SSY Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02005 | 2005-12-20 |
Public Financial Securities Limited 大眾金融証券有限公司
CCASSID: B01169
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.920 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.900 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.960 | 2026-01-30 | |||||
| 4 | 2025-10-30 | 240,000 | -10,000 | 0.01 | 2,906,913,385 | 746,400 | 3.110 | 2025-10-27 |
| 5 | 2025-09-19 | 250,000 | 10,000 | 0.01 | 2,927,613,385 | 767,500 | 3.070 | 2025-09-17 |
| 6 | 2025-09-16 | 240,000 | 46,000 | 0.01 | 2,927,613,385 | 753,600 | 3.140 | 2025-09-12 |
| 7 | 2025-09-15 | 194,000 | 24,000 | 0.01 | 2,927,613,385 | 589,760 | 3.040 | 2025-09-11 |
| 8 | 2025-09-09 | 170,000 | -30,000 | 0.01 | 2,934,513,385 | 552,500 | 3.250 | 2025-09-05 |
| 9 | 2025-09-01 | 200,000 | 10,000 | 0.01 | 2,934,513,385 | 568,000 | 2.840 | 2025-08-28 |
| 10 | 2025-08-26 | 190,000 | 30,000 | 0.01 | 2,934,513,385 | 573,800 | 3.020 | 2025-08-22 |
| 11 | 2025-08-18 | 160,000 | 50,000 | 0.01 | 2,934,513,385 | 484,800 | 3.030 | 2025-08-14 |
| 12 | 2025-08-04 | 110,000 | 20,000 | 0.00 | 2,934,513,385 | 342,100 | 3.110 | 2025-07-31 |
| 13 | 2025-07-23 | 90,000 | -50,000 | 0.00 | 2,934,513,385 | 280,800 | 3.120 | 2025-07-21 |
| 14 | 2025-07-18 | 140,000 | 80,000 | 0.00 | 2,934,513,385 | 421,400 | 3.010 | 2025-07-16 |
| 15 | 2025-07-08 | 60,000 | -10,000 | 0.00 | 2,934,513,385 | 168,600 | 2.810 | 2025-07-04 |
| 16 | 2025-07-07 | 70,000 | 50,000 | 0.00 | 2,934,513,385 | 198,800 | 2.840 | 2025-07-03 |
| 17 | 2025-06-19 | 20,000 | 10,000 | 0.00 | 2,934,513,385 | 56,600 | 2.830 | 2025-06-17 |
| 18 | 2025-06-11 | 10,000 | -10,000 | 0.00 | 2,934,513,385 | 30,000 | 3.000 | 2025-06-09 |
| 19 | 2025-06-09 | 20,000 | 10,000 | 0.00 | 2,934,513,385 | 56,200 | 2.810 | 2025-06-05 |
| 20 | 2025-05-23 | 10,000 | -12,000 | 0.00 | 2,951,113,385 | 29,400 | 2.940 | 2025-05-21 |
| 21 | 2025-05-20 | 22,000 | 12,000 | 0.00 | 2,951,113,385 | 63,580 | 2.890 | 2025-05-16 |
| 22 | 2025-04-22 | 10,000 | -22,000 | 0.00 | 2,953,913,385 | 29,500 | 2.950 | 2025-04-16 |
| 23 | 2025-04-17 | 32,000 | 22,000 | 0.00 | 2,953,913,385 | 96,640 | 3.020 | 2025-04-15 |
| 24 | 2025-04-03 | 10,000 | -10,000 | 0.00 | 2,953,913,385 | 33,600 | 3.360 | 2025-04-01 |
| 25 | 2025-04-01 | 20,000 | 10,000 | 0.00 | 2,953,913,385 | 63,200 | 3.160 | 2025-03-28 |
| 26 | 2025-01-20 | 10,000 | 10,000 | 0.00 | 2,957,959,385 | 31,800 | 3.180 | 2025-01-16 |
| 27 | 2023-11-10 | 0 | -4,000 | 0.00 | 2,970,043,385 | 0 | 4.480 | 2023-11-08 |
| 28 | 2023-10-04 | 4,000 | 4,000 | 0.00 | 2,970,043,385 | 18,160 | 4.540 | 2023-09-29 |
| 29 | 2023-09-28 | 0 | -4,000 | 0.00 | 2,970,043,385 | 0 | 4.560 | 2023-09-26 |
| 30 | 2023-07-07 | 4,000 | 4,000 | 0.00 | 2,970,043,385 | 18,560 | 4.640 | 2023-07-05 |
| 31 | 2023-04-28 | 0 | -30,000 | 0.00 | 2,972,683,385 | 0 | 5.510 | 2023-04-26 |
| 32 | 2023-03-03 | 30,000 | -30,000 | 0.00 | 2,972,683,385 | 143,400 | 4.780 | 2023-03-01 |
| 33 | 2023-02-17 | 60,000 | -10,000 | 0.00 | 2,972,683,385 | 283,200 | 4.720 | 2023-02-15 |
| 34 | 2023-01-31 | 70,000 | 10,000 | 0.00 | 2,972,683,385 | 352,100 | 5.030 | 2023-01-27 |
| 35 | 2023-01-19 | 60,000 | -30,000 | 0.00 | 2,972,683,385 | 306,000 | 5.100 | 2023-01-17 |
| 36 | 2023-01-18 | 90,000 | -30,000 | 0.00 | 2,972,683,385 | 465,300 | 5.170 | 2023-01-16 |
| 37 | 2023-01-17 | 120,000 | 20,000 | 0.00 | 2,972,683,385 | 633,600 | 5.280 | 2023-01-13 |
| 38 | 2023-01-12 | 100,000 | -20,000 | 0.00 | 2,972,683,385 | 510,000 | 5.100 | 2023-01-10 |
| 39 | 2023-01-11 | 120,000 | -10,000 | 0.00 | 2,972,683,385 | 608,400 | 5.070 | 2023-01-09 |
| 40 | 2023-01-10 | 130,000 | -16,000 | 0.00 | 2,972,683,385 | 647,400 | 4.980 | 2023-01-06 |
| 41 | 2023-01-06 | 146,000 | -2,000 | 0.00 | 2,972,683,385 | 727,080 | 4.980 | 2023-01-04 |
| 42 | 2023-01-03 | 148,000 | 16,000 | 0.00 | 2,973,883,385 | 646,760 | 4.370 | 2022-12-29 |
| 43 | 2022-12-30 | 132,000 | 10,000 | 0.00 | 2,973,883,385 | 553,080 | 4.190 | 2022-12-28 |
| 44 | 2022-12-29 | 122,000 | 20,000 | 0.00 | 2,973,883,385 | 525,820 | 4.310 | 2022-12-23 |
| 45 | 2022-12-21 | 102,000 | 30,000 | 0.00 | 2,973,883,385 | 421,260 | 4.130 | 2022-12-19 |
| 46 | 2022-06-30 | 72,000 | -16,000 | 0.00 | 2,986,751,385 | 307,440 | 4.270 | 2022-06-28 |
| 47 | 2022-02-08 | 88,000 | -14,000 | 0.00 | 2,996,689,385 | 301,840 | 3.430 | 2022-02-04 |
| 48 | 2022-02-04 | 102,000 | 14,000 | 0.00 | 2,996,689,385 | 357,000 | 3.500 | 2022-01-27 |
| 49 | 2021-12-30 | 88,000 | -10,000 | 0.00 | 2,996,689,385 | 346,720 | 3.940 | 2021-12-28 |
| 50 | 2021-10-25 | 98,000 | 10,000 | 0.00 | 3,026,101,385 | 382,200 | 3.900 | 2021-10-21 |
| 51 | 2021-10-06 | 88,000 | 10,000 | 0.00 | 3,026,101,385 | 338,800 | 3.850 | 2021-10-04 |
| 52 | 2021-10-05 | 78,000 | 30,000 | 0.00 | 3,026,101,385 | 328,380 | 4.210 | 2021-09-30 |
| 53 | 2021-09-17 | 48,000 | 16,000 | 0.00 | 3,026,101,385 | 210,720 | 4.390 | 2021-09-15 |
| 54 | 2021-09-14 | 32,000 | 30,000 | 0.00 | 3,026,101,385 | 148,160 | 4.630 | 2021-09-10 |
| 55 | 2021-09-02 | 2,000 | 2,000 | 0.00 | 3,026,101,385 | 9,680 | 4.840 | 2021-08-31 |
| 56 | 2021-07-09 | 0 | -10,000 | 0.00 | 3,026,101,385 | 0 | 7.790 | 2021-07-07 |
| 57 | 2021-07-08 | 10,000 | -6,000 | 0.00 | 3,026,101,385 | 76,900 | 7.690 | 2021-07-06 |
| 58 | 2021-06-30 | 16,000 | -6,000 | 0.00 | 3,026,101,385 | 103,840 | 6.490 | 2021-06-28 |
| 59 | 2021-04-07 | 22,000 | -20,000 | 0.00 | 3,027,073,385 | 99,660 | 4.530 | 2021-03-31 |
| 60 | 2021-03-25 | 42,000 | -10,000 | 0.00 | 3,027,073,385 | 188,160 | 4.480 | 2021-03-23 |
