.17 3,050,199,385 23,401,211 4.450 2020-11-17
554 2020-11-18 5,340,699 2,000 0.18 3,050,199,385 23,125,227 4.330 2020-11-16
555 2020-11-13 5,338,699 8,000 0.18 3,040,199,385 23,436,889 4.390 2020-11-11
556 2020-11-04 5,330,699 -20,000 0.18 3,040,199,385 22,655,471 4.250 2020-11-02
557 2020-10-27 5,350,699 -16,000 0.18 3,030,199,385 24,666,722 4.610 2020-10-22
558 2020-10-22 5,366,699 -16,000 0.18 3,030,199,385 24,633,148 4.590 2020-10-20
559 2020-10-16 5,382,699 -46,000 0.18 3,030,199,385 25,244,858 4.690 2020-10-14
560 2020-10-15 5,428,699 -12,000 0.18 3,030,199,385 26,057,755 4.800 2020-10-12
561 2020-10-14 5,440,699 2,000 0.18 3,030,199,385 25,027,215 4.600 2020-10-09
562 2020-10-05 5,438,699 -12,000 0.18 3,018,199,385 23,712,728 4.360 2020-09-29
563 2020-09-30 5,450,699 46,000 0.18 3,018,199,385 24,092,090 4.420 2020-09-28
564 2020-09-17 5,404,699 -10,000 0.18 3,020,445,385 25,834,461 4.780 2020-09-15
565 2020-09-15 5,414,699 10,000 0.18 3,020,445,385 25,178,350 4.650 2020-09-11
566 2020-09-11 5,404,699 26,000 0.18 3,020,445,385 25,131,850 4.650 2020-09-09
567 2020-09-10 5,378,699 20,000 0.18 3,020,445,385 25,548,820 4.750 2020-09-08
568 2020-09-09 5,358,699 -2,000 0.18 3,024,595,385 25,882,516 4.830 2020-09-07
569 2020-09-08 5,360,699 -4,000 0.18 3,024,595,385 26,052,997 4.860 2020-09-04
570 2020-09-07 5,364,699 -4,000 0.18 3,024,595,385 26,126,084 4.870 2020-09-03
571 2020-09-04 5,368,699 -6,000 0.18 3,024,595,385 26,843,495 5.000 2020-09-02
572 2020-09-03 5,374,699 -23,000 0.18 3,024,595,385 26,766,001 4.980 2020-09-01
573 2020-09-01 5,397,699 -57,000 0.18 3,024,595,385 26,502,702 4.910 2020-08-28
574 2020-08-31 5,454,699 4,000 0.18 3,024,595,385 25,909,820 4.750 2020-08-27
575 2020-08-28 5,450,699 -8,000 0.18 3,024,595,385 24,528,146 4.500 2020-08-26
576 2020-08-27 5,458,699 4,000 0.18 3,024,595,385 22,817,362 4.180 2020-08-25
577 2020-08-26 5,454,699 -6,000 0.18 3,024,595,385 21,873,343 4.010 2020-08-24
578 2020-08-25 5,460,699 82,000 0.18 3,024,595,385 22,170,438 4.060 2020-08-21
579 2020-08-24 5,378,699 34,000 0.18 3,024,595,385 22,482,962 4.180 2020-08-20
580 2020-08-21 5,344,699 2,000 0.18 3,024,595,385 23,516,676 4.400 2020-08-19
581 2020-08-20 5,342,699 -10,000 0.18 3,024,595,385 24,095,572 4.510 2020-08-18
582 2020-08-17 5,352,699 -12,000 0.18 3,024,595,385 25,104,158 4.690 2020-08-13
583 2020-08-14 5,364,699 -2,000 0.18 3,024,595,385 24,570,321 4.580 2020-08-12
584 2020-08-13 5,366,699 2,000 0.18 3,024,595,385 24,794,149 4.620 2020-08-11
585 2020-08-12 5,364,699 -4,000 0.18 3,024,595,385 24,623,968 4.590 2020-08-10
586 2020-08-11 5,368,699 -28,000 0.18 3,024,595,385 27,219,304 5.070 2020-08-07
587 2020-08-10 5,396,699 -26,000 0.18 3,024,595,385 27,253,330 5.050 2020-08-06
588 2020-08-07 5,422,699 -20,000 0.18 3,024,595,385 26,571,225 4.900 2020-08-05
589 2020-08-06 5,442,699 -12,000 0.18 3,024,595,385 26,832,506 4.930 2020-08-04
590 2020-08-05 5,454,699 32,000 0.18 3,024,595,385 26,618,931 4.880 2020-08-03
591 2020-08-04 5,422,699 34,000 0.18 3,024,595,385 26,516,998 4.890 2020-07-31
592 2020-08-03 5,388,699 120,000 0.18 3,029,795,385 27,482,365 5.100 2020-07-30
593 2020-07-30 5,268,699 2,000 0.17 3,029,795,385 25,974,686 4.930 2020-07-28
594 2020-07-28 5,266,699 -16,000 0.17 3,029,795,385 26,702,164 5.070 2020-07-24
595 2020-07-24 5,282,699 2,000 0.17 3,029,795,385 26,730,457 5.060 2020-07-22
596 2020-07-23 5,280,699 -12,000 0.17 3,029,795,385 27,406,828 5.190 2020-07-21
597 2020-07-20 5,292,699 12,000 0.17 3,029,795,385 25,510,809 4.820 2020-07-16
598 2020-07-17 5,280,699 -70,000 0.17 3,029,795,385 27,406,828 5.190 2020-07-15
599 2020-07-15 5,350,699 12,000 0.18 3,030,623,385 28,144,677 5.260 2020-07-13
600 2020-07-14 5,338,699 -20,000 0.18 3,030,623,385 27,868,009 5.220 2020-07-10
601 2020-07-13 5,358,699 16,000 0.18 3,030,623,385 28,669,040 5.350 2020-07-09
602 2020-07-10 5,342,699 2,000 0.18 3,030,623,385 28,743,721 5.380 2020-07-08
603 2020-07-09 5,340,699 16,000 0.18 3,030,623,385 28,839,775 5.400 2020-07-07
604 2020-07-08 5,324,699 -32,000 0.18 3,030,623,385 29,179,351 5.480 2020-07-06
605 2020-07-07 5,356,699 6,000 0.18 3,030,623,385 28,390,505 5.300 2020-07-03
606 2020-07-06 5,350,699 8,000 0.18 3,030,623,385 27,823,635 5.200 2020-07-02
607 2020-07-03 5,342,699 2,000 0.18 3,030,623,385 28,262,878 5.290 2020-06-30
608 2020-06-26 5,340,699 10,000 0.18 3,030,623,385 28,252,298 5.290 2020-06-23
609 2020-06-24 5,330,699 2,000 0.18 3,030,623,385 28,199,398 5.290 2020-06-22
610 2020-06-23 5,328,699 32,000 0.18 3,030,623,385 29,361,131 5.510 2020-06-19
611 2020-06-19 5,296,699 6,000 0.17 3,030,623,385 28,655,142 5.410 2020-06-17
612 2020-06-18 5,290,699 -6,000 0.17 3,030,623,385 27,829,077 5.260 2020-06-16
613 2020-06-17 5,296,699 4,000 0.17 3,030,623,385 27,225,033 5.140 2020-06-15
614 2020-06-12 5,292,699 2,000 0.17 3,030,623,385 27,680,816 5.230 2020-06-10
615 2020-06-11 5,290,699 -2,000 0.17 3,030,623,385 27,829,077 5.260 2020-06-09
616 2020-06-10 5,292,699 4,000 0.17 3,030,623,385 26,675,203 5.040 2020-06-08
617 2020-06-09 5,288,699 2,000 0.17 3,030,623,385 26,284,834 4.970 2020-06-05
618 2020-06-02 5,286,699 4,000 0.17 3,030,623,385 25,111,820 4.750 2020-05-29
619 2020-06-01 5,282,699 -8,000 0.17 3,030,623,385 24,511,723 4.640 2020-05-28
620 2020-05-28 5,290,699 -10,000 0.17 3,030,623,385 25,818,611 4.880 2020-05-26
621 2020-05-26 5,300,699 -2,000 0.17 3,030,623,385 25,655,383 4.840 2020-05-22
