SSY Group Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02005  2005-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI TAK SECURITIES (ASIA) LIMITED 大德證券(亞洲)有限公司

CCASSID: B01439

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.920 2026-02-03
2 2026-02-04 2.900 2026-02-02
3 2026-02-03 2.960 2026-01-30
4 2025-07-18 6,000 -16,000 0.00 2,934,513,385 18,060 3.010 2025-07-16
5 2025-07-17 22,000 -16,000 0.00 2,934,513,385 64,240 2.920 2025-07-15
6 2025-07-15 38,000 32,000 0.00 2,934,513,385 109,060 2.870 2025-07-11
7 2025-06-11 6,000 -20,000 0.00 2,934,513,385 18,000 3.000 2025-06-09
8 2025-06-06 26,000 20,000 0.00 2,934,513,385 73,840 2.840 2025-06-04
9 2024-06-05 6,000 -12,000 0.00 2,969,043,385 27,900 4.650 2024-06-03
10 2024-05-29 18,000 12,000 0.00 2,969,043,385 86,220 4.790 2024-05-27
11 2024-05-23 6,000 -12,000 0.00 2,969,043,385 28,200 4.700 2024-05-21
12 2024-04-30 18,000 12,000 0.00 2,969,043,385 86,220 4.790 2024-04-26
13 2024-04-09 6,000 -10,000 0.00 2,969,043,385 29,040 4.840 2024-04-05
14 2024-04-03 16,000 -2,000 0.00 2,969,043,385 82,560 5.160 2024-03-28
15 2024-01-19 18,000 -12,000 0.00 2,969,043,385 81,540 4.530 2024-01-17
16 2023-12-29 30,000 12,000 0.00 2,969,043,385 142,200 4.740 2023-12-27
17 2023-12-07 18,000 -14,000 0.00 2,969,043,385 85,680 4.760 2023-12-05
18 2023-10-31 32,000 14,000 0.00 2,970,043,385 135,680 4.240 2023-10-27
19 2023-07-07 18,000 -10,000 0.00 2,970,043,385 83,520 4.640 2023-07-05
20 2023-07-06 28,000 22,000 0.00 2,970,043,385 139,160 4.970 2023-07-04
21 2023-07-04 6,000 -12,000 0.00 2,970,043,385 30,000 5.000 2023-06-30
22 2023-06-28 18,000 12,000 0.00 2,970,043,385 91,440 5.080 2023-06-26
23 2023-04-17 6,000 -20,000 0.00 2,972,683,385 31,140 5.190 2023-04-13
24 2023-02-01 26,000 10,000 0.00 2,972,683,385 125,060 4.810 2023-01-30
25 2023-01-31 16,000 10,000 0.00 2,972,683,385 80,480 5.030 2023-01-27
26 2022-12-01 6,000 -20,000 0.00 2,973,883,385 23,040 3.840 2022-11-29
27 2022-11-29 26,000 20,000 0.00 2,973,883,385 94,120 3.620 2022-11-25
28 2022-11-03 6,000 -20,000 0.00 2,978,465,385 20,520 3.420 2022-11-01
29 2022-11-02 26,000 20,000 0.00 2,978,465,385 84,500 3.250 2022-10-31
30 2022-09-21 6,000 -16,000 0.00 2,984,051,385 19,920 3.320 2022-09-19
31 2022-09-15 22,000 -14,000 0.00 2,984,051,385 79,860 3.630 2022-09-13
32 2022-08-30 36,000 14,000 0.00 2,986,751,385 132,120 3.670 2022-08-26
33 2022-08-29 22,000 16,000 0.00 2,986,751,385 78,760 3.580 2022-08-25
34 2022-08-19 6,000 -14,000 0.00 2,986,751,385 22,020 3.670 2022-08-17
35 2022-08-15 20,000 14,000 0.00 2,986,751,385 79,400 3.970 2022-08-11
36 2022-06-27 6,000 -20,000 0.00 2,986,751,385 22,740 3.790 2022-06-23
37 2022-06-07 26,000 -12,000 0.00 2,986,751,385 89,960 3.460 2022-06-02
38 2022-06-06 38,000 -6,000 0.00 2,986,751,385 133,760 3.520 2022-06-01
39 2022-06-02 44,000 18,000 0.00 2,986,751,385 156,640 3.560 2022-05-31
40 2022-05-13 26,000 20,000 0.00 2,986,751,385 94,900 3.650 2022-05-11