| 61 | 2021-03-15 | 52,000 | -10,000 | 0.00 | 3,027,073,385 | 226,720 | 4.360 | 2021-03-11 |
| 62 | 2021-02-18 | 62,000 | 10,000 | 0.00 | 3,027,073,385 | 272,800 | 4.400 | 2021-02-16 |
| 63 | 2021-02-10 | 52,000 | -10,000 | 0.00 | 3,027,073,385 | 226,200 | 4.350 | 2021-02-08 |
| 64 | 2021-02-09 | 62,000 | 10,000 | 0.00 | 3,027,073,385 | 257,920 | 4.160 | 2021-02-05 |
| 65 | 2021-02-04 | 52,000 | -10,000 | 0.00 | 3,027,073,385 | 219,960 | 4.230 | 2021-02-02 |
| 66 | 2021-02-01 | 62,000 | 10,000 | 0.00 | 3,043,727,385 | 253,580 | 4.090 | 2021-01-28 |
| 67 | 2021-01-29 | 52,000 | 10,000 | 0.00 | 3,043,727,385 | 218,400 | 4.200 | 2021-01-27 |
| 68 | 2021-01-25 | 42,000 | 10,000 | 0.00 | 3,043,727,385 | 194,880 | 4.640 | 2021-01-21 |
| 69 | 2021-01-22 | 32,000 | 10,000 | 0.00 | 3,043,727,385 | 144,960 | 4.530 | 2021-01-20 |
| 70 | 2021-01-19 | 22,000 | -20,000 | 0.00 | 3,043,727,385 | 95,260 | 4.330 | 2021-01-15 |
| 71 | 2021-01-12 | 42,000 | 10,000 | 0.00 | 3,043,727,385 | 175,560 | 4.180 | 2021-01-08 |
| 72 | 2021-01-08 | 32,000 | 10,000 | 0.00 | 3,043,727,385 | 137,280 | 4.290 | 2021-01-06 |
| 73 | 2021-01-06 | 22,000 | -10,000 | 0.00 | 3,043,727,385 | 99,000 | 4.500 | 2021-01-04 |
| 74 | 2020-12-29 | 32,000 | 10,000 | 0.00 | 3,043,727,385 | 137,280 | 4.290 | 2020-12-23 |
| 75 | 2020-11-30 | 22,000 | -10,000 | 0.00 | 3,050,199,385 | 107,800 | 4.900 | 2020-11-26 |
| 76 | 2020-11-20 | 32,000 | -10,000 | 0.00 | 3,050,199,385 | 153,600 | 4.800 | 2020-11-18 |
| 77 | 2020-11-13 | 42,000 | 10,000 | 0.00 | 3,040,199,385 | 184,380 | 4.390 | 2020-11-11 |
| 78 | 2020-09-10 | 32,000 | -30,000 | 0.00 | 3,020,445,385 | 152,000 | 4.750 | 2020-09-08 |
| 79 | 2020-08-17 | 62,000 | 30,000 | 0.00 | 3,024,595,385 | 290,780 | 4.690 | 2020-08-13 |
| 80 | 2020-03-02 | 32,000 | -6,000 | 0.00 | 3,032,325,385 | 216,640 | 6.770 | 2020-02-27 |
| 81 | 2020-02-26 | 38,000 | 10,000 | 0.00 | 3,032,325,385 | 252,700 | 6.650 | 2020-02-24 |
| 82 | 2020-02-11 | 28,000 | 10,000 | 0.00 | 3,032,325,385 | 203,840 | 7.280 | 2020-02-07 |
| 83 | 2020-02-10 | 18,000 | 12,000 | 0.00 | 3,032,325,385 | 133,380 | 7.410 | 2020-02-06 |
| 84 | 2019-03-27 | 6,000 | -8,000 | 0.00 | 3,014,025,385 | 42,000 | 7.000 | 2019-03-25 |
| 85 | 2019-03-06 | 14,000 | -2,000 | 0.00 | 3,014,025,385 | 102,620 | 7.330 | 2019-03-04 |
| 86 | 2019-02-25 | 16,000 | 8,000 | 0.00 | 3,014,025,385 | 112,160 | 7.010 | 2019-02-21 |
| 87 | 2018-07-26 | 8,000 | 2,000 | 0.00 | 3,014,025,385 | 61,040 | 7.630 | 2018-07-24 |
| 88 | 2018-07-24 | 6,000 | -6,000 | 0.00 | 3,014,025,385 | 49,260 | 8.210 | 2018-07-20 |
| 89 | 2018-07-10 | 12,000 | 6,000 | 0.00 | 3,014,025,385 | 97,440 | 8.120 | 2018-07-06 |
| 90 | 2018-07-03 | 6,000 | 2,000 | 0.00 | 3,014,025,385 | 49,020 | 8.170 | 2018-06-28 |
| 91 | 2018-06-27 | 4,000 | 4,000 | 0.00 | 3,014,025,385 | 35,840 | 8.960 | 2018-06-25 |
| 92 | 2018-06-25 | 0 | -4,000 | 0.00 | 3,014,025,385 | 0 | 9.140 | 2018-06-21 |
| 93 | 2018-06-11 | 4,000 | 4,000 | 0.00 | 3,014,025,385 | 35,960 | 8.990 | 2018-06-07 |
| 94 | 2018-05-07 | 0 | -2,000 | 0.00 | 3,014,025,385 | 0 | 7.650 | 2018-05-03 |
| 95 | 2018-03-26 | 2,000 | -10,000 | 0.00 | 2,972,825,385 | 12,400 | 6.200 | 2018-03-22 |
| 96 | 2018-03-23 | 12,000 | -818 | 0.00 | 2,972,825,385 | 74,040 | 6.170 | 2018-03-21 |
| 97 | 2018-03-22 | 12,818 | 10,000 | 0.00 | 2,972,825,385 | 81,779 | 6.380 | 2018-03-20 |
| 98 | 2017-11-27 | 2,818 | -20,000 | 0.00 | 2,847,241,385 | 12,258 | 4.350 | 2017-11-23 |
| 99 | 2017-11-23 | 22,818 | -20,000 | 0.00 | 2,847,241,385 | 97,433 | 4.270 | 2017-11-21 |
| 100 | 2017-11-21 | 42,818 | 2,000 | 0.00 | 2,847,241,385 | 178,123 | 4.160 | 2017-11-17 |
| 101 | 2017-10-24 | 40,818 | -10,000 | 0.00 | 2,846,441,385 | 159,190 | 3.900 | 2017-10-20 |
| 102 | 2017-08-21 | 50,818 | -68,000 | 0.00 | 2,839,955,385 | 177,355 | 3.490 | 2017-08-17 |
| 103 | 2017-07-27 | 118,818 | -70,000 | 0.00 | 2,839,955,385 | 382,594 | 3.220 | 2017-07-25 |
| 104 | 2017-06-15 | 188,818 | 138,000 | 0.01 | 2,839,955,385 | 583,448 | 3.090 | 2017-06-13 |
| 105 | 2017-04-13 | 50,818 | -70,000 | 0.00 | 2,839,955,385 | 157,536 | 3.100 | 2017-04-11 |
| 106 | 2017-04-07 | 120,818 | -10,000 | 0.00 | 2,839,955,385 | 379,369 | 3.140 | 2017-04-05 |
| 107 | 2017-04-05 | 130,818 | -83,039 | 0.00 | 2,839,955,385 | 404,228 | 3.090 | 2017-03-31 |
| 108 | 2017-03-21 | 213,857 | -9,130 | 0.01 | 2,839,955,385 | 615,908 | 2.880 | 2017-03-17 |
| 109 | 2017-03-06 | 222,987 | 70,000 | 0.01 | 2,839,955,385 | 561,927 | 2.520 | 2017-03-02 |
| 110 | 2017-03-02 | 152,987 | -20,000 | 0.01 | 2,839,955,385 | 373,288 | 2.440 | 2017-02-28 |
| 111 | 2016-11-07 | 172,987 | 20,000 | 0.01 | 2,844,609,385 | 454,956 | 2.630 | 2016-11-03 |
| 112 | 2016-11-02 | 152,987 | -30,000 | 0.01 | 2,844,609,385 | 400,826 | 2.620 | 2016-10-31 |
| 113 | 2016-10-26 | 182,987 | 12,000 | 0.01 | 2,844,609,385 | 503,214 | 2.750 | 2016-10-24 |
| 114 | 2016-10-25 | 170,987 | 8,000 | 0.01 | 2,844,609,385 | 466,795 | 2.730 | 2016-10-20 |
| 115 | 2016-10-24 | 162,987 | -10,000 | 0.01 | 2,844,609,385 | 440,065 | 2.700 | 2016-10-19 |
| 116 | 2016-10-18 | 172,987 | -10,000 | 0.01 | 2,844,609,385 | 460,145 | 2.660 | 2016-10-14 |
| 117 | 2016-09-30 | 182,987 | 20,000 | 0.01 | 2,844,609,385 | 477,596 | 2.610 | 2016-09-28 |
| 118 | 2016-09-02 | 162,987 | -30,000 | 0.01 | 2,844,609,385 | 436,805 | 2.680 | 2016-08-31 |
| 119 | 2016-08-15 | 192,987 | 30,000 | 0.01 | 2,844,609,385 | 480,538 | 2.490 | 2016-08-11 |
| 120 | 2016-06-30 | 162,987 | -20,000 | 0.01 | 2,844,609,385 | 409,097 | 2.510 | 2016-06-28 |