622 2020-05-25 5,302,699 14,000 0.17 3,030,623,385 27,096,792 5.110 2020-05-21
623 2020-05-22 5,288,699 2,000 0.17 3,030,623,385 27,448,348 5.190 2020-05-20
624 2020-05-21 5,286,699 30,000 0.17 3,030,623,385 27,332,234 5.170 2020-05-19
625 2020-05-19 5,256,699 62,000 0.17 3,030,623,385 27,282,268 5.190 2020-05-15
626 2020-05-18 5,194,699 2,000 0.17 3,030,623,385 27,116,329 5.220 2020-05-14
627 2020-05-15 5,192,699 6,000 0.17 3,030,623,385 28,040,575 5.400 2020-05-13
628 2020-05-13 5,186,699 4,000 0.17 3,030,623,385 28,941,780 5.580 2020-05-11
629 2020-05-08 5,182,699 -4,000 0.17 3,030,623,385 28,919,460 5.580 2020-05-06
630 2020-05-07 5,186,699 6,000 0.17 3,030,623,385 28,008,175 5.400 2020-05-05
631 2020-05-05 5,180,699 12,000 0.17 3,030,623,385 28,493,845 5.500 2020-04-29
632 2020-05-04 5,168,699 10,000 0.17 3,030,623,385 29,254,836 5.660 2020-04-28
633 2020-04-29 5,158,699 4,000 0.17 3,030,623,385 29,456,171 5.710 2020-04-27
634 2020-04-28 5,154,699 -20,000 0.17 3,030,623,385 29,948,801 5.810 2020-04-24
635 2020-04-27 5,174,699 -12,000 0.17 3,032,325,385 30,530,724 5.900 2020-04-23
636 2020-04-24 5,186,699 2,000 0.17 3,032,325,385 30,290,322 5.840 2020-04-22
637 2020-04-20 5,184,699 4,000 0.17 3,032,325,385 30,848,959 5.950 2020-04-16
638 2020-04-17 5,180,699 10,000 0.17 3,032,325,385 30,721,545 5.930 2020-04-15
639 2020-04-16 5,170,699 10,000 0.17 3,032,325,385 31,386,143 6.070 2020-04-14
640 2020-04-09 5,160,699 8,000 0.17 3,032,325,385 32,409,190 6.280 2020-04-07
641 2020-04-07 5,152,699 -34,000 0.17 3,032,325,385 31,637,572 6.140 2020-04-03
642 2020-04-06 5,186,699 -42,000 0.17 3,032,325,385 32,157,534 6.200 2020-04-02
643 2020-03-30 5,228,699 10,000 0.17 3,032,325,385 30,117,306 5.760 2020-03-26
644 2020-03-27 5,218,699 -16,000 0.17 3,032,325,385 30,529,389 5.850 2020-03-25
645 2020-03-26 5,234,699 -2,000 0.17 3,032,325,385 27,377,476 5.230 2020-03-24
646 2020-03-24 5,236,699 2,000 0.17 3,032,325,385 27,021,367 5.160 2020-03-20
647 2020-03-23 5,234,699 -10,000 0.17 3,032,325,385 27,796,252 5.310 2020-03-19
648 2020-03-20 5,244,699 4,000 0.17 3,032,325,385 26,852,859 5.120 2020-03-18
649 2020-03-19 5,240,699 -8,000 0.17 3,032,325,385 27,775,705 5.300 2020-03-17
650 2020-03-18 5,248,699 -18,000 0.17 3,032,325,385 28,133,027 5.360 2020-03-16
651 2020-03-17 5,266,699 24,000 0.17 3,032,325,385 30,230,852 5.740 2020-03-13
652 2020-03-16 5,242,699 -18,000 0.17 3,032,325,385 30,512,508 5.820 2020-03-12
653 2020-03-13 5,260,699 -46,000 0.17 3,032,325,385 32,300,692 6.140 2020-03-11
654 2020-03-12 5,306,699 10,000 0.18 3,032,325,385 33,219,936 6.260 2020-03-10
655 2020-03-06 5,296,699 -10,000 0.17 3,032,325,385 35,328,982 6.670 2020-03-04
656 2020-03-05 5,306,699 50,000 0.18 3,032,325,385 35,448,749 6.680 2020-03-03
657 2020-03-04 5,256,699 4,000 0.17 3,032,325,385 34,746,780 6.610 2020-03-02
658 2020-03-03 5,252,699 6,000 0.17 3,032,325,385 34,300,124 6.530 2020-02-28
659 2020-03-02 5,246,699 6,000 0.17 3,032,325,385 35,520,152 6.770 2020-02-27
660 2020-02-28 5,240,699 -14,000 0.17 3,032,325,385 34,116,950 6.510 2020-02-26
661 2020-02-27 5,254,699 -6,000 0.17 3,032,325,385 35,048,842 6.670 2020-02-25
662 2020-02-26 5,260,699 16,000 0.17 3,032,325,385 34,983,648 6.650 2020-02-24
663 2020-02-25 5,244,699 20,000 0.17 3,032,325,385 35,349,271 6.740 2020-02-21
664 2020-02-24 5,224,699 252,000 0.17 3,032,325,385 35,998,176 6.890 2020-02-20
665 2020-02-21 4,972,699 -10,000 0.16 3,032,325,385 34,062,988 6.850 2020-02-19
666 2020-02-20 4,982,699 88,000 0.16 3,032,325,385 33,832,526 6.790 2020-02-18
667 2020-02-19 4,894,699 -794,000 0.16 3,032,325,385 33,626,582 6.870 2020-02-17
668 2020-02-18 5,688,699 -4,000 0.19 3,032,325,385 40,332,876 7.090 2020-02-14
669 2020-02-17 5,692,699 8,000 0.19 3,032,325,385 40,418,163 7.100 2020-02-13
670 2020-02-14 5,684,699 -72,000 0.19 3,032,325,385 40,872,986 7.190 2020-02-12
671 2020-02-13 5,756,699 -30,000 0.19 3,032,325,385 41,793,635 7.260 2020-02-11
672 2020-02-12 5,786,699 -4,000 0.19 3,032,325,385 42,242,903 7.300 2020-02-10
673 2020-02-11 5,790,699 166,000 0.19 3,032,325,385 42,156,289 7.280 2020-02-07
674 2020-02-10 5,624,699 626,000 0.19 3,032,325,385 41,679,020 7.410 2020-02-06
675 2020-02-07 4,998,699 1,094,000 0.16 3,032,325,385 37,940,125 7.590 2020-02-05
676 2020-02-06 3,904,699 -8,000 0.13 3,032,325,385 28,660,491 7.340 2020-02-04
677 2020-02-05 3,912,699 26,000 0.13 3,032,325,385 28,171,433 7.200 2020-02-03
678 2020-02-04 3,886,699 -28,000 0.13 3,032,325,385 27,867,632 7.170 2020-01-31
679 2020-02-03 3,914,699 6,000 0.13 3,032,325,385 28,538,156 7.290 2020-01-30
680 2020-01-31 3,908,699 90,000 0.13 3,032,325,385 30,526,939 7.810 2020-01-29
681 2020-01-30 3,818,699 -2,000 0.13 3,032,325,385 28,067,438 7.350 2020-01-23
682 2020-01-29 3,820,699 20,000 0.13 3,032,325,385 28,426,001 7.440 2020-01-22
683 2020-01-23 3,800,699 -20,000 0.13 3,032,325,385 28,087,166 7.390 2020-01-21
684 2020-01-22 3,820,699 -10,000 0.13 3,032,325,385 26,783,100 7.010 2020-01-20
685 2020-01-21 3,830,699 -52,000 0.13 3,032,325,385 26,508,437 6.920 2020-01-17
686 2020-01-20 3,882,699 -8,000 0.13 3,032,325,385 26,790,623 6.900 2020-01-16
687 2020-01-17 3,890,699 -24,266 0.13 3,032,325,385 26,534,567 6.820 2020-01-15
688 2020-01-06 3,914,965 -10,000 0.13 3,032,325,385 25,251,524 6.450 2020-01-02
689 2020-01-02 3,924,965 12,000 0.13 3,032,325,385 25,119,776 6.400 2019-12-27
690 2019-12-17 3,912,965 -10,000 0.13 3,032,325,385 25,316,884 6.470 2019-12-13