41 2022-04-22 6,000 -30,000 0.00 2,992,179,385 23,400 3.900 2022-04-20
42 2022-03-25 36,000 -20,000 0.00 2,992,179,385 114,840 3.190 2022-03-23
43 2022-03-22 56,000 20,000 0.00 2,992,179,385 169,120 3.020 2022-03-18
44 2022-03-16 36,000 -10,000 0.00 2,992,179,385 97,920 2.720 2022-03-14
45 2022-03-15 46,000 10,000 0.00 2,992,179,385 136,160 2.960 2022-03-11
46 2022-02-18 36,000 -30,000 0.00 2,992,179,385 130,680 3.630 2022-02-16
47 2022-01-28 66,000 30,000 0.00 2,996,689,385 232,980 3.530 2022-01-26
48 2022-01-25 36,000 30,000 0.00 2,996,689,385 136,080 3.780 2022-01-21
49 2022-01-18 6,000 -10,000 0.00 2,996,689,385 24,600 4.100 2022-01-14
50 2022-01-13 16,000 -10,000 0.00 2,996,689,385 65,600 4.100 2022-01-11
51 2022-01-06 26,000 20,000 0.00 2,996,689,385 104,260 4.010 2022-01-04
52 2022-01-04 6,000 -10,000 0.00 2,996,689,385 23,160 3.860 2021-12-30
53 2021-12-30 16,000 -10,000 0.00 2,996,689,385 63,040 3.940 2021-12-28
54 2021-12-03 26,000 20,000 0.00 3,004,719,385 97,500 3.750 2021-12-01
55 2021-07-05 6,000 -4,000 0.00 3,026,101,385 41,640 6.940 2021-06-30
56 2021-06-30 10,000 -6,000 0.00 3,026,101,385 64,900 6.490 2021-06-28
57 2021-06-28 16,000 10,000 0.00 3,026,101,385 78,240 4.890 2021-06-24
58 2021-05-21 6,000 -2,000 0.00 3,027,073,385 31,980 5.330 2021-05-18
59 2021-01-18 8,000 -10,000 0.00 3,043,727,385 34,160 4.270 2021-01-14
60 2021-01-14 18,000 10,000 0.00 3,043,727,385 74,340 4.130 2021-01-12
61 2020-09-03 8,000 -100,000 0.00 3,024,595,385 39,840 4.980 2020-09-01
62 2020-08-06 108,000 -10,000 0.00 3,024,595,385 532,440 4.930 2020-08-04
63 2020-08-04 118,000 10,000 0.00 3,024,595,385 577,020 4.890 2020-07-31
64 2020-08-03 108,000 102,000 0.00 3,029,795,385 550,800 5.100 2020-07-30
65 2020-06-24 6,000 -6,000 0.00 3,030,623,385 31,740 5.290 2020-06-22
66 2020-06-17 12,000 -10,000 0.00 3,030,623,385 61,680 5.140 2020-06-15
67 2020-06-16 22,000 10,000 0.00 3,030,623,385 114,620 5.210 2020-06-12
68 2020-05-05 12,000 -2,000 0.00 3,030,623,385 66,000 5.500 2020-04-29
69 2020-04-07 14,000 2,000 0.00 3,032,325,385 85,960 6.140 2020-04-03
70 2020-02-12 12,000 6,000 0.00 3,032,325,385 87,600 7.300 2020-02-10
71 2020-01-30 6,000 -10,000 0.00 3,032,325,385 44,100 7.350 2020-01-23
72 2019-12-17 16,000 -6,000 0.00 3,032,325,385 103,520 6.470 2019-12-13
73 2019-12-02 22,000 6,000 0.00 3,033,425,385 139,700 6.350 2019-11-28
74 2019-11-27 16,000 10,000 0.00 3,033,425,385 100,640 6.290 2019-11-25
75 2019-09-25 6,000 -8,000 0.00 3,034,025,385 37,980 6.330 2019-09-23
76 2019-09-02 14,000 -8,000 0.00 3,034,025,385 98,700 7.050 2019-08-29
77 2019-08-27 22,000 8,000 0.00 3,034,025,385 154,660 7.030 2019-08-23
78 2019-08-23 14,000 8,000 0.00 3,034,025,385 96,040 6.860 2019-08-21
79 2019-08-06 6,000 -12,000 0.00 3,034,025,385 40,500 6.750 2019-08-02
80 2019-07-25 18,000 12,000 0.00 3,034,025,385 130,320 7.240 2019-07-23
81 2019-05-27 6,000 -8,000 0.00 3,024,025,385 36,720 6.120 2019-05-23