| 121 | 2016-06-23 | 182,987 | 20,000 | 0.01 | 2,844,609,385 | 464,787 | 2.540 | 2016-06-21 |
| 122 | 2016-06-13 | 162,987 | -20,000 | 0.01 | 2,844,609,385 | 433,545 | 2.660 | 2016-06-08 |
| 123 | 2016-04-13 | 182,987 | -9,130 | 0.01 | 2,829,609,385 | 455,638 | 2.490 | 2016-04-11 |
| 124 | 2016-04-07 | 192,117 | -20,000 | 0.01 | 2,801,173,385 | 459,160 | 2.390 | 2016-04-05 |
| 125 | 2016-03-24 | 212,117 | 20,000 | 0.01 | 2,801,173,385 | 526,050 | 2.480 | 2016-03-22 |
| 126 | 2016-03-22 | 192,117 | -30,000 | 0.01 | 2,801,173,385 | 459,160 | 2.390 | 2016-03-18 |
| 127 | 2016-03-18 | 222,117 | -30,000 | 0.01 | 2,801,173,385 | 535,302 | 2.410 | 2016-03-16 |
| 128 | 2016-03-09 | 252,117 | 10,000 | 0.01 | 2,801,173,385 | 620,208 | 2.460 | 2016-03-07 |
| 129 | 2016-02-24 | 242,117 | 30,000 | 0.01 | 2,801,173,385 | 566,554 | 2.340 | 2016-02-22 |
| 130 | 2016-02-23 | 212,117 | 30,000 | 0.01 | 2,801,173,385 | 487,869 | 2.300 | 2016-02-19 |
| 131 | 2016-02-11 | 182,117 | -20,000 | 0.01 | 2,802,191,385 | 391,552 | 2.150 | 2016-02-04 |
| 132 | 2016-02-04 | 202,117 | 20,000 | 0.01 | 2,802,191,385 | 408,276 | 2.020 | 2016-02-02 |
| 133 | 2016-01-22 | 182,117 | -30,000 | 0.01 | 2,802,191,385 | 356,949 | 1.960 | 2016-01-20 |
| 134 | 2015-12-29 | 212,117 | 30,000 | 0.01 | 2,802,191,385 | 426,355 | 2.010 | 2015-12-23 |
| 135 | 2015-11-30 | 182,117 | -30,000 | 0.01 | 2,802,191,385 | 360,592 | 1.980 | 2015-11-26 |
| 136 | 2015-10-19 | 212,117 | -2,000 | 0.01 | 2,818,527,385 | 405,143 | 1.910 | 2015-10-15 |
| 137 | 2015-09-10 | 214,117 | 91,299 | 0.01 | 2,818,527,385 | 475,340 | 2.220 | 2015-09-08 |
| 138 | 2015-09-02 | 122,818 | -92,000 | 0.00 | 2,968,527,385 | 273,884 | 2.230 | 2015-08-31 |
| 139 | 2015-08-28 | 214,818 | -107,182 | 0.01 | 2,968,527,385 | 416,747 | 1.940 | 2015-08-26 |
| 140 | 2015-08-25 | 322,000 | 10,000 | 0.01 | 2,968,527,385 | 660,100 | 2.050 | 2015-08-21 |
| 141 | 2015-08-12 | 312,000 | -6,000 | 0.01 | 2,968,527,385 | 726,960 | 2.330 | 2015-08-10 |
| 142 | 2015-07-13 | 318,000 | -50,000 | 0.01 | 2,968,527,385 | 705,960 | 2.220 | 2015-07-09 |
| 143 | 2015-07-10 | 368,000 | 50,000 | 0.01 | 2,968,527,385 | 765,440 | 2.080 | 2015-07-08 |
| 144 | 2015-07-09 | 318,000 | 14,000 | 0.01 | 2,968,527,385 | 766,380 | 2.410 | 2015-07-07 |
| 145 | 2015-07-08 | 304,000 | -50,000 | 0.01 | 2,968,527,385 | 784,320 | 2.580 | 2015-07-06 |
| 146 | 2015-07-07 | 354,000 | 18,000 | 0.01 | 2,968,527,385 | 977,040 | 2.760 | 2015-07-03 |
| 147 | 2015-06-10 | 336,000 | -20,000 | 0.01 | 2,968,527,385 | 957,600 | 2.850 | 2015-06-08 |
| 148 | 2015-06-04 | 356,000 | -10,000 | 0.01 | 2,968,527,385 | 1,050,200 | 2.950 | 2015-06-02 |
| 149 | 2015-06-02 | 366,000 | 10,000 | 0.01 | 2,968,527,385 | 1,098,000 | 3.000 | 2015-05-29 |
| 150 | 2015-05-29 | 356,000 | 10,000 | 0.01 | 2,968,527,385 | 1,100,040 | 3.090 | 2015-05-27 |
| 151 | 2015-05-28 | 346,000 | 30,000 | 0.01 | 2,968,527,385 | 1,062,220 | 3.070 | 2015-05-26 |
| 152 | 2015-05-22 | 316,000 | -2,000 | 0.01 | 2,968,527,385 | 897,440 | 2.840 | 2015-05-20 |
| 153 | 2015-05-21 | 318,000 | -20,000 | 0.01 | 2,968,527,385 | 915,840 | 2.880 | 2015-05-19 |
| 154 | 2015-05-14 | 338,000 | 10,000 | 0.01 | 2,968,527,385 | 966,680 | 2.860 | 2015-05-12 |
| 155 | 2015-05-08 | 328,000 | 92,000 | 0.01 | 2,968,527,385 | 993,840 | 3.030 | 2015-05-06 |
| 156 | 2015-05-07 | 236,000 | 30,000 | 0.01 | 2,968,527,385 | 712,720 | 3.020 | 2015-05-05 |
| 157 | 2015-05-06 | 206,000 | 70,000 | 0.01 | 2,968,527,385 | 644,780 | 3.130 | 2015-05-04 |
| 158 | 2015-05-05 | 136,000 | 60,000 | 0.00 | 2,968,527,385 | 467,840 | 3.440 | 2015-04-30 |
| 159 | 2015-05-04 | 76,000 | 10,000 | 0.00 | 2,968,527,385 | 267,520 | 3.520 | 2015-04-29 |
| 160 | 2015-04-23 | 66,000 | 20,000 | 0.00 | 2,968,527,385 | 244,860 | 3.710 | 2015-04-21 |
| 161 | 2015-04-15 | 46,000 | 20,000 | 0.00 | 2,968,527,385 | 191,820 | 4.170 | 2015-04-13 |
| 162 | 2015-04-13 | 26,000 | -12,000 | 0.00 | 2,968,527,385 | 100,360 | 3.860 | 2015-04-09 |
| 163 | 2015-04-08 | 38,000 | -6,000 | 0.00 | 2,968,527,385 | 135,280 | 3.560 | 2015-04-01 |
| 164 | 2015-04-01 | 44,000 | 6,000 | 0.00 | 2,968,527,385 | 149,160 | 3.390 | 2015-03-30 |
| 165 | 2015-03-30 | 38,000 | 12,000 | 0.00 | 2,968,527,385 | 134,520 | 3.540 | 2015-03-26 |
| 166 | 2015-03-19 | 26,000 | -6,000 | 0.00 | 2,968,527,385 | 91,260 | 3.510 | 2015-03-17 |
| 167 | 2015-03-18 | 32,000 | 6,000 | 0.00 | 2,968,527,385 | 108,800 | 3.400 | 2015-03-16 |
| 168 | 2015-02-25 | 26,000 | -20,000 | 0.00 | 2,968,527,385 | 82,940 | 3.190 | 2015-02-23 |
| 169 | 2015-02-23 | 46,000 | -10,000 | 0.00 | 2,968,527,385 | 146,740 | 3.190 | 2015-02-16 |
| 170 | 2015-02-13 | 56,000 | 10,000 | 0.00 | 2,968,527,385 | 174,160 | 3.110 | 2015-02-11 |
| 171 | 2015-02-11 | 46,000 | 20,000 | 0.00 | 2,968,527,385 | 145,820 | 3.170 | 2015-02-09 |
| 172 | 2015-01-08 | 26,000 | -60,000 | 0.00 | 2,968,527,385 | 83,460 | 3.210 | 2015-01-06 |
| 173 | 2014-12-29 | 86,000 | 10,000 | 0.00 | 2,968,527,385 | 287,240 | 3.340 | 2014-12-22 |
| 174 | 2014-12-11 | 76,000 | 8,000 | 0.00 | 2,973,927,385 | 250,040 | 3.290 | 2014-12-09 |
| 175 | 2014-12-10 | 68,000 | 24,000 | 0.00 | 2,973,927,385 | 223,720 | 3.290 | 2014-12-08 |
| 176 | 2014-12-05 | 44,000 | -50,000 | 0.00 | 2,973,927,385 | 151,360 | 3.440 | 2014-12-03 |
| 177 | 2014-11-26 | 94,000 | 4,000 | 0.00 | 2,977,925,385 | 339,340 | 3.610 | 2014-11-24 |
| 178 | 2014-11-25 | 90,000 | 10,000 | 0.00 | 2,977,925,385 | 331,200 | 3.680 | 2014-11-21 |
| 179 | 2014-11-19 | 80,000 | 40,000 | 0.00 | 2,953,925,385 | 311,200 | 3.890 | 2014-11-17 |