691 2019-12-13 3,922,965 -4,000 0.13 3,033,425,385 23,773,168 6.060 2019-12-11
692 2019-12-11 3,926,965 20,000 0.13 3,033,425,385 23,365,442 5.950 2019-12-09
693 2019-12-06 3,906,965 -10,000 0.13 3,033,425,385 23,519,929 6.020 2019-12-04
694 2019-12-03 3,916,965 10,000 0.13 3,033,425,385 24,128,504 6.160 2019-11-29
695 2019-11-29 3,906,965 10,000 0.13 3,033,425,385 24,340,392 6.230 2019-11-27
696 2019-11-28 3,896,965 -2,000 0.13 3,033,425,385 24,862,637 6.380 2019-11-26
697 2019-11-27 3,898,965 -8,000 0.13 3,033,425,385 24,524,490 6.290 2019-11-25
698 2019-11-22 3,906,965 -2,000 0.13 3,033,425,385 25,629,690 6.560 2019-11-20
699 2019-11-21 3,908,965 2,000 0.13 3,033,425,385 25,173,735 6.440 2019-11-19
700 2019-11-19 3,906,965 22,000 0.13 3,033,425,385 25,434,342 6.510 2019-11-15
701 2019-11-15 3,884,965 -20,000 0.13 3,033,425,385 26,223,514 6.750 2019-11-13
702 2019-11-14 3,904,965 10,000 0.13 3,033,425,385 25,889,918 6.630 2019-11-12
703 2019-11-13 3,894,965 10,000 0.13 3,033,425,385 25,784,668 6.620 2019-11-11
704 2019-11-12 3,884,965 -20,000 0.13 3,033,425,385 26,378,912 6.790 2019-11-08
705 2019-11-11 3,904,965 20,000 0.13 3,033,425,385 25,811,819 6.610 2019-11-07
706 2019-11-08 3,884,965 2,000 0.13 3,033,425,385 25,951,566 6.680 2019-11-06
707 2019-11-07 3,882,965 10,000 0.13 3,033,425,385 25,744,058 6.630 2019-11-05
708 2019-11-06 3,872,965 2,000 0.13 3,034,025,385 25,639,028 6.620 2019-11-04
709 2019-11-04 3,870,965 -10,000 0.13 3,034,025,385 25,393,530 6.560 2019-10-31
710 2019-11-01 3,880,965 -10,000 0.13 3,034,025,385 24,527,699 6.320 2019-10-30
711 2019-10-28 3,890,965 -60,000 0.13 3,034,025,385 24,824,357 6.380 2019-10-24
712 2019-10-25 3,950,965 10,000 0.13 3,034,025,385 23,508,242 5.950 2019-10-23
713 2019-10-24 3,940,965 60,000 0.13 3,034,025,385 23,251,694 5.900 2019-10-22
714 2019-10-23 3,880,965 10,000 0.13 3,034,025,385 23,867,935 6.150 2019-10-21
715 2019-10-22 3,870,965 10,000 0.13 3,034,025,385 23,729,015 6.130 2019-10-18
716 2019-10-16 3,860,965 2,000 0.13 3,034,025,385 24,632,957 6.380 2019-10-14
717 2019-10-02 3,858,965 -2,000 0.13 3,034,025,385 24,311,480 6.300 2019-09-27
718 2019-09-30 3,860,965 2,000 0.13 3,034,025,385 24,478,518 6.340 2019-09-26
719 2019-09-23 3,858,965 8,000 0.13 3,034,025,385 25,083,273 6.500 2019-09-19
720 2019-09-18 3,850,965 -8,000 0.13 3,034,025,385 25,647,427 6.660 2019-09-16
721 2019-09-17 3,858,965 2,000 0.13 3,034,025,385 25,662,117 6.650 2019-09-13
722 2019-09-16 3,856,965 10,000 0.13 3,034,025,385 25,417,399 6.590 2019-09-12
723 2019-09-13 3,846,965 16,000 0.13 3,034,025,385 25,082,212 6.520 2019-09-11
724 2019-09-10 3,830,965 8,000 0.13 3,034,025,385 26,395,349 6.890 2019-09-06
725 2019-09-09 3,822,965 -4,000 0.13 3,034,025,385 26,951,903 7.050 2019-09-05
726 2019-09-03 3,826,965 -4,000 0.13 3,034,025,385 26,559,137 6.940 2019-08-30
727 2019-09-02 3,830,965 -6,000 0.13 3,034,025,385 27,008,303 7.050 2019-08-29
728 2019-08-30 3,836,965 6,000 0.13 3,034,025,385 27,357,560 7.130 2019-08-28
729 2019-08-29 3,830,965 2,000 0.13 3,034,025,385 28,464,070 7.430 2019-08-27
730 2019-08-23 3,828,965 -10,000 0.13 3,034,025,385 26,266,700 6.860 2019-08-21
731 2019-08-21 3,838,965 -8,000 0.13 3,034,025,385 24,492,597 6.380 2019-08-19
732 2019-08-20 3,846,965 8,000 0.13 3,034,025,385 24,158,940 6.280 2019-08-16
733 2019-08-19 3,838,965 -10,000 0.13 3,034,025,385 22,611,504 5.890 2019-08-15
734 2019-08-15 3,848,965 -16,000 0.13 3,034,025,385 23,324,728 6.060 2019-08-13
735 2019-08-14 3,864,965 4,000 0.13 3,034,025,385 24,465,228 6.330 2019-08-12
736 2019-08-13 3,860,965 10,000 0.13 3,034,025,385 24,208,251 6.270 2019-08-09
737 2019-08-08 3,850,965 -20,000 0.13 3,034,025,385 24,646,176 6.400 2019-08-06
738 2019-08-07 3,870,965 2,000 0.13 3,034,025,385 25,393,530 6.560 2019-08-05
739 2019-08-06 3,868,965 4,000 0.13 3,034,025,385 26,115,514 6.750 2019-08-02
740 2019-08-02 3,864,965 -20,000 0.13 3,034,025,385 27,170,704 7.030 2019-07-31
741 2019-07-30 3,884,965 10,000 0.13 3,034,025,385 27,350,154 7.040 2019-07-26
742 2019-07-25 3,874,965 -10,000 0.13 3,034,025,385 28,054,747 7.240 2019-07-23
743 2019-07-23 3,884,965 26,000 0.13 3,034,025,385 27,699,800 7.130 2019-07-19
744 2019-07-22 3,858,965 -8,000 0.13 3,034,025,385 27,167,114 7.040 2019-07-18
745 2019-07-17 3,866,965 -10,000 0.13 3,034,025,385 27,262,103 7.050 2019-07-15
746 2019-07-15 3,876,965 10,000 0.13 3,034,025,385 26,440,901 6.820 2019-07-11
747 2019-07-12 3,866,965 -10,000 0.13 3,034,025,385 26,952,746 6.970 2019-07-10
748 2019-07-10 3,876,965 10,000 0.13 3,034,025,385 27,022,446 6.970 2019-07-08
749 2019-07-05 3,866,965 10,000 0.13 3,034,025,385 26,682,059 6.900 2019-07-03
750 2019-07-03 3,856,965 -20,000 0.13 3,034,025,385 27,230,173 7.060 2019-06-28
751 2019-07-02 3,876,965 8,000 0.13 3,034,025,385 26,440,901 6.820 2019-06-27
752 2019-06-28 3,868,965 10,000 0.13 3,034,025,385 25,883,376 6.690 2019-06-26
753 2019-06-25 3,858,965 6,000 0.13 3,034,025,385 26,665,448 6.910 2019-06-21
754 2019-06-24 3,852,965 -12,000 0.13 3,034,025,385 27,317,522 7.090 2019-06-20
755 2019-06-21 3,864,965 -8,000 0.13 3,034,025,385 26,668,259 6.900 2019-06-19
756 2019-06-20 3,872,965 8,000 0.13 3,034,025,385 25,019,354 6.460 2019-06-18
757 2019-06-12 3,864,965 -10,000 0.13 3,034,025,385 24,542,528 6.350 2019-06-10
758 2019-06-10 3,874,965 2,000 0.13 3,034,025,385 23,094,791 5.960 2019-06-05