82 2019-04-01 14,000 8,000 0.00 3,014,025,385 97,720 6.980 2019-03-28
83 2019-02-28 6,000 -82,000 0.00 3,014,025,385 42,660 7.110 2019-02-26
84 2019-02-27 88,000 6,000 0.00 3,014,025,385 607,200 6.900 2019-02-25
85 2019-02-26 82,000 16,000 0.00 3,014,025,385 575,640 7.020 2019-02-22
86 2019-02-25 66,000 60,000 0.00 3,014,025,385 462,660 7.010 2019-02-21
87 2019-01-10 6,000 -6,000 0.00 3,014,025,385 33,420 5.570 2019-01-08
88 2019-01-08 12,000 6,000 0.00 3,014,025,385 64,920 5.410 2019-01-04
89 2018-11-01 6,000 -4,000 0.00 3,014,025,385 37,980 6.330 2018-10-30
90 2018-10-31 10,000 4,000 0.00 3,014,025,385 62,200 6.220 2018-10-29
91 2018-10-23 6,000 -4,000 0.00 3,014,025,385 39,900 6.650 2018-10-19
92 2018-10-22 10,000 4,000 0.00 3,014,025,385 62,900 6.290 2018-10-18
93 2018-08-22 6,000 -4,000 0.00 3,014,025,385 35,820 5.970 2018-08-20
94 2018-08-20 10,000 -4,000 0.00 3,014,025,385 59,800 5.980 2018-08-16
95 2018-08-17 14,000 4,000 0.00 3,014,025,385 84,980 6.070 2018-08-15
96 2018-08-15 10,000 2,000 0.00 3,014,025,385 64,400 6.440 2018-08-13
97 2018-08-10 8,000 -8,000 0.00 3,014,025,385 52,480 6.560 2018-08-08
98 2018-08-06 16,000 4,000 0.00 3,014,025,385 112,800 7.050 2018-08-02
99 2018-07-31 12,000 2,000 0.00 3,014,025,385 92,760 7.730 2018-07-27
100 2018-07-30 10,000 -6,000 0.00 3,014,025,385 78,100 7.810 2018-07-26
101 2018-07-27 16,000 2,000 0.00 3,014,025,385 122,080 7.630 2018-07-25
102 2018-07-25 14,000 4,000 0.00 3,014,025,385 109,200 7.800 2018-07-23
103 2018-07-20 10,000 4,000 0.00 3,014,025,385 80,200 8.020 2018-07-18
104 2018-07-16 6,000 -4,000 0.00 3,014,025,385 49,800 8.300 2018-07-12
105 2018-07-12 10,000 4,000 0.00 3,014,025,385 79,000 7.900 2018-07-10
106 2018-07-11 6,000 -6,000 0.00 3,014,025,385 49,860 8.310 2018-07-09
107 2018-07-06 12,000 6,000 0.00 3,014,025,385 95,040 7.920 2018-07-04
108 2018-07-04 6,000 -6,000 0.00 3,014,025,385 52,260 8.710 2018-06-29
109 2018-06-29 12,000 6,000 0.00 3,014,025,385 103,200 8.600 2018-06-27
110 2018-06-20 6,000 -6,000 0.00 3,014,025,385 52,020 8.670 2018-06-15
111 2018-06-19 12,000 6,000 0.00 3,014,025,385 102,840 8.570 2018-06-14
112 2018-06-06 6,000 -6,000 0.00 3,014,025,385 54,360 9.060 2018-06-04
113 2018-06-05 12,000 6,000 0.00 3,014,025,385 100,680 8.390 2018-06-01
114 2018-06-01 6,000 -6,000 0.00 3,014,025,385 50,820 8.470 2018-05-30
115 2018-05-31 12,000 6,000 0.00 3,014,025,385 100,800 8.400 2018-05-29
116 2018-05-09 6,000 -4,000 0.00 3,014,025,385 47,160 7.860 2018-05-07
117 2018-05-07 10,000 4,000 0.00 3,014,025,385 76,500 7.650 2018-05-03
118 2018-04-16 6,000 -4,000 0.00 3,014,025,385 48,900 8.150 2018-04-12
119 2018-04-13 10,000 4,000 0.00 2,974,025,385 80,500 8.050 2018-04-11
120 2018-03-26 6,000 -10,000 0.00 2,972,825,385 37,200 6.200 2018-03-22
121 2018-03-23 16,000 10,000 0.00 2,972,825,385 98,720 6.170 2018-03-21
122 2018-03-02 6,000 -10,000 0.00 2,972,825,385 35,640 5.940 2018-02-28
123 2018-03-01 16,000 10,000 0.00 2,972,825,385 90,880 5.680 2018-02-27