| 180 | 2014-11-03 | 40,000 | 40,000 | 0.00 | 2,953,925,385 | 151,600 | 3.790 | 2014-10-30 |
| 181 | 2014-09-23 | 0 | -42,000 | 0.00 | 2,953,925,385 | 0 | 4.080 | 2014-09-19 |
| 182 | 2014-09-19 | 42,000 | 42,000 | 0.00 | 2,953,925,385 | 165,060 | 3.930 | 2014-09-17 |
| 183 | 2014-09-02 | 0 | -350,000 | 0.00 | 2,953,925,385 | 0 | 3.950 | 2014-08-29 |
| 184 | 2014-08-26 | 350,000 | -14,000 | 0.01 | 2,953,925,385 | 1,291,500 | 3.690 | 2014-08-22 |
| 185 | 2014-08-14 | 364,000 | 100,000 | 0.01 | 2,953,925,385 | 1,343,160 | 3.690 | 2014-08-12 |
| 186 | 2014-08-13 | 264,000 | 200,000 | 0.01 | 2,953,925,385 | 974,160 | 3.690 | 2014-08-11 |
| 187 | 2014-08-01 | 64,000 | -10,000 | 0.00 | 2,953,925,385 | 224,000 | 3.500 | 2014-07-30 |
| 188 | 2014-07-28 | 74,000 | -50,000 | 0.00 | 2,953,925,385 | 273,060 | 3.690 | 2014-07-24 |
| 189 | 2014-07-11 | 124,000 | 20,000 | 0.00 | 2,953,925,385 | 434,000 | 3.500 | 2014-07-09 |
| 190 | 2014-07-10 | 104,000 | 24,000 | 0.00 | 2,953,925,385 | 366,080 | 3.520 | 2014-07-08 |
| 191 | 2014-07-09 | 80,000 | 10,000 | 0.00 | 2,953,925,385 | 269,600 | 3.370 | 2014-07-07 |
| 192 | 2014-07-08 | 70,000 | 20,000 | 0.00 | 2,953,925,385 | 233,800 | 3.340 | 2014-07-04 |
| 193 | 2014-05-22 | 50,000 | -24,000 | 0.00 | 2,929,925,385 | 152,500 | 3.050 | 2014-05-20 |
| 194 | 2014-03-24 | 74,000 | -4,000 | 0.00 | 2,929,925,385 | 235,320 | 3.180 | 2014-03-20 |
| 195 | 2014-03-18 | 78,000 | 50,000 | 0.00 | 2,929,925,385 | 234,000 | 3.000 | 2014-03-14 |
| 196 | 2014-03-14 | 28,000 | -14,000 | 0.00 | 2,929,925,385 | 85,400 | 3.050 | 2014-03-12 |
| 197 | 2014-02-20 | 42,000 | 20,000 | 0.00 | 2,929,925,385 | 105,840 | 2.520 | 2014-02-18 |
| 198 | 2014-02-17 | 22,000 | 22,000 | 0.00 | 2,929,925,385 | 54,560 | 2.480 | 2014-02-13 |
| 199 | 2014-01-23 | 0 | -20,000 | 0.00 | 2,929,925,385 | 0 | 2.460 | 2014-01-21 |
| 200 | 2014-01-20 | 20,000 | -16,000 | 0.00 | 2,929,925,385 | 53,400 | 2.670 | 2014-01-16 |
| 201 | 2014-01-14 | 36,000 | -70,000 | 0.00 | 2,929,925,385 | 93,960 | 2.610 | 2014-01-10 |
| 202 | 2014-01-08 | 106,000 | -30,000 | 0.00 | 2,929,925,385 | 250,160 | 2.360 | 2014-01-06 |
| 203 | 2013-12-06 | 136,000 | 20,000 | 0.00 | 2,929,925,385 | 291,040 | 2.140 | 2013-12-04 |
| 204 | 2013-11-18 | 116,000 | 20,000 | 0.00 | 2,929,925,385 | 232,000 | 2.000 | 2013-11-14 |
| 205 | 2013-10-29 | 96,000 | 30,000 | 0.00 | 2,929,925,385 | 215,040 | 2.240 | 2013-10-25 |
| 206 | 2013-10-16 | 66,000 | 30,000 | 0.00 | 2,929,925,385 | 158,400 | 2.400 | 2013-10-11 |
| 207 | 2013-09-16 | 36,000 | 20,000 | 0.00 | 2,929,925,385 | 89,640 | 2.490 | 2013-09-12 |
| 208 | 2013-07-15 | 16,000 | -20,000 | 0.00 | 2,929,925,385 | 42,560 | 2.660 | 2013-07-11 |
| 209 | 2013-07-11 | 36,000 | -34,000 | 0.00 | 2,929,925,385 | 93,240 | 2.590 | 2013-07-09 |
| 210 | 2013-07-03 | 70,000 | 14,000 | 0.00 | 2,929,925,385 | 171,500 | 2.450 | 2013-06-28 |
| 211 | 2013-06-28 | 56,000 | 20,000 | 0.00 | 2,929,925,385 | 143,360 | 2.560 | 2013-06-26 |
| 212 | 2013-06-17 | 36,000 | -50,000 | 0.00 | 2,929,925,385 | 92,520 | 2.570 | 2013-06-13 |
| 213 | 2013-06-13 | 86,000 | -8,000 | 0.00 | 2,929,925,385 | 231,340 | 2.690 | 2013-06-10 |
| 214 | 2013-06-07 | 94,000 | -10,000 | 0.00 | 2,929,925,385 | 251,920 | 2.680 | 2013-06-05 |
| 215 | 2013-06-05 | 104,000 | -50,000 | 0.00 | 2,929,925,385 | 261,040 | 2.510 | 2013-06-03 |
| 216 | 2013-05-22 | 154,000 | 30,000 | 0.01 | 2,929,925,385 | 397,320 | 2.580 | 2013-05-20 |
| 217 | 2013-05-15 | 124,000 | 20,000 | 0.00 | 2,929,925,385 | 326,120 | 2.630 | 2013-05-13 |
| 218 | 2013-05-13 | 104,000 | 8,000 | 0.00 | 2,929,925,385 | 279,760 | 2.690 | 2013-05-09 |
| 219 | 2013-05-10 | 96,000 | -16,000 | 0.00 | 2,929,925,385 | 262,080 | 2.730 | 2013-05-08 |
| 220 | 2013-05-07 | 112,000 | 10,000 | 0.00 | 2,929,925,385 | 277,760 | 2.480 | 2013-05-03 |
| 221 | 2013-04-29 | 102,000 | 4,000 | 0.00 | 2,929,925,385 | 243,780 | 2.390 | 2013-04-25 |
| 222 | 2013-04-26 | 98,000 | 6,000 | 0.00 | 2,929,925,385 | 242,060 | 2.470 | 2013-04-24 |
| 223 | 2013-04-16 | 92,000 | 6,000 | 0.00 | 2,929,925,385 | 207,920 | 2.260 | 2013-04-12 |
| 224 | 2013-04-05 | 86,000 | 50,000 | 0.00 | 2,929,925,385 | 202,100 | 2.350 | 2013-04-02 |
| 225 | 2013-03-25 | 36,000 | -10,000 | 0.00 | 2,929,925,385 | 83,160 | 2.310 | 2013-03-21 |
| 226 | 2013-03-19 | 46,000 | -6,000 | 0.00 | 2,929,925,385 | 99,360 | 2.160 | 2013-03-15 |
| 227 | 2013-03-06 | 52,000 | -10,000 | 0.00 | 2,929,925,385 | 112,840 | 2.170 | 2013-03-04 |
| 228 | 2013-02-28 | 62,000 | -300,000 | 0.00 | 2,929,925,385 | 133,920 | 2.160 | 2013-02-26 |
| 229 | 2013-02-21 | 362,000 | 10,000 | 0.01 | 2,929,925,385 | 785,540 | 2.170 | 2013-02-19 |
| 230 | 2013-01-23 | 352,000 | -10,000 | 0.01 | 2,929,925,385 | 767,360 | 2.180 | 2013-01-21 |
| 231 | 2013-01-22 | 362,000 | 10,000 | 0.01 | 2,929,925,385 | 745,720 | 2.060 | 2013-01-18 |
| 232 | 2013-01-21 | 352,000 | -10,000 | 0.01 | 2,929,925,385 | 721,600 | 2.050 | 2013-01-17 |
| 233 | 2013-01-14 | 362,000 | -100,000 | 0.01 | 2,929,925,385 | 778,300 | 2.150 | 2013-01-10 |
| 234 | 2013-01-04 | 462,000 | 100,000 | 0.02 | 2,929,925,385 | 1,025,640 | 2.220 | 2013-01-02 |
| 235 | 2013-01-03 | 362,000 | 20,000 | 0.01 | 2,929,925,385 | 767,440 | 2.120 | 2012-12-28 |
| 236 | 2012-11-05 | 342,000 | 300,000 | 0.01 | 2,929,925,385 | 752,400 | 2.200 | 2012-11-01 |
| 237 | 2012-10-16 | 42,000 | 7,000 | 0.00 | 2,929,925,385 | 83,160 | 1.980 | 2012-10-12 |
| 238 | 2012-09-24 | 35,000 | -7,000 | 0.00 | 2,441,604,488 | 67,655 | 1.933 | 2012-09-20 |
| 239 | 2012-09-20 | 42,000 | -12,000 | 0.00 | 2,929,925,386 | 81,564 | 1.942 | 2012-09-18 |