759 2019-06-04 3,872,965 8,000 0.13 3,024,025,385 24,128,572 6.230 2019-05-31
760 2019-05-31 3,864,965 6,000 0.13 3,024,025,385 23,460,338 6.070 2019-05-29
761 2019-05-21 3,858,965 6,000 0.13 3,014,025,385 25,391,990 6.580 2019-05-17
762 2019-05-17 3,852,965 10,000 0.13 3,014,025,385 25,968,984 6.740 2019-05-15
763 2019-05-16 3,842,965 -8,000 0.13 3,014,025,385 25,478,858 6.630 2019-05-14
764 2019-05-14 3,850,965 8,000 0.13 3,014,025,385 25,801,466 6.700 2019-05-09
765 2019-05-06 3,842,965 -8,000 0.13 3,014,025,385 29,552,401 7.690 2019-05-02
766 2019-04-30 3,850,965 -20,000 0.13 3,014,025,385 28,497,141 7.400 2019-04-26
767 2019-04-29 3,870,965 28,000 0.13 3,014,025,385 28,103,206 7.260 2019-04-25
768 2019-04-16 3,842,965 -6,000 0.13 3,014,025,385 29,898,268 7.780 2019-04-12
769 2019-04-12 3,848,965 -8,000 0.13 3,014,025,385 30,291,355 7.870 2019-04-10
770 2019-04-11 3,856,965 2,000 0.13 3,014,025,385 29,042,946 7.530 2019-04-09
771 2019-04-10 3,854,965 -10,000 0.13 3,014,025,385 28,102,695 7.290 2019-04-08
772 2019-04-09 3,864,965 2,000 0.13 3,014,025,385 27,943,697 7.230 2019-04-04
773 2019-04-03 3,862,965 10,000 0.13 3,014,025,385 27,736,089 7.180 2019-04-01
774 2019-03-25 3,852,965 -16,000 0.13 3,014,025,385 27,356,052 7.100 2019-03-21
775 2019-03-21 3,868,965 -10,000 0.13 3,014,025,385 28,011,307 7.240 2019-03-19
776 2019-03-19 3,878,965 -30,058,966 0.13 3,014,025,385 26,920,017 6.940 2019-03-15
777 2019-03-18 33,937,931 -10,000 1.13 3,014,025,385 234,171,724 6.900 2019-03-14
778 2019-03-13 33,947,931 2,000 1.13 3,014,025,385 234,240,724 6.900 2019-03-11
779 2019-03-12 33,945,931 14,000 1.13 3,014,025,385 229,813,953 6.770 2019-03-08
780 2019-03-06 33,931,931 -20,000 1.13 3,014,025,385 248,721,054 7.330 2019-03-04
781 2019-03-01 33,951,931 -60,000 1.13 3,014,025,385 240,379,671 7.080 2019-02-27
782 2019-02-28 34,011,931 10,000 1.13 3,014,025,385 241,824,829 7.110 2019-02-26
783 2019-02-27 34,001,931 8,000 1.13 3,014,025,385 234,613,324 6.900 2019-02-25
784 2019-02-26 33,993,931 10,000 1.13 3,014,025,385 238,637,396 7.020 2019-02-22
785 2019-02-25 33,983,931 20,000 1.13 3,014,025,385 238,227,356 7.010 2019-02-21
786 2019-02-22 33,963,931 40,000 1.13 3,014,025,385 239,785,353 7.060 2019-02-20
787 2019-02-21 33,923,931 2,000 1.13 3,014,025,385 238,824,474 7.040 2019-02-19
788 2019-02-19 33,921,931 10,000 1.13 3,014,025,385 242,541,807 7.150 2019-02-15
789 2019-02-18 33,911,931 -8,000 1.13 3,014,025,385 247,896,216 7.310 2019-02-14
790 2019-02-15 33,919,931 10,000 1.13 3,014,025,385 247,954,696 7.310 2019-02-13
791 2019-02-14 33,909,931 -10,000 1.13 3,014,025,385 251,950,787 7.430 2019-02-12
792 2019-02-13 33,919,931 10,000 1.13 3,014,025,385 239,813,912 7.070 2019-02-11
793 2019-01-21 33,909,931 8,000 1.13 3,014,025,385 205,155,083 6.050 2019-01-17
794 2019-01-14 33,901,931 -20,000 1.12 3,014,025,385 198,665,316 5.860 2019-01-10
795 2019-01-11 33,921,931 -4,000 1.13 3,014,025,385 189,284,375 5.580 2019-01-09
796 2019-01-10 33,925,931 20,000 1.13 3,014,025,385 188,967,436 5.570 2019-01-08
797 2018-12-12 33,905,931 -10,000 1.12 3,014,025,385 226,830,678 6.690 2018-12-10
798 2018-12-10 33,915,931 10,000 1.13 3,014,025,385 253,012,845 7.460 2018-12-06
799 2018-12-05 33,905,931 -2,000 1.12 3,014,025,385 277,350,516 8.180 2018-12-03
800 2018-12-04 33,907,931 -10,000 1.13 3,014,025,385 272,280,686 8.030 2018-11-30
801 2018-11-30 33,917,931 10,000 1.13 3,014,025,385 277,109,496 8.170 2018-11-28
802 2018-11-26 33,907,931 -20,000 1.13 3,014,025,385 267,533,576 7.890 2018-11-22
803 2018-11-23 33,927,931 20,000 1.13 3,014,025,385 269,048,493 7.930 2018-11-21
804 2018-11-22 33,907,931 28,000 1.13 3,014,025,385 269,568,051 7.950 2018-11-20
805 2018-11-21 33,879,931 -20,000 1.12 3,014,025,385 278,154,234 8.210 2018-11-19
806 2018-11-20 33,899,931 6,000 1.12 3,014,025,385 271,199,448 8.000 2018-11-16
807 2018-11-19 33,893,931 2,000 1.12 3,014,025,385 273,185,084 8.060 2018-11-15
808 2018-11-15 33,891,931 -14,000 1.12 3,014,025,385 273,168,964 8.060 2018-11-13
809 2018-11-13 33,905,931 10,000 1.12 3,014,025,385 262,770,965 7.750 2018-11-09
810 2018-11-12 33,895,931 -10,000 1.12 3,014,025,385 268,116,814 7.910 2018-11-08
811 2018-11-09 33,905,931 -12,000 1.12 3,014,025,385 267,856,855 7.900 2018-11-07
812 2018-11-07 33,917,931 -6,000 1.13 3,014,025,385 251,331,869 7.410 2018-11-05
813 2018-11-06 33,923,931 -36,000 1.13 3,014,025,385 251,037,089 7.400 2018-11-02
814 2018-11-05 33,959,931 -26,000 1.13 3,014,025,385 230,927,531 6.800 2018-11-01
815 2018-11-02 33,985,931 26,000 1.13 3,014,025,385 223,967,285 6.590 2018-10-31
816 2018-11-01 33,959,931 4,000 1.13 3,014,025,385 214,966,363 6.330 2018-10-30
817 2018-10-25 33,955,931 -2,000 1.13 3,014,025,385 234,295,924 6.900 2018-10-23
818 2018-10-24 33,957,931 -8,000 1.13 3,014,025,385 244,157,524 7.190 2018-10-22
819 2018-10-22 33,965,931 8,000 1.13 3,014,025,385 213,645,706 6.290 2018-10-18
820 2018-10-15 33,957,931 2,000 1.13 3,014,025,385 219,028,655 6.450 2018-10-11
821 2018-10-12 33,955,931 36,000 1.13 3,014,025,385 222,071,789 6.540 2018-10-10
822 2018-10-05 33,919,931 -32,000 1.13 3,014,025,385 245,241,101 7.230 2018-10-03
823 2018-10-04 33,951,931 10,000 1.13 3,014,025,385 245,132,942 7.220 2018-10-02
824 2018-10-03 33,941,931 -10,000 1.13 3,014,025,385 256,600,998 7.560 2018-09-28
825 2018-10-02 33,951,931 -10,000 1.13 3,014,025,385 258,034,676 7.600 2018-09-27
826 2018-09-27 33,961,931 10,000 1.13 3,014,025,385 249,959,812 7.360 2018-09-24