124 2018-02-07 6,000 -10,000 0.00 2,972,825,385 34,440 5.740 2018-02-05
125 2018-02-05 16,000 10,000 0.00 2,972,825,385 92,160 5.760 2018-02-01
126 2018-01-26 6,000 6,000 0.00 2,972,825,385 36,000 6.000 2018-01-24
127 2017-05-05 0 -2,000 0.00 2,839,955,385 0 2.920 2017-05-02
128 2017-05-04 2,000 2,000 0.00 2,839,955,385 5,960 2.980 2017-04-28
129 2017-03-31 0 -2,000 0.00 2,839,955,385 0 2.860 2017-03-29
130 2017-03-30 2,000 2,000 0.00 2,839,955,385 5,500 2.750 2017-03-28
131 2017-03-06 0 -4,000 0.00 2,839,955,385 0 2.520 2017-03-02
132 2017-03-01 4,000 4,000 0.00 2,839,955,385 9,760 2.440 2017-02-27
133 2016-02-19 0 -10,000 0.00 2,801,173,385 0 2.210 2016-02-17
134 2016-02-18 10,000 10,000 0.00 2,801,173,385 21,600 2.160 2016-02-16
135 2016-02-05 0 -10,000 0.00 2,802,191,385 0 2.070 2016-02-03
136 2016-02-02 10,000 10,000 0.00 2,802,191,385 20,100 2.010 2016-01-29
137 2015-12-01 0 -28,000 0.00 2,802,191,385 0 1.960 2015-11-27
138 2015-11-19 28,000 28,000 0.00 2,802,191,385 55,440 1.980 2015-11-17
139 2015-11-12 0 -20,000 0.00 2,818,527,385 0 2.010 2015-11-10
140 2015-11-11 20,000 20,000 0.00 2,818,527,385 39,400 1.970 2015-11-09
141 2015-11-10 0 -30,000 0.00 2,818,527,385 0 1.980 2015-11-06
142 2015-11-09 30,000 30,000 0.00 2,818,527,385 59,700 1.990 2015-11-05
143 2015-11-02 0 -30,000 0.00 2,818,527,385 0 1.930 2015-10-29
144 2015-10-30 30,000 10,000 0.00 2,818,527,385 57,600 1.920 2015-10-28
145 2015-10-29 20,000 -10,000 0.00 2,818,527,385 38,400 1.920 2015-10-27
146 2015-10-28 30,000 30,000 0.00 2,818,527,385 56,700 1.890 2015-10-26
147 2015-10-22 0 -10,000 0.00 2,818,527,385 0 1.980 2015-10-19
148 2015-10-20 10,000 -20,000 0.00 2,818,527,385 18,900 1.890 2015-10-16
149 2015-10-19 30,000 30,000 0.00 2,818,527,385 57,300 1.910 2015-10-15
150 2015-10-13 0 -4,000 0.00 2,818,527,385 0 1.870 2015-10-09
151 2015-10-12 4,000 -16,000 0.00 2,818,527,385 7,160 1.790 2015-10-08
152 2015-10-09 20,000 -32,000 0.00 2,818,527,385 35,400 1.770 2015-10-07
153 2015-10-08 52,000 26,000 0.00 2,818,527,385 89,440 1.720 2015-10-06
154 2015-10-05 26,000 14,000 0.00 2,818,527,385 47,580 1.830 2015-09-30
155 2015-09-30 12,000 2,000 0.00 2,818,527,385 24,240 2.020 2015-09-25
156 2015-09-29 10,000 10,000 0.00 2,818,527,385 20,200 2.020 2015-09-24
157 2015-09-25 0 -30,000 0.00 2,818,527,385 0 2.070 2015-09-23
158 2015-09-24 30,000 6,000 0.00 2,818,527,385 60,000 2.000 2015-09-22
159 2015-09-23 24,000 -6,000 0.00 2,818,527,385 49,440 2.060 2015-09-21
160 2015-09-18 30,000 6,000 0.00 2,818,527,385 60,000 2.000 2015-09-16
161 2015-09-17 24,000 24,000 0.00 2,818,527,385 48,240 2.010 2015-09-15
162 2015-08-27 0 -30,000 0.00 2,968,527,385 0 1.950 2015-08-25
163 2015-08-24 30,000 16,000 0.00 2,968,527,385 62,100 2.070 2015-08-20
164 2015-08-14 14,000 14,000 0.00 2,968,527,385 31,640 2.260 2015-08-12
165 2015-08-12 0 -4,000 0.00 2,968,527,385 0 2.330 2015-08-10
166 2015-08-10 4,000 -2,000 0.00 2,968,527,385 9,200 2.300 2015-08-06