| 240 | 2012-09-03 | 54,000 | -6,000 | 0.00 | 2,929,925,386 | 100,332 | 1.858 | 2012-08-30 |
| 241 | 2012-08-31 | 60,000 | 6,000 | 0.00 | 2,929,925,386 | 110,520 | 1.842 | 2012-08-29 |
| 242 | 2012-08-29 | 54,000 | -6,000 | 0.00 | 2,929,925,386 | 98,550 | 1.825 | 2012-08-27 |
| 243 | 2012-08-17 | 60,000 | 6,000 | 0.00 | 2,929,925,386 | 100,020 | 1.667 | 2012-08-15 |
| 244 | 2012-06-01 | 54,000 | -12,000 | 0.00 | 2,931,893,386 | 84,132 | 1.558 | 2012-05-30 |
| 245 | 2012-05-30 | 66,000 | 12,000 | 0.00 | 2,931,893,386 | 103,422 | 1.567 | 2012-05-28 |
| 246 | 2012-04-05 | 54,000 | -12,000 | 0.00 | 2,933,777,386 | 79,218 | 1.467 | 2012-04-02 |
| 247 | 2012-04-03 | 66,000 | 12,000 | 0.00 | 2,933,777,386 | 93,522 | 1.417 | 2012-03-30 |
| 248 | 2012-04-02 | 54,000 | -300,000 | 0.00 | 2,933,777,386 | 71,550 | 1.325 | 2012-03-29 |
| 249 | 2012-03-23 | 354,000 | 60,000 | 0.01 | 2,933,777,386 | 471,882 | 1.333 | 2012-03-21 |
| 250 | 2012-03-22 | 294,000 | -42,000 | 0.01 | 2,933,777,386 | 394,548 | 1.342 | 2012-03-20 |
| 251 | 2012-03-19 | 336,000 | 186,000 | 0.01 | 2,933,777,386 | 422,688 | 1.258 | 2012-03-15 |
| 252 | 2012-03-16 | 150,000 | -120,000 | 0.01 | 2,933,777,386 | 180,000 | 1.200 | 2012-03-14 |
| 253 | 2012-03-13 | 270,000 | -96,000 | 0.01 | 2,933,777,386 | 342,090 | 1.267 | 2012-03-09 |
| 254 | 2012-03-12 | 366,000 | -60,000 | 0.01 | 2,933,777,386 | 414,678 | 1.133 | 2012-03-08 |
| 255 | 2012-03-08 | 426,000 | -48,000 | 0.01 | 2,933,777,386 | 415,350 | 0.975 | 2012-03-06 |
| 256 | 2012-03-06 | 474,000 | -36,000 | 0.02 | 2,933,777,386 | 454,092 | 0.958 | 2012-03-02 |
| 257 | 2012-03-02 | 510,000 | -96,000 | 0.02 | 2,933,777,386 | 484,500 | 0.950 | 2012-02-29 |
| 258 | 2012-02-29 | 606,000 | 36,000 | 0.02 | 2,933,777,386 | 535,098 | 0.883 | 2012-02-27 |
| 259 | 2012-02-28 | 570,000 | 96,000 | 0.02 | 2,933,777,386 | 517,560 | 0.908 | 2012-02-24 |
| 260 | 2012-02-27 | 474,000 | -36,000 | 0.02 | 2,933,777,386 | 454,092 | 0.958 | 2012-02-23 |
| 261 | 2012-02-24 | 510,000 | 72,000 | 0.02 | 2,933,777,386 | 480,420 | 0.942 | 2012-02-22 |
| 262 | 2012-02-23 | 438,000 | 12,000 | 0.01 | 2,933,777,386 | 405,150 | 0.925 | 2012-02-21 |
| 263 | 2012-02-22 | 426,000 | -30,000 | 0.01 | 2,933,777,386 | 401,292 | 0.942 | 2012-02-20 |
| 264 | 2012-02-21 | 456,000 | 24,000 | 0.02 | 2,933,777,386 | 421,800 | 0.925 | 2012-02-17 |
| 265 | 2012-02-17 | 432,000 | -24,000 | 0.01 | 2,933,777,386 | 406,944 | 0.942 | 2012-02-15 |
| 266 | 2012-02-16 | 456,000 | 24,000 | 0.02 | 2,933,777,386 | 440,952 | 0.967 | 2012-02-14 |
| 267 | 2012-02-14 | 432,000 | -78,000 | 0.01 | 2,933,777,386 | 406,944 | 0.942 | 2012-02-10 |
| 268 | 2012-02-13 | 510,000 | 18,000 | 0.02 | 2,933,777,386 | 488,580 | 0.958 | 2012-02-09 |
| 269 | 2012-02-10 | 492,000 | -60,000 | 0.02 | 2,933,777,386 | 430,500 | 0.875 | 2012-02-08 |
| 270 | 2012-02-09 | 552,000 | 6,000 | 0.02 | 2,933,777,386 | 473,616 | 0.858 | 2012-02-07 |
| 271 | 2012-02-08 | 546,000 | 54,000 | 0.02 | 2,933,777,386 | 473,382 | 0.867 | 2012-02-06 |
| 272 | 2012-02-07 | 492,000 | 60,000 | 0.02 | 2,933,777,386 | 434,436 | 0.883 | 2012-02-03 |
| 273 | 2012-01-19 | 432,000 | -42,000 | 0.01 | 2,933,777,386 | 359,856 | 0.833 | 2012-01-17 |
| 274 | 2012-01-11 | 474,000 | -96,000 | 0.02 | 2,933,777,386 | 367,350 | 0.775 | 2012-01-09 |
| 275 | 2011-12-13 | 570,000 | 96,000 | 0.02 | 2,933,777,386 | 422,940 | 0.742 | 2011-12-09 |
| 276 | 2011-11-23 | 474,000 | -48,000 | 0.02 | 2,933,777,386 | 331,800 | 0.700 | 2011-11-21 |
| 277 | 2011-11-21 | 522,000 | 36,000 | 0.02 | 2,933,777,386 | 387,324 | 0.742 | 2011-11-17 |
| 278 | 2011-11-15 | 486,000 | 120,000 | 0.02 | 2,933,777,386 | 380,538 | 0.783 | 2011-11-11 |
| 279 | 2011-11-14 | 366,000 | 48,000 | 0.01 | 2,933,777,386 | 280,722 | 0.767 | 2011-11-10 |
| 280 | 2011-11-09 | 318,000 | -12,000 | 0.01 | 2,933,777,386 | 278,250 | 0.875 | 2011-11-07 |
| 281 | 2011-11-08 | 330,000 | -36,000 | 0.01 | 2,933,777,386 | 297,000 | 0.900 | 2011-11-04 |
| 282 | 2011-11-01 | 366,000 | 48,000 | 0.01 | 2,933,777,386 | 280,722 | 0.767 | 2011-10-28 |
| 283 | 2011-10-27 | 318,000 | -120,000 | 0.01 | 2,933,777,386 | 259,806 | 0.817 | 2011-10-25 |
| 284 | 2011-10-21 | 438,000 | -6,000 | 0.01 | 2,933,777,386 | 324,996 | 0.742 | 2011-10-19 |
| 285 | 2011-10-11 | 444,000 | 120,000 | 0.02 | 2,933,777,386 | 266,400 | 0.600 | 2011-10-07 |
| 286 | 2011-09-28 | 324,000 | 6,000 | 0.01 | 2,933,777,386 | 199,908 | 0.617 | 2011-09-26 |
| 287 | 2011-09-05 | 318,000 | 96,000 | 0.01 | 2,933,777,386 | 304,644 | 0.958 | 2011-09-01 |
| 288 | 2011-08-16 | 222,000 | 6,000 | 0.01 | 2,933,777,386 | 201,576 | 0.908 | 2011-08-12 |
| 289 | 2011-08-10 | 216,000 | -6,000 | 0.01 | 2,933,777,386 | 203,472 | 0.942 | 2011-08-08 |
| 290 | 2011-08-09 | 222,000 | -6,000 | 0.01 | 2,933,777,386 | 209,124 | 0.942 | 2011-08-05 |
| 291 | 2011-08-08 | 228,000 | 12,000 | 0.01 | 2,933,777,386 | 222,300 | 0.975 | 2011-08-04 |
| 292 | 2011-07-15 | 216,000 | -120,000 | 0.01 | 2,933,777,386 | 266,328 | 1.233 | 2011-07-13 |
| 293 | 2011-06-28 | 336,000 | -30,000 | 0.01 | 2,938,637,386 | 462,000 | 1.375 | 2011-06-24 |
| 294 | 2011-06-24 | 366,000 | -12,000 | 0.01 | 2,938,637,386 | 457,500 | 1.250 | 2011-06-22 |
| 295 | 2011-06-23 | 378,000 | -12,000 | 0.01 | 2,938,637,386 | 472,500 | 1.250 | 2011-06-21 |
| 296 | 2011-06-22 | 390,000 | -18,000 | 0.01 | 2,938,637,386 | 445,380 | 1.142 | 2011-06-20 |
| 297 | 2011-06-17 | 408,000 | 12,000 | 0.01 | 2,938,637,386 | 472,464 | 1.158 | 2011-06-15 |