827 2018-09-26 33,951,931 -30,000 1.13 3,014,025,385 262,448,427 7.730 2018-09-21
828 2018-09-24 33,981,931 10,000 1.13 3,014,025,385 245,689,361 7.230 2018-09-20
829 2018-09-21 33,971,931 -8,000,000 1.13 3,014,025,385 242,559,587 7.140 2018-09-19
830 2018-09-14 41,971,931 -4,000 1.39 3,014,025,385 269,879,516 6.430 2018-09-12
831 2018-09-13 41,975,931 32,000 1.39 3,014,025,385 290,053,683 6.910 2018-09-11
832 2018-09-10 41,943,931 24,000 1.39 3,014,025,385 289,413,124 6.900 2018-09-06
833 2018-09-07 41,919,931 14,000 1.39 3,014,025,385 296,793,111 7.080 2018-09-05
834 2018-09-06 41,905,931 -10,000 1.39 3,014,025,385 312,618,245 7.460 2018-09-04
835 2018-09-05 41,915,931 -28,000 1.39 3,014,025,385 308,082,093 7.350 2018-09-03
836 2018-09-04 41,943,931 -2,000 1.39 3,014,025,385 306,190,696 7.300 2018-08-31
837 2018-09-03 41,945,931 -2,000 1.39 3,014,025,385 308,302,593 7.350 2018-08-30
838 2018-08-31 41,947,931 -2,000 1.39 3,014,025,385 312,092,607 7.440 2018-08-29
839 2018-08-30 41,949,931 2,000 1.39 3,014,025,385 306,234,496 7.300 2018-08-28
840 2018-08-29 41,947,931 122,000 1.39 3,014,025,385 288,182,286 6.870 2018-08-27
841 2018-08-28 41,825,931 294,000 1.39 3,014,025,385 275,214,626 6.580 2018-08-24
842 2018-08-27 41,531,931 24,000 1.38 3,014,025,385 270,788,190 6.520 2018-08-23
843 2018-08-24 41,507,931 200,000 1.38 3,014,025,385 262,330,124 6.320 2018-08-22
844 2018-08-23 41,307,931 156,867 1.37 3,014,025,385 263,131,520 6.370 2018-08-21
845 2018-08-22 41,151,064 84,000 1.37 3,014,025,385 245,671,852 5.970 2018-08-20
846 2018-08-21 41,067,064 34,000 1.36 3,014,025,385 227,922,205 5.550 2018-08-17
847 2018-08-20 41,033,064 14,000 1.36 3,014,025,385 245,377,723 5.980 2018-08-16
848 2018-08-17 41,019,064 10,000 1.36 3,014,025,385 248,985,718 6.070 2018-08-15
849 2018-08-15 41,009,064 -20,000 1.36 3,014,025,385 264,098,372 6.440 2018-08-13
850 2018-08-14 41,029,064 10,000 1.36 3,014,025,385 275,715,310 6.720 2018-08-10
851 2018-08-13 41,019,064 -20,000 1.36 3,014,025,385 280,980,588 6.850 2018-08-09
852 2018-08-10 41,039,064 10,000 1.36 3,014,025,385 269,216,260 6.560 2018-08-08
853 2018-08-09 41,029,064 26,000 1.36 3,014,025,385 253,969,906 6.190 2018-08-07
854 2018-08-07 41,003,064 -100,000 1.36 3,014,025,385 265,289,824 6.470 2018-08-03
855 2018-08-06 41,103,064 40,000 1.36 3,014,025,385 289,776,601 7.050 2018-08-02
856 2018-08-01 41,063,064 30,000 1.36 3,014,025,385 316,185,593 7.700 2018-07-30
857 2018-07-31 41,033,064 30,000 1.36 3,014,025,385 317,185,585 7.730 2018-07-27
858 2018-07-27 41,003,064 2,000 1.36 3,014,025,385 312,853,378 7.630 2018-07-25
859 2018-07-26 41,001,064 8,000 1.36 3,014,025,385 312,838,118 7.630 2018-07-24
860 2018-07-25 40,993,064 10,000 1.36 3,014,025,385 319,745,899 7.800 2018-07-23
861 2018-07-24 40,983,064 -10,000 1.36 3,014,025,385 336,470,955 8.210 2018-07-20
862 2018-07-23 40,993,064 -22,000 1.36 3,014,025,385 329,994,165 8.050 2018-07-19
863 2018-07-20 41,015,064 10,000 1.36 3,014,025,385 328,940,813 8.020 2018-07-18
864 2018-07-19 41,005,064 -20,000 1.36 3,014,025,385 338,701,829 8.260 2018-07-17
865 2018-07-17 41,025,064 8,000 1.36 3,014,025,385 338,046,527 8.240 2018-07-13
866 2018-07-16 41,017,064 -12,000 1.36 3,014,025,385 340,441,631 8.300 2018-07-12
867 2018-07-13 41,029,064 -400,000 1.36 3,014,025,385 328,642,803 8.010 2018-07-11
868 2018-07-12 41,429,064 40,000 1.37 3,014,025,385 327,289,606 7.900 2018-07-10
869 2018-07-11 41,389,064 -44,000 1.37 3,014,025,385 343,943,122 8.310 2018-07-09
870 2018-07-09 41,433,064 -4,000 1.37 3,014,025,385 324,835,222 7.840 2018-07-05
871 2018-07-06 41,437,064 52,000 1.37 3,014,025,385 328,181,547 7.920 2018-07-04
872 2018-07-05 41,385,064 2,000 1.37 3,014,025,385 358,394,654 8.660 2018-07-03
873 2018-06-29 41,383,064 -510,000 1.37 3,014,025,385 355,894,350 8.600 2018-06-27
874 2018-06-27 41,893,064 10,000 1.39 3,014,025,385 375,361,853 8.960 2018-06-25
875 2018-06-26 41,883,064 -8,000 1.39 3,014,025,385 390,350,156 9.320 2018-06-22
876 2018-06-25 41,891,064 -40,000 1.39 3,014,025,385 382,884,325 9.140 2018-06-21
877 2018-06-22 41,931,064 -74,000 1.39 3,014,025,385 374,025,091 8.920 2018-06-20
878 2018-06-19 42,005,064 36,000 1.39 3,014,025,385 359,983,398 8.570 2018-06-14
879 2018-06-15 41,969,064 -2,000 1.39 3,014,025,385 373,104,979 8.890 2018-06-13
880 2018-06-14 41,971,064 -12,000 1.39 3,014,025,385 385,714,078 9.190 2018-06-12
881 2018-06-13 41,983,064 -18,000 1.39 3,014,025,385 375,328,592 8.940 2018-06-11
882 2018-06-12 42,001,064 6,000 1.39 3,014,025,385 369,609,363 8.800 2018-06-08
883 2018-06-11 41,995,064 -2,000 1.39 3,014,025,385 377,535,625 8.990 2018-06-07
884 2018-06-08 41,997,064 14,000 1.39 3,014,025,385 378,813,517 9.020 2018-06-06
885 2018-06-07 41,983,064 -12,000 1.39 3,014,025,385 382,045,882 9.100 2018-06-05
886 2018-06-04 41,995,064 6,000 1.39 3,014,025,385 352,338,587 8.390 2018-05-31
887 2018-05-31 41,989,064 -2,000 1.39 3,014,025,385 352,708,138 8.400 2018-05-29
888 2018-05-30 41,991,064 14,000 1.39 3,014,025,385 372,040,827 8.860 2018-05-28
889 2018-05-29 41,977,064 10,000 1.39 3,014,025,385 376,534,264 8.970 2018-05-25
890 2018-05-28 41,967,064 -4,000 1.39 3,014,025,385 369,310,163 8.800 2018-05-24
891 2018-05-25 41,971,064 -4,000 1.39 3,014,025,385 369,345,363 8.800 2018-05-23
892 2018-05-23 41,975,064 16,000 1.39 3,014,025,385 373,578,070 8.900 2018-05-18
893 2018-05-21 41,959,064 -2,000 1.39 3,014,025,385 371,337,716 8.850 2018-05-17
894 2018-05-18 41,961,064 -88,000 1.39 3,014,025,385 357,927,876 8.530 2018-05-16
895 2018-05-17 42,049,064 -4,000 1.40 3,014,025,385 338,494,965 8.050 2018-05-15
896 2018-05-15 42,053,064 -12,000 1.40 3,014,025,385 338,106,635 8.040 2018-05-11
897 2018-05-14 42,065,064 -2,000 1.40 3,014,025,385 330,631,403 7.860 2018-05-10
898 2018-05-11 42,067,064 -2,000 1.40 3,014,025,385 328,123,099 7.800 2018-05-09
899 2018-05-10 42,069,064 60,000 1.40 3,014,025,385 326,035,246 7.750 2018-05-08
900 2018-05-09 42,009,064 -10,000 1.39 3,014,025,385 330,191,243 7.860 2018-05-07
901 2018-05-07 42,019,064 -408,000 1.39 3,014,025,385 321,445,840 7.650 2018-05-03
902 2018-05-04 42,427,064 -3,584,000 1.41 3,014,025,385 334,749,535 7.890 2018-05-02
903 2018-05-02 46,011,064 -126,000 1.53 3,014,025,385 361,646,963 7.860 2018-04-27
904 2018-04-30 46,137,064 4,000 1.53 3,014,025,385 360,791,840 7.820 2018-04-26
905 2018-04-27 46,133,064 -152,000 1.53 3,014,025,385 362,144,552 7.850 2018-04-25
906 2018-04-26 46,285,064 -2,124,000 1.54 3,014,025,385 362,874,902 7.840 2018-04-24
907 2018-04-25 48,409,064 -1,122,000 1.61 3,014,025,385 368,392,977 7.610 2018-04-23
908 2018-04-24 49,531,064 -48,000 1.64 3,014,025,385 384,361,057 7.760 2018-04-20
909 2018-04-23 49,579,064 -210,000 1.64 3,014,025,385 382,254,583 7.710 2018-04-19
910 2018-04-20 49,789,064 -2,000 1.65 3,014,025,385 380,886,340 7.650 2018-04-18
911 2018-04-19 49,791,064 22,000 1.65 3,014,025,385 398,826,423 8.010 2018-04-17
912 2018-04-17 49,769,064 10,000 1.65 3,014,025,385 397,157,131 7.980 2018-04-13
913 2018-04-13 49,759,064 8,000 1.67 2,974,025,385 400,560,465 8.050 2018-04-11
914 2018-04-12 49,751,064 -18,000 1.67 2,974,025,385 417,908,938 8.400 2018-04-10
915 2018-04-11 49,769,064 2,000 1.67 2,974,025,385 412,087,850 8.280 2018-04-09
916 2018-04-09 49,767,064 12,000 1.67 2,974,025,385 366,783,262 7.370 2018-04-04
917 2018-04-06 49,755,064 8,000 1.67 2,974,025,385 358,734,011 7.210 2018-04-03
918 2018-04-04 49,747,064 20,000 1.67 2,974,025,385 342,757,271 6.890 2018-03-29
919 2018-04-03 49,727,064 -38,000 1.67 2,972,825,385 340,630,388 6.850 2018-03-28
920 2018-03-29 49,765,064 -26,000 1.67 2,972,825,385 325,463,519 6.540 2018-03-27
921 2018-03-28 49,791,064 -4,000 1.67 2,972,825,385 310,696,239 6.240 2018-03-26
922 2018-03-27 49,795,064 10,000 1.68 2,972,825,385 298,770,384 6.000 2018-03-23
923 2018-03-23 49,785,064 2,000 1.67 2,972,825,385 307,173,845 6.170 2018-03-21
924 2018-03-22 49,783,064 6,000 1.67 2,972,825,385 317,615,948 6.380 2018-03-20
925 2018-03-21 49,777,064 10,000 1.67 2,972,825,385 311,604,421 6.260 2018-03-19
926 2018-03-20 49,767,064 -10,000 1.67 2,972,825,385 312,537,162 6.280 2018-03-16
927 2018-03-19 49,777,064 20,000 1.67 2,972,825,385 311,106,650 6.250 2018-03-15
928 2018-03-14 49,757,064 34,000 1.67 2,972,825,385 318,445,210 6.400 2018-03-12
929 2018-03-13 49,723,064 -24,000 1.67 2,972,825,385 317,233,148 6.380 2018-03-09
930 2018-03-12 49,747,064 -12,000 1.67 2,972,825,385 319,873,622 6.430 2018-03-08
931 2018-03-07 49,759,064 8,000 1.67 2,972,825,385 293,578,478 5.900 2018-03-05
932 2018-03-06 49,751,064 -10,000 1.67 2,972,825,385 304,974,022 6.130 2018-03-02
933 2018-03-05 49,761,064 10,000 1.67 2,972,825,385 307,523,376 6.180 2018-03-01
934 2018-03-02 49,751,064 2,000 1.67 2,972,825,385 295,521,320 5.940 2018-02-28
935 2018-02-28 49,749,064 8,000 1.67 2,972,825,385 288,047,081 5.790 2018-02-26
936 2018-02-26 49,741,064 -10,000 1.67 2,972,825,385 293,969,688 5.910 2018-02-22
937 2018-02-14 49,751,064 2,000 1.67 2,972,825,385 287,561,150 5.780 2018-02-12
938 2018-02-12 49,749,064 10,000 1.67 2,972,825,385 263,670,039 5.300 2018-02-08
939 2018-02-09 49,739,064 260 1.67 2,972,825,385 261,627,477 5.260 2018-02-07
940 2018-02-07 49,738,804 -340,000 1.67 2,972,825,385 285,500,735 5.740 2018-02-05
941 2018-02-02 50,078,804 10,000 1.68 2,972,825,385 287,452,335 5.740 2018-01-31
942 2018-02-01 50,068,804 4,000 1.68 2,972,825,385 295,405,944 5.900 2018-01-30
943 2018-01-31 50,064,804 60,000 1.68 2,972,825,385 297,885,584 5.950 2018-01-29
944 2018-01-26 50,004,804 -2,000 1.68 2,972,825,385 300,028,824 6.000 2018-01-24
945 2018-01-25 50,006,804 -32,000 1.68 2,972,825,385 310,042,185 6.200 2018-01-23
946 2018-01-24 50,038,804 -70,959 1.68 2,972,825,385 290,725,451 5.810 2018-01-22
947 2018-01-23 50,109,763 -26,000 1.74 2,871,657,385 263,577,353 5.260 2018-01-19
948 2018-01-22 50,135,763 -10,000 1.75 2,871,657,385 248,673,384 4.960 2018-01-18
949 2018-01-19 50,145,763 -30,000 1.75 2,871,657,385 251,731,730 5.020 2018-01-17
950 2018-01-18 50,175,763 12,000 1.75 2,871,657,385 247,366,512 4.930 2018-01-16
951 2018-01-17 50,163,763 20,000 1.75 2,871,657,385 240,786,062 4.800 2018-01-15
952 2018-01-16 50,143,763 22,000 1.75 2,871,657,385 244,701,563 4.880 2018-01-12
953 2018-01-15 50,121,763 16,000 1.75 2,871,657,385 247,601,509 4.940 2018-01-11
954 2018-01-11 50,105,763 12,000 1.74 2,871,657,385 245,518,239 4.900 2018-01-09
955 2018-01-10 50,093,763 -30,000 1.74 2,871,657,385 248,465,064 4.960 2018-01-08
956 2018-01-09 50,123,763 -4,000 1.75 2,871,657,385 251,120,053 5.010 2018-01-05
957 2018-01-08 50,127,763 -82,850 1.75 2,871,657,385 256,152,869 5.110 2018-01-04
958 2018-01-05 50,210,613 -10,000 1.75 2,871,657,385 254,567,808 5.070 2018-01-03
959 2018-01-04 50,220,613 -20,000 1.75 2,871,657,385 249,094,240 4.960 2018-01-02