| 298 | 2011-06-16 | 396,000 | -18,000 | 0.01 | 2,938,637,386 | 481,932 | 1.217 | 2011-06-14 |
| 299 | 2011-06-15 | 414,000 | 42,000 | 0.01 | 2,938,637,386 | 500,112 | 1.208 | 2011-06-13 |
| 300 | 2011-06-13 | 372,000 | 24,000 | 0.01 | 2,938,637,386 | 499,224 | 1.342 | 2011-06-09 |
| 301 | 2011-06-10 | 348,000 | -12,000 | 0.01 | 2,938,637,386 | 504,600 | 1.450 | 2011-06-08 |
| 302 | 2011-06-08 | 360,000 | -30,000 | 0.01 | 2,938,637,386 | 531,000 | 1.475 | 2011-06-03 |
| 303 | 2011-06-07 | 390,000 | 42,000 | 0.01 | 2,938,637,386 | 549,120 | 1.408 | 2011-06-02 |
| 304 | 2011-06-02 | 348,000 | -24,000 | 0.01 | 2,938,637,386 | 493,116 | 1.417 | 2011-05-31 |
| 305 | 2011-06-01 | 372,000 | 12,000 | 0.01 | 2,938,637,386 | 514,476 | 1.383 | 2011-05-30 |
| 306 | 2011-05-31 | 360,000 | 12,000 | 0.01 | 2,938,637,386 | 513,000 | 1.425 | 2011-05-27 |
| 307 | 2011-05-26 | 348,000 | -18,000 | 0.01 | 2,938,637,386 | 495,900 | 1.425 | 2011-05-24 |
| 308 | 2011-05-25 | 366,000 | 6,000 | 0.01 | 2,938,637,386 | 512,400 | 1.400 | 2011-05-23 |
| 309 | 2011-05-23 | 360,000 | 12,000 | 0.01 | 2,938,637,386 | 537,120 | 1.492 | 2011-05-19 |
| 310 | 2011-05-20 | 348,000 | 12,000 | 0.01 | 2,938,637,386 | 527,916 | 1.517 | 2011-05-18 |
| 311 | 2011-05-11 | 336,000 | -12,000 | 0.01 | 2,938,637,386 | 562,800 | 1.675 | 2011-05-06 |
| 312 | 2011-05-06 | 348,000 | -24,000 | 0.01 | 2,938,637,386 | 568,284 | 1.633 | 2011-05-04 |
| 313 | 2011-05-05 | 372,000 | -24,000 | 0.01 | 2,938,637,386 | 607,476 | 1.633 | 2011-05-03 |
| 314 | 2011-05-04 | 396,000 | 12,000 | 0.01 | 2,938,637,386 | 636,768 | 1.608 | 2011-04-29 |
| 315 | 2011-04-06 | 384,000 | -6,000 | 0.01 | 2,938,637,386 | 729,600 | 1.900 | 2011-04-01 |
| 316 | 2011-03-25 | 390,000 | -6,000 | 0.01 | 2,938,637,386 | 624,000 | 1.600 | 2011-03-23 |
| 317 | 2011-03-17 | 396,000 | -138,000 | 0.01 | 2,938,637,386 | 633,600 | 1.600 | 2011-03-15 |
| 318 | 2011-03-16 | 534,000 | 30,000 | 0.02 | 2,938,637,386 | 818,622 | 1.533 | 2011-03-14 |
| 319 | 2011-03-15 | 504,000 | -84,000 | 0.02 | 2,938,637,386 | 806,400 | 1.600 | 2011-03-11 |
| 320 | 2011-03-14 | 588,000 | 24,000 | 0.02 | 2,938,637,386 | 936,096 | 1.592 | 2011-03-10 |
| 321 | 2011-03-11 | 564,000 | 48,000 | 0.02 | 2,938,637,386 | 883,788 | 1.567 | 2011-03-09 |
| 322 | 2011-03-10 | 516,000 | 228,000 | 0.02 | 2,938,637,386 | 825,600 | 1.600 | 2011-03-08 |
| 323 | 2011-03-09 | 288,000 | 12,000 | 0.01 | 2,938,637,386 | 480,096 | 1.667 | 2011-03-07 |
| 324 | 2011-03-03 | 276,000 | 6,000 | 0.01 | 2,938,637,386 | 473,892 | 1.717 | 2011-03-01 |
| 325 | 2011-03-01 | 270,000 | -120,000 | 0.01 | 2,938,637,386 | 463,590 | 1.717 | 2011-02-25 |
| 326 | 2011-02-14 | 390,000 | -18,000 | 0.01 | 2,938,637,386 | 675,870 | 1.733 | 2011-02-10 |
| 327 | 2011-02-11 | 408,000 | -24,000 | 0.01 | 2,938,637,386 | 731,136 | 1.792 | 2011-02-09 |
| 328 | 2011-02-07 | 432,000 | 282,000 | 0.01 | 2,938,637,386 | 734,400 | 1.700 | 2011-01-31 |
| 329 | 2011-01-27 | 150,000 | 6,000 | 0.01 | 2,938,637,386 | 262,500 | 1.750 | 2011-01-25 |
| 330 | 2011-01-26 | 144,000 | -282,000 | 0.00 | 2,938,637,386 | 262,800 | 1.825 | 2011-01-24 |
| 331 | 2011-01-25 | 426,000 | 6,000 | 0.01 | 2,938,637,386 | 798,750 | 1.875 | 2011-01-21 |
| 332 | 2011-01-24 | 420,000 | 24,000 | 0.01 | 2,938,637,386 | 805,140 | 1.917 | 2011-01-20 |
| 333 | 2011-01-21 | 396,000 | 24,000 | 0.01 | 2,938,637,386 | 765,468 | 1.933 | 2011-01-19 |
| 334 | 2011-01-19 | 372,000 | -6,000 | 0.01 | 2,938,637,386 | 713,124 | 1.917 | 2011-01-17 |
| 335 | 2011-01-17 | 378,000 | 18,000 | 0.01 | 2,938,637,386 | 724,626 | 1.917 | 2011-01-13 |
| 336 | 2011-01-10 | 360,000 | -12,000 | 0.01 | 2,945,885,386 | 747,000 | 2.075 | 2011-01-06 |
| 337 | 2011-01-07 | 372,000 | -6,000 | 0.01 | 2,945,885,386 | 784,176 | 2.108 | 2011-01-05 |
| 338 | 2011-01-05 | 378,000 | -42,000 | 0.01 | 2,945,885,386 | 774,900 | 2.050 | 2011-01-03 |
| 339 | 2011-01-04 | 420,000 | 60,000 | 0.01 | 2,945,885,386 | 780,360 | 1.858 | 2010-12-30 |
| 340 | 2011-01-03 | 360,000 | -12,000 | 0.01 | 2,945,885,386 | 690,120 | 1.917 | 2010-12-29 |
| 341 | 2010-12-29 | 372,000 | -30,000 | 0.01 | 2,945,885,386 | 713,124 | 1.917 | 2010-12-23 |
| 342 | 2010-12-28 | 402,000 | 12,000 | 0.01 | 2,945,885,386 | 760,584 | 1.892 | 2010-12-22 |
| 343 | 2010-12-23 | 390,000 | 6,000 | 0.01 | 2,945,885,386 | 728,130 | 1.867 | 2010-12-21 |
| 344 | 2010-12-22 | 384,000 | 258,000 | 0.01 | 2,945,885,386 | 694,272 | 1.808 | 2010-12-20 |
| 345 | 2010-12-21 | 126,000 | 6,000 | 0.00 | 2,945,885,386 | 230,958 | 1.833 | 2010-12-17 |
| 346 | 2010-12-16 | 120,000 | -12,000 | 0.00 | 2,945,885,386 | 240,960 | 2.008 | 2010-12-14 |
| 347 | 2010-12-09 | 132,000 | 12,000 | 0.00 | 2,945,885,386 | 271,656 | 2.058 | 2010-12-07 |
| 348 | 2010-11-23 | 120,000 | -18,000 | 0.00 | 2,945,885,386 | 264,960 | 2.208 | 2010-11-19 |
| 349 | 2010-11-22 | 138,000 | -18,000 | 0.00 | 2,945,885,386 | 305,946 | 2.217 | 2010-11-18 |
| 350 | 2010-11-19 | 156,000 | 12,000 | 0.01 | 2,945,885,386 | 335,400 | 2.150 | 2010-11-17 |
| 351 | 2010-11-18 | 144,000 | -6,000 | 0.00 | 2,945,885,386 | 313,200 | 2.175 | 2010-11-16 |
| 352 | 2010-11-16 | 150,000 | 6,000 | 0.01 | 2,945,885,386 | 333,750 | 2.225 | 2010-11-12 |
| 353 | 2010-11-15 | 144,000 | -12,000 | 0.00 | 2,945,885,386 | 324,000 | 2.250 | 2010-11-11 |
| 354 | 2010-11-12 | 156,000 | -12,000 | 0.01 | 2,945,885,386 | 347,100 | 2.225 | 2010-11-10 |
| 355 | 2010-11-11 | 168,000 | 18,000 | 0.01 | 2,945,885,386 | 369,600 | 2.200 | 2010-11-09 |
| 356 | 2010-11-04 | 150,000 | -12,000 | 0.01 | 2,945,885,386 | 343,800 | 2.292 | 2010-11-02 |
| 357 | 2010-11-03 | 162,000 | 30,000 | 0.01 | 2,945,885,386 | 361,746 | 2.233 | 2010-11-01 |
| 358 | 2010-10-28 | 132,000 | -6,000 | 0.00 | 2,945,885,386 | 295,944 | 2.242 | 2010-10-26 |
| 359 | 2010-10-26 | 138,000 | 6,000 | 0.00 | 2,945,885,386 | 319,746 | 2.317 | 2010-10-22 |
| 360 | 2010-10-21 | 132,000 | 24,000 | 0.00 | 2,945,885,386 | 307,956 | 2.333 | 2010-10-19 |
| 361 | 2010-10-20 | 108,000 | 12,000 | 0.00 | 2,945,885,386 | 251,964 | 2.333 | 2010-10-18 |
| 362 | 2010-10-18 | 96,000 | 6,000 | 0.00 | 2,945,885,386 | 228,000 | 2.375 | 2010-10-14 |
| 363 | 2010-10-15 | 90,000 | -36,000 | 0.00 | 2,945,885,386 | 215,280 | 2.392 | 2010-10-13 |
| 364 | 2010-10-14 | 126,000 | 66,000 | 0.00 | 2,945,885,386 | 279,342 | 2.217 | 2010-10-12 |
| 365 | 2010-10-13 | 60,000 | -36,000 | 0.00 | 2,945,885,386 | 139,020 | 2.317 | 2010-10-11 |
| 366 | 2010-10-12 | 96,000 | -48,000 | 0.00 | 2,945,885,386 | 230,400 | 2.400 | 2010-10-08 |
| 367 | 2010-10-07 | 144,000 | -204,000 | 0.00 | 2,945,885,386 | 352,800 | 2.450 | 2010-10-05 |
| 368 | 2010-09-29 | 348,000 | -24,000 | 0.01 | 2,825,885,386 | 904,800 | 2.600 | 2010-09-27 |
| 369 | 2010-09-27 | 372,000 | -24,000 | 0.01 | 2,825,885,386 | 917,724 | 2.467 | 2010-09-22 |
| 370 | 2010-09-22 | 396,000 | 24,000 | 0.01 | 2,825,885,386 | 917,532 | 2.317 | 2010-09-20 |
| 371 | 2010-09-21 | 372,000 | -36,000 | 0.01 | 2,825,885,386 | 874,200 | 2.350 | 2010-09-17 |
| 372 | 2010-09-20 | 408,000 | 12,000 | 0.01 | 2,825,885,386 | 945,336 | 2.317 | 2010-09-16 |
| 373 | 2010-09-17 | 396,000 | 18,000 | 0.01 | 2,825,885,386 | 894,168 | 2.258 | 2010-09-15 |
| 374 | 2010-09-16 | 378,000 | -60,000 | 0.01 | 2,825,885,386 | 891,324 | 2.358 | 2010-09-14 |
| 375 | 2010-09-14 | 438,000 | -18,000 | 0.02 | 2,825,885,386 | 1,054,704 | 2.408 | 2010-09-10 |
| 376 | 2010-09-08 | 456,000 | -6,000 | 0.02 | 2,825,885,386 | 1,033,752 | 2.267 | 2010-09-06 |
| 377 | 2010-09-07 | 462,000 | -8,574,000 | 0.02 | 2,825,885,386 | 1,027,950 | 2.225 | 2010-09-03 |
| 378 | 2010-09-06 | 9,036,000 | 8,574,000 | 0.32 | 2,825,885,386 | 19,129,212 | 2.117 | 2010-09-02 |
| 379 | 2010-09-03 | 462,000 | -12,000 | 0.02 | 2,825,885,386 | 954,954 | 2.067 | 2010-09-01 |
| 380 | 2010-09-01 | 474,000 | -54,000 | 0.02 | 2,825,885,386 | 908,658 | 1.917 | 2010-08-30 |
| 381 | 2010-08-19 | 528,000 | -120,000 | 0.02 | 2,825,885,386 | 1,126,224 | 2.133 | 2010-08-17 |
| 382 | 2010-08-18 | 648,000 | -360,000 | 0.02 | 2,825,885,386 | 1,355,616 | 2.092 | 2010-08-16 |
| 383 | 2010-08-16 | 1,008,000 | 96,000 | 0.04 | 2,825,885,386 | 2,016,000 | 2.000 | 2010-08-12 |
| 384 | 2010-08-13 | 912,000 | -174,000 | 0.03 | 2,825,885,386 | 1,831,296 | 2.008 | 2010-08-11 |
| 385 | 2010-08-12 | 1,086,000 | 48,000 | 0.04 | 2,825,885,386 | 2,217,612 | 2.042 | 2010-08-10 |
| 386 | 2010-08-11 | 1,038,000 | 66,000 | 0.04 | 2,825,885,386 | 2,084,304 | 2.008 | 2010-08-09 |
| 387 | 2010-08-10 | 972,000 | 24,000 | 0.03 | 2,825,885,386 | 1,951,776 | 2.008 | 2010-08-06 |
| 388 | 2010-08-09 | 948,000 | 96,000 | 0.03 | 2,825,885,386 | 1,856,184 | 1.958 | 2010-08-05 |
| 389 | 2010-08-05 | 852,000 | 198,000 | 0.03 | 2,825,885,386 | 1,704,000 | 2.000 | 2010-08-03 |
| 390 | 2010-08-02 | 654,000 | 360,000 | 0.02 | 2,825,885,386 | 1,335,468 | 2.042 | 2010-07-29 |
| 391 | 2010-07-28 | 294,000 | 6,000 | 0.01 | 2,825,885,386 | 575,652 | 1.958 | 2010-07-26 |
| 392 | 2010-07-26 | 288,000 | -12,000 | 0.01 | 2,825,885,386 | 583,200 | 2.025 | 2010-07-22 |
| 393 | 2010-07-23 | 300,000 | -12,000 | 0.01 | 2,825,885,386 | 582,600 | 1.942 | 2010-07-21 |
| 394 | 2010-07-20 | 312,000 | -18,000 | 0.01 | 2,825,885,386 | 595,296 | 1.908 | 2010-07-16 |
| 395 | 2010-07-19 | 330,000 | 12,000 | 0.01 | 2,825,885,386 | 599,610 | 1.817 | 2010-07-15 |
| 396 | 2010-07-16 | 318,000 | 36,000 | 0.01 | 2,825,885,386 | 598,794 | 1.883 | 2010-07-14 |
| 397 | 2010-07-13 | 282,000 | 12,000 | 0.01 | 2,825,885,386 | 587,406 | 2.083 | 2010-07-09 |
| 398 | 2010-07-08 | 270,000 | 12,000 | 0.01 | 2,825,885,386 | 578,340 | 2.142 | 2010-07-06 |
| 399 | 2010-07-07 | 258,000 | 12,000 | 0.01 | 2,825,885,386 | 533,286 | 2.067 | 2010-07-05 |
| 400 | 2010-07-06 | 246,000 | 30,000 | 0.01 | 2,825,885,386 | 545,382 | 2.217 | 2010-07-02 |
| 401 | 2010-07-05 | 216,000 | 36,000 | 0.01 | 2,825,885,386 | 514,728 | 2.383 | 2010-06-30 |
| 402 | 2010-07-02 | 180,000 | 12,000 | 0.01 | 2,825,885,386 | 415,440 | 2.308 | 2010-06-29 |
| 403 | 2010-06-30 | 168,000 | -24,000 | 0.01 | 2,825,885,386 | 397,656 | 2.367 | 2010-06-28 |
| 404 | 2010-06-25 | 192,000 | -6,000 | 0.01 | 2,825,885,386 | 478,464 | 2.492 | 2010-06-23 |
| 405 | 2010-06-24 | 198,000 | -8,634,000 | 0.01 | 2,825,885,386 | 466,884 | 2.358 | 2010-06-22 |
| 406 | 2010-06-23 | 8,832,000 | 8,814,000 | 0.31 | 2,825,885,386 | 20,313,600 | 2.300 | 2010-06-21 |
| 407 | 2010-06-21 | 18,000 | -120,000 | 0.00 | 2,825,885,386 | 47,106 | 2.617 | 2010-06-17 |
| 408 | 2010-06-18 | 138,000 | -78,000 | 0.00 | 2,825,885,386 | 368,046 | 2.667 | 2010-06-15 |
| 409 | 2010-06-11 | 216,000 | -2,400,000 | 0.01 | 2,825,885,386 | 471,528 | 2.183 | 2010-06-09 |
| 410 | 2010-06-10 | 2,616,000 | 2,400,000 | 0.09 | 2,825,885,386 | 5,906,928 | 2.258 | 2010-06-08 |
| 411 | 2010-06-09 | 216,000 | -1,908,000 | 0.01 | 2,825,885,386 | 489,672 | 2.267 | 2010-06-07 |
| 412 | 2010-06-08 | 2,124,000 | -2,886,000 | 0.08 | 2,825,885,386 | 4,921,308 | 2.317 | 2010-06-04 |
| 413 | 2010-06-07 | 5,010,000 | 4,782,000 | 0.18 | 2,825,885,386 | 11,232,420 | 2.242 | 2010-06-03 |
| 414 | 2010-06-04 | 228,000 | -12,000 | 0.01 | 2,825,885,386 | 478,800 | 2.100 | 2010-06-02 |