960 2018-01-03 50,240,613 26,000 1.75 2,871,657,385 241,657,349 4.810 2017-12-29
961 2018-01-02 50,214,613 24,000 1.75 2,871,657,385 250,068,773 4.980 2017-12-28
962 2017-12-29 50,190,613 62,000 1.75 2,871,657,385 245,934,004 4.900 2017-12-27
963 2017-12-28 50,128,613 -6,000 1.75 2,871,657,385 254,152,068 5.070 2017-12-22
964 2017-12-22 50,134,613 -93,330 1.75 2,871,657,385 255,185,180 5.090 2017-12-20
965 2017-12-20 50,227,943 -8,000 1.75 2,871,657,385 256,162,509 5.100 2017-12-18
966 2017-12-19 50,235,943 20,000 1.75 2,871,657,385 260,222,185 5.180 2017-12-15
967 2017-12-18 50,215,943 18,000 1.75 2,871,657,385 261,122,904 5.200 2017-12-14
968 2017-12-15 50,197,943 -10,000 1.75 2,871,657,385 247,475,859 4.930 2017-12-13
969 2017-12-14 50,207,943 18,000 1.75 2,871,657,385 248,027,238 4.940 2017-12-12
970 2017-12-13 50,189,943 -4,000 1.75 2,871,657,385 240,409,827 4.790 2017-12-11
971 2017-12-12 50,193,943 -30,000 1.75 2,871,657,385 225,370,804 4.490 2017-12-08
972 2017-12-11 50,223,943 20,000 1.75 2,871,657,385 220,985,349 4.400 2017-12-07
973 2017-12-08 50,203,943 -2,000 1.75 2,871,657,385 231,440,177 4.610 2017-12-06
974 2017-12-07 50,205,943 -20,000 1.75 2,871,657,385 228,437,041 4.550 2017-12-05
975 2017-12-05 50,225,943 -22,000 1.75 2,871,657,385 230,034,819 4.580 2017-12-01
976 2017-12-04 50,247,943 14,000 1.76 2,847,241,385 221,090,949 4.400 2017-11-30
977 2017-12-01 50,233,943 4,000 1.76 2,847,241,385 219,019,991 4.360 2017-11-29
978 2017-11-30 50,229,943 -140,000 1.76 2,847,241,385 217,997,953 4.340 2017-11-28
979 2017-11-29 50,369,943 22,867 1.77 2,847,241,385 221,124,050 4.390 2017-11-27
980 2017-11-28 50,347,076 -18,000 1.77 2,847,241,385 226,561,842 4.500 2017-11-24
981 2017-11-24 50,365,076 -12,000 1.77 2,847,241,385 216,066,176 4.290 2017-11-22
982 2017-11-23 50,377,076 58,000 1.77 2,847,241,385 215,110,115 4.270 2017-11-21
983 2017-11-22 50,319,076 -12,000 1.77 2,847,241,385 211,843,310 4.210 2017-11-20
984 2017-11-21 50,331,076 1,734 1.77 2,847,241,385 209,377,276 4.160 2017-11-17
985 2017-11-16 50,329,342 -86,116 1.77 2,847,241,385 201,820,661 4.010 2017-11-14
986 2017-11-15 50,415,458 37,468 1.77 2,847,241,385 199,141,059 3.950 2017-11-13
987 2017-11-14 50,377,990 10,000 1.77 2,847,241,385 196,474,161 3.900 2017-11-10
988 2017-11-08 50,367,990 -58,000 1.77 2,846,441,385 194,420,441 3.860 2017-11-06
989 2017-11-02 50,425,990 -56,000 1.77 2,846,441,385 187,080,423 3.710 2017-10-31
990 2017-11-01 50,481,990 -54,798 1.77 2,846,441,385 188,297,823 3.730 2017-10-30
991 2017-10-30 50,536,788 -12,000 1.78 2,846,441,385 196,588,105 3.890 2017-10-26
992 2017-10-24 50,548,788 -68,000 1.78 2,846,441,385 197,140,273 3.900 2017-10-20
993 2017-10-23 50,616,788 64,000 1.78 2,846,441,385 192,849,962 3.810 2017-10-19
994 2017-10-17 50,552,788 10,000 1.78 2,846,441,385 191,089,539 3.780 2017-10-13
995 2017-10-16 50,542,788 -7,399 1.78 2,846,441,385 190,546,311 3.770 2017-10-12
996 2017-10-13 50,550,187 50,000 1.78 2,846,441,385 185,519,186 3.670 2017-10-11
997 2017-10-11 50,500,187 -20,000 1.77 2,849,371,385 175,235,649 3.470 2017-10-09
998 2017-10-10 50,520,187 -74,000 1.77 2,849,371,385 179,851,866 3.560 2017-10-06
999 2017-10-06 50,594,187 -10,000 1.78 2,849,371,385 182,645,015 3.610 2017-10-03
1000 2017-09-28 50,604,187 -16,000 1.78 2,849,371,385 177,620,696 3.510 2017-09-26
1001 2017-09-27 50,620,187 74,000 1.78 2,849,371,385 180,207,866 3.560 2017-09-25
1002 2017-09-26 50,546,187 -20,000 1.77 2,849,371,385 173,373,421 3.430 2017-09-22
1003 2017-09-25 50,566,187 16,000 1.77 2,849,371,385 173,442,021 3.430 2017-09-21
1004 2017-09-06 50,550,187 -12,000 1.77 2,849,371,385 177,936,658 3.520 2017-09-04
1005 2017-09-05 50,562,187 280,000 1.77 2,849,371,385 181,012,629 3.580 2017-09-01
1006 2017-08-16 50,282,187 -18,266 1.77 2,839,955,385 173,976,367 3.460 2017-08-14
1007 2017-08-03 50,300,453 -110,000 1.77 2,839,955,385 180,075,622 3.580 2017-08-01
1008 2017-08-02 50,410,453 -30,000 1.78 2,839,955,385 173,916,063 3.450 2017-07-31
1009 2017-08-01 50,440,453 -44,000 1.78 2,839,955,385 167,966,708 3.330 2017-07-28
1010 2017-07-13 50,484,453 -20,000 1.78 2,839,955,385 161,045,405 3.190 2017-07-11
1011 2017-07-10 50,504,453 -34,705 1.78 2,839,955,385 161,109,205 3.190 2017-07-06
1012 2017-07-06 50,539,158 20,000 1.78 2,839,955,385 159,198,348 3.150 2017-07-04
1013 2017-06-26 50,519,158 20,000 1.78 2,839,955,385 157,619,773 3.120 2017-06-22
1014 2017-06-23 50,499,158 16,000 1.78 2,839,955,385 161,597,306 3.200 2017-06-21
1015 2017-06-21 50,483,158 -20,000 1.78 2,839,955,385 165,079,927 3.270 2017-06-19
1016 2017-06-13 50,503,158 -36,532 1.78 2,839,955,385 156,559,790 3.100 2017-06-09
1017 2017-06-06 50,539,690 10,000 1.78 2,839,955,385 157,683,833 3.120 2017-06-02
1018 2017-05-31 50,529,690 -100,000 1.78 2,839,955,385 155,631,445 3.080 2017-05-26
1019 2017-05-22 50,629,690 -6,000 1.78 2,839,955,385 156,445,742 3.090 2017-05-18
1020 2017-05-18 50,635,690 -150,000 1.78 2,839,955,385 156,464,282 3.090 2017-05-16
1021 2017-05-08 50,785,690 -396,266 1.79 2,839,955,385 153,880,641 3.030 2017-05-04
1022 2017-05-05 51,181,956 20,000 1.80 2,839,955,385 149,451,312 2.920 2017-05-02
1023 2017-05-02 51,161,956 -320,000 1.80 2,839,955,385 157,067,205 3.070 2017-04-27
1024 2017-04-26 51,481,956 -4,000 1.81 2,839,955,385 158,049,605 3.070 2017-04-24
1025 2017-04-25 51,485,956 -103,572 1.81 2,839,955,385 159,606,464 3.100 2017-04-21
1026 2017-04-24 51,589,528 151,734 1.82 2,839,955,385 157,863,956 3.060 2017-04-20
1027 2017-04-21 51,437,794 -26,532 1.81 2,839,955,385 155,856,516 3.030 2017-04-19
1028 2017-04-19 51,464,326 -30,000 1.81 2,839,955,385 157,995,481 3.070 2017-04-13
1029 2017-04-13 51,494,326 -6,000 1.81 2,839,955,385 159,632,411 3.100 2017-04-11
1030 2017-04-11 51,500,326 -50,000 1.81 2,839,955,385 162,741,030 3.160 2017-04-07
1031 2017-04-06 51,550,326 -109,168 1.82 2,839,955,385 159,290,507 3.090 2017-04-03
1032 2017-04-05 51,659,494 -57,399 1.82 2,839,955,385 159,627,836 3.090 2017-03-31
1033 2017-04-03 51,716,893 -25,919 1.82 2,839,955,385 154,116,341 2.980 2017-03-30
1034 2017-03-31 51,742,812 20,000 1.82 2,839,955,385 147,984,442 2.860 2017-03-29
1035 2017-03-29 51,722,812 -50,000 1.82 2,839,955,385 142,237,733 2.750 2017-03-27
1036 2017-03-27 51,772,812 -100,000 1.82 2,839,955,385 144,963,874 2.800 2017-03-23
1037 2017-03-22 51,872,812 -5,480 1.83 2,839,955,385 150,431,155 2.900 2017-03-20
1038 2017-03-21 51,878,292 -55,480 1.83 2,839,955,385 149,409,481 2.880 2017-03-17
1039 2017-03-20 51,933,772 -20,000 1.83 2,839,955,385 146,972,575 2.830 2017-03-16
1040 2017-03-17 51,953,772 -10,000 1.83 2,839,955,385 146,509,637 2.820 2017-03-15
1041 2017-03-16 51,963,772 -19,133 1.83 2,839,955,385 148,096,750 2.850 2017-03-14
1042 2017-03-13 51,982,905 10,000 1.83 2,839,955,385 142,433,160 2.740 2017-03-09
1043 2017-03-09 51,972,905 20,000 1.83 2,839,955,385 138,247,927 2.660 2017-03-07
1044 2017-03-08 51,952,905 -14,000 1.83 2,839,955,385 138,714,256 2.670 2017-03-06
1045 2017-03-06 51,966,905 10,000 1.83 2,839,955,385 130,956,601 2.520 2017-03-02
1046 2017-02-28 51,956,905 4,000 1.83 2,839,955,385 126,774,848 2.440 2017-02-24
1047 2017-02-27 51,952,905 -6,000 1.83 2,839,955,385 126,245,559 2.430 2017-02-23
1048 2017-02-20 51,958,905 -32,000 1.83 2,839,955,385 132,495,208 2.550 2017-02-16
1049 2017-01-19 51,990,905 16,000 1.83 2,839,955,385 127,377,717 2.450 2017-01-17
1050 2016-12-21 51,974,905 44,000 1.83 2,844,609,385 125,779,270 2.420 2016-12-19
1051 2016-12-13 51,930,905 -314,000 1.83 2,844,609,385 135,020,353 2.600 2016-12-09
1052 2016-11-30 52,244,905 358,000 1.84 2,844,609,385 136,359,202 2.610 2016-11-28
1053 2016-11-25 51,886,905 10,000 1.82 2,844,609,385 132,311,608 2.550 2016-11-23
1054 2016-11-24 51,876,905 -36,000 1.82 2,844,609,385 131,248,570 2.530 2016-11-22
1055 2016-11-10 51,912,905 20,000 1.82 2,844,609,385 132,897,037 2.560 2016-11-08
1056 2016-11-03 51,892,905 264,000 1.82 2,844,609,385 135,440,482 2.610 2016-11-01
1057 2016-10-24 51,628,905 -17,584 1.81 2,844,609,385 139,398,044 2.700 2016-10-19
1058 2016-10-14 51,646,489 -93 1.82 2,844,609,385 138,412,591 2.680 2016-10-12
1059 2016-10-11 51,646,582 -51,145 1.82 2,844,609,385 138,412,840 2.680 2016-10-06
1060 2016-10-07 51,697,727 -14,000 1.82 2,844,609,385 138,032,931 2.670 2016-10-05
1061 2016-09-30 51,711,727 -10,000 1.82 2,844,609,385 134,967,607 2.610 2016-09-28
1062 2016-09-29 51,721,727 -138,000 1.82 2,844,609,385 134,476,490 2.600 2016-09-27
1063 2016-09-27 51,859,727 -46,000 1.82 2,844,609,385 132,760,901 2.560 2016-09-23
1064 2016-09-26 51,905,727 -11,306 1.82 2,844,609,385 134,435,833 2.590 2016-09-22
1065 2016-09-23 51,917,033 510,000 1.83 2,844,609,385 133,945,945 2.580 2016-09-21
1066 2016-09-21 51,407,033 50,000 1.81 2,844,609,385 128,517,583 2.500 2016-09-19
1067 2016-09-14 51,357,033 50,000 1.81 2,844,609,385 131,987,575 2.570 2016-09-12
1068 2016-09-02 51,307,033 -17,306 1.80 2,844,609,385 137,502,848 2.680 2016-08-31
1069 2016-08-30 51,324,339 -10,000 1.80 2,844,609,385 132,416,795 2.580 2016-08-26
1070 2016-08-17 51,334,339 60,000 1.80 2,844,609,385 127,822,504 2.490 2016-08-15
1071 2016-08-12 51,274,339 -166,110 1.80 2,844,609,385 126,647,617 2.470 2016-08-10
1072 2016-08-08 51,440,449 14,000 1.81 2,844,609,385 125,000,291 2.430 2016-08-04
1073 2016-07-29 51,426,449 16,000 1.81 2,844,609,385 129,080,387 2.510 2016-07-27
1074 2016-07-25 51,410,449 10,000 1.81 2,844,609,385 126,469,705 2.460 2016-07-21
1075 2016-07-22 51,400,449 10,000 1.81 2,844,609,385 126,445,105 2.460 2016-07-20
1076 2016-07-19 51,390,449 -109,596 1.81 2,844,609,385 126,934,409 2.470 2016-07-15
1077 2016-07-11 51,500,045 -10,000 1.81 2,844,609,385 127,720,112 2.480 2016-07-07
1078 2016-06-22 51,510,045 -344,000 1.81 2,844,609,385 130,835,514 2.540 2016-06-20
1079 2016-06-20 51,854,045 -864,000 1.82 2,844,609,385 129,116,572 2.490 2016-06-16
1080 2016-06-01 52,718,045 20,000 1.86 2,829,609,385 131,795,113 2.500 2016-05-30
1081 2016-05-30 52,698,045 -10,000 1.86 2,829,609,385 131,745,113 2.500 2016-05-26
1082 2016-05-25 52,708,045 -20,000 1.86 2,829,609,385 137,567,997 2.610 2016-05-23
1083 2016-05-23 52,728,045 -20,000 1.86 2,829,609,385 137,092,917 2.600 2016-05-19
1084 2016-05-05 52,748,045 -78,000 1.86 2,829,609,385 142,419,722 2.700 2016-05-03
1085 2016-05-04 52,826,045 10,000 1.87 2,829,609,385 140,517,280 2.660 2016-04-29
1086 2016-05-03 52,816,045 -45,665 1.87 2,829,609,385 140,490,680 2.660 2016-04-28
1087 2016-04-27 52,861,710 -30,000 1.87 2,829,609,385 143,255,234 2.710 2016-04-25
1088 2016-04-26 52,891,710 -4,000 1.87 2,829,609,385 143,865,451 2.720 2016-04-22
1089 2016-04-21 52,895,710 -40,000 1.87 2,829,609,385 142,818,417 2.700 2016-04-19
1090 2016-04-19 52,935,710 52,935,710 1.87 2,829,609,385 136,574,132 2.580 2016-04-15

Webb-site Database - Powered By Linux Group

Back to top