| 415 | 2010-06-03 | 240,000 | 12,000 | 0.01 | 2,825,885,386 | 486,000 | 2.025 | 2010-06-01 |
| 416 | 2010-06-02 | 228,000 | 6,000 | 0.01 | 2,825,885,386 | 476,976 | 2.092 | 2010-05-31 |
| 417 | 2010-06-01 | 222,000 | 6,000 | 0.01 | 2,825,885,386 | 455,100 | 2.050 | 2010-05-28 |
| 418 | 2010-05-31 | 216,000 | -24,000 | 0.01 | 2,825,885,386 | 432,000 | 2.000 | 2010-05-27 |
| 419 | 2010-05-28 | 240,000 | -4,896,000 | 0.01 | 2,825,885,386 | 457,920 | 1.908 | 2010-05-26 |
| 420 | 2010-05-27 | 5,136,000 | 4,878,000 | 0.18 | 2,825,885,386 | 9,460,512 | 1.842 | 2010-05-25 |
| 421 | 2010-05-26 | 258,000 | -4,692,000 | 0.01 | 2,825,885,386 | 539,736 | 2.092 | 2010-05-24 |
| 422 | 2010-05-25 | 4,950,000 | 4,524,000 | 0.18 | 2,825,885,386 | 10,395,000 | 2.100 | 2010-05-20 |
| 423 | 2010-05-24 | 426,000 | 36,000 | 0.02 | 2,825,885,386 | 987,042 | 2.317 | 2010-05-19 |
| 424 | 2010-05-19 | 390,000 | -30,000 | 0.01 | 2,825,885,386 | 913,380 | 2.342 | 2010-05-17 |
| 425 | 2010-05-18 | 420,000 | -30,000 | 0.01 | 2,825,885,386 | 987,000 | 2.350 | 2010-05-14 |
| 426 | 2010-05-14 | 450,000 | 24,000 | 0.02 | 2,825,885,386 | 990,000 | 2.200 | 2010-05-12 |
| 427 | 2010-05-12 | 426,000 | 132,000 | 0.02 | 2,825,885,386 | 972,558 | 2.283 | 2010-05-10 |
| 428 | 2010-05-11 | 294,000 | -204,000 | 0.01 | 2,825,885,386 | 602,700 | 2.050 | 2010-05-07 |
| 429 | 2010-05-10 | 498,000 | 258,000 | 0.02 | 2,825,885,386 | 983,550 | 1.975 | 2010-05-06 |
| 430 | 2010-05-07 | 240,000 | -36,000 | 0.01 | 2,825,885,386 | 504,000 | 2.100 | 2010-05-05 |
| 431 | 2010-05-06 | 276,000 | 120,000 | 0.01 | 2,825,885,386 | 614,100 | 2.225 | 2010-05-04 |
| 432 | 2010-05-05 | 156,000 | -18,000 | 0.01 | 2,825,885,386 | 354,900 | 2.275 | 2010-05-03 |
| 433 | 2010-05-03 | 174,000 | 18,000 | 0.01 | 2,825,885,386 | 358,092 | 2.058 | 2010-04-29 |
| 434 | 2010-04-28 | 156,000 | 108,000 | 0.01 | 2,825,885,386 | 373,152 | 2.392 | 2010-04-26 |
| 435 | 2010-04-22 | 48,000 | -120,000 | 0.00 | 2,543,885,386 | 104,400 | 2.175 | 2010-04-20 |
| 436 | 2010-04-21 | 168,000 | 120,000 | 0.01 | 2,543,885,386 | 352,800 | 2.100 | 2010-04-19 |
| 437 | 2010-04-19 | 48,000 | 30,000 | 0.00 | 2,543,885,386 | 96,816 | 2.017 | 2010-04-15 |
| 438 | 2010-04-09 | 18,000 | 18,000 | 0.00 | 2,543,885,386 | 27,450 | 1.525 | 2010-04-07 |
| 439 | 2010-04-07 | 0 | -60,000 | 0.00 | 2,543,885,386 | 0 | 1.500 | 2010-03-31 |
| 440 | 2010-03-29 | 60,000 | -48,000 | 0.00 | 2,543,885,386 | 86,520 | 1.442 | 2010-03-25 |
| 441 | 2010-03-09 | 108,000 | 12,000 | 0.00 | 2,543,885,386 | 139,536 | 1.292 | 2010-03-05 |
| 442 | 2010-03-05 | 96,000 | -24,000 | 0.00 | 2,543,885,386 | 116,832 | 1.217 | 2010-03-03 |
| 443 | 2010-02-11 | 120,000 | -24,000 | 0.00 | 2,543,885,386 | 114,960 | 0.958 | 2010-02-09 |
| 444 | 2010-01-04 | 144,000 | -24,000 | 0.01 | 2,543,885,386 | 146,448 | 1.017 | 2009-12-29 |
| 445 | 2009-12-29 | 168,000 | -360,000 | 0.01 | 2,543,885,386 | 176,400 | 1.050 | 2009-12-23 |
| 446 | 2009-12-16 | 528,000 | -30,000 | 0.02 | 2,509,235,783 | 567,600 | 1.075 | 2009-12-14 |
| 447 | 2009-12-11 | 558,000 | 336,000 | 0.02 | 2,509,235,783 | 627,750 | 1.125 | 2009-12-09 |
| 448 | 2009-12-08 | 222,000 | 60,000 | 0.01 | 2,471,573,171 | 257,076 | 1.158 | 2009-12-04 |
| 449 | 2009-12-04 | 162,000 | -264,000 | 0.01 | 2,471,573,171 | 190,350 | 1.175 | 2009-12-02 |
| 450 | 2009-12-03 | 426,000 | 24,000 | 0.02 | 2,471,573,171 | 497,142 | 1.167 | 2009-12-01 |
| 451 | 2009-12-01 | 402,000 | 216,000 | 0.02 | 2,441,443,081 | 459,084 | 1.142 | 2009-11-27 |
| 452 | 2009-11-30 | 186,000 | 24,000 | 0.01 | 2,441,443,081 | 210,738 | 1.133 | 2009-11-26 |
| 453 | 2009-11-26 | 162,000 | 24,000 | 0.01 | 2,441,443,081 | 193,104 | 1.192 | 2009-11-24 |
| 454 | 2009-11-24 | 138,000 | -72,000 | 0.01 | 2,441,443,081 | 159,804 | 1.158 | 2009-11-20 |
| 455 | 2009-11-23 | 210,000 | -12,000 | 0.01 | 2,441,443,081 | 250,320 | 1.192 | 2009-11-19 |
| 456 | 2009-11-19 | 222,000 | -36,000 | 0.01 | 2,432,404,055 | 275,724 | 1.242 | 2009-11-17 |
| 457 | 2009-11-18 | 258,000 | 72,000 | 0.01 | 2,432,404,055 | 301,086 | 1.167 | 2009-11-16 |
| 458 | 2009-11-13 | 186,000 | -12,000 | 0.01 | 2,432,404,055 | 198,462 | 1.067 | 2009-11-11 |
| 459 | 2009-11-12 | 198,000 | -12,000 | 0.01 | 2,432,404,055 | 226,116 | 1.142 | 2009-11-10 |
| 460 | 2009-11-11 | 210,000 | 210,000 | 0.01 | 2,432,404,055 | 246,750 | 1.175 | 2009-11-09 |
| 461 | 2009-09-10 | 0 | -72,000 | 0.00 | 2,432,404,055 | 0 | 0.808 | 2009-09-08 |
| 462 | 2009-08-07 | 72,000 | 72,000 | 0.00 | 2,432,404,055 | 61,776 | 0.858 | 2009-08-05 |
| 463 | 2009-07-14 | 0 | -6,000 | 0.00 | 2,432,404,055 | 0 | 0.850 | 2009-07-10 |
| 464 | 2009-07-08 | 6,000 | -12,000 | 0.00 | 2,432,404,055 | 4,998 | 0.833 | 2009-07-06 |
| 465 | 2009-06-25 | 18,000 | 12,000 | 0.00 | 2,432,404,055 | 13,806 | 0.767 | 2009-06-23 |
| 466 | 2009-06-03 | 6,000 | -36,000 | 0.00 | 2,432,404,055 | 2,952 | 0.492 | 2009-06-01 |
| 467 | 2009-05-29 | 42,000 | 36,000 | 0.00 | 2,432,404,055 | 19,950 | 0.475 | 2009-05-26 |
| 468 | 2009-05-04 | 6,000 | -24,000 | 0.00 | 2,432,404,055 | 2,502 | 0.417 | 2009-04-29 |
| 469 | 2009-04-30 | 30,000 | 24,000 | 0.00 | 2,432,404,055 | 12,750 | 0.425 | 2009-04-28 |
| 470 | 2007-11-19 | 6,000 | 6,000 | 0.00 | 2,408,880,804 | 6,498 | 1.083 | 2007-11-15 |
| 471 | 2007-07-30 | 0 | -60,000 | 0.00 | 2,403,000,000 | 0 | 0.785 | 2007-07-26 |
| 472 | 2007-07-05 | 60,000 | 60,000 | 0.00 | 2,403,000,000 | 46,980 | 0.783 | 2007-07-03 |
| 473 | 2007-06-29 | 0 | -36,000 | 0.00 | 1,743,000,000 | 0 | 0.790 | 2007-06-27 |
Webb-site Database - Powered By Linux Group