167 2015-08-07 6,000 6,000 0.00 2,968,527,385 13,800 2.300 2015-08-05
168 2015-08-04 0 -16,000 0.00 2,968,527,385 0 2.330 2015-07-31
169 2015-08-03 16,000 16,000 0.00 2,968,527,385 36,640 2.290 2015-07-30
170 2015-07-31 0 -30,000 0.00 2,968,527,385 0 2.340 2015-07-29
171 2015-07-30 30,000 14,000 0.00 2,968,527,385 67,500 2.250 2015-07-28
172 2015-07-29 16,000 -4,000 0.00 2,968,527,385 37,280 2.330 2015-07-27
173 2015-07-28 20,000 10,000 0.00 2,968,527,385 49,600 2.480 2015-07-24
174 2015-07-27 10,000 10,000 0.00 2,968,527,385 25,700 2.570 2015-07-23
175 2015-07-20 0 -20,000 0.00 2,968,527,385 0 2.510 2015-07-16
176 2015-07-17 20,000 20,000 0.00 2,968,527,385 48,800 2.440 2015-07-15
177 2015-07-14 0 -14,000 0.00 2,968,527,385 0 2.420 2015-07-10
178 2015-07-13 14,000 -60,000 0.00 2,968,527,385 31,080 2.220 2015-07-09
179 2015-07-09 74,000 10,000 0.00 2,968,527,385 178,340 2.410 2015-07-07
180 2015-07-07 64,000 8,000 0.00 2,968,527,385 176,640 2.760 2015-07-03
181 2015-06-25 56,000 -10,000 0.00 2,968,527,385 157,920 2.820 2015-06-23
182 2015-06-23 66,000 8,000 0.00 2,968,527,385 183,480 2.780 2015-06-19
183 2015-06-22 58,000 -8,000 0.00 2,968,527,385 164,720 2.840 2015-06-18
184 2015-06-19 66,000 36,000 0.00 2,968,527,385 186,120 2.820 2015-06-17
185 2015-06-16 30,000 20,000 0.00 2,968,527,385 87,300 2.910 2015-06-12
186 2015-06-15 10,000 -30,000 0.00 2,968,527,385 29,700 2.970 2015-06-11
187 2015-06-12 40,000 -10,000 0.00 2,968,527,385 112,400 2.810 2015-06-10
188 2015-06-10 50,000 -10,000 0.00 2,968,527,385 142,500 2.850 2015-06-08
189 2015-06-09 60,000 -10,000 0.00 2,968,527,385 173,400 2.890 2015-06-05
190 2015-06-05 70,000 10,000 0.00 2,968,527,385 205,100 2.930 2015-06-03
191 2015-06-04 60,000 20,000 0.00 2,968,527,385 177,000 2.950 2015-06-02
192 2015-06-03 40,000 -10,000 0.00 2,968,527,385 122,400 3.060 2015-06-01
193 2015-06-02 50,000 -8,000 0.00 2,968,527,385 150,000 3.000 2015-05-29
194 2015-06-01 58,000 40,000 0.00 2,968,527,385 172,260 2.970 2015-05-28
195 2015-05-29 18,000 -10,000 0.00 2,968,527,385 55,620 3.090 2015-05-27
196 2015-05-28 28,000 -20,000 0.00 2,968,527,385 85,960 3.070 2015-05-26
197 2015-05-21 48,000 -12,000 0.00 2,968,527,385 138,240 2.880 2015-05-19
198 2015-05-18 60,000 -20,000 0.00 2,968,527,385 172,800 2.880 2015-05-14
199 2015-05-15 80,000 8,000 0.00 2,968,527,385 224,800 2.810 2015-05-13
200 2015-05-14 72,000 2,000 0.00 2,968,527,385 205,920 2.860 2015-05-12
201 2015-05-13 70,000 -10,000 0.00 2,968,527,385 203,000 2.900 2015-05-11
202 2015-05-12 80,000 -14,000 0.00 2,968,527,385 244,800 3.060 2015-05-08
203 2015-05-11 94,000 -2,000 0.00 2,968,527,385 279,180 2.970 2015-05-07
204 2015-05-07 96,000 46,000 0.00 2,968,527,385 289,920 3.020 2015-05-05
205 2015-05-06 50,000 -10,000 0.00 2,968,527,385 156,500 3.130 2015-05-04
206 2015-05-05 60,000 20,000 0.00 2,968,527,385 206,400 3.440 2015-04-30
207 2015-05-04 40,000 10,000 0.00 2,968,527,385 140,800 3.520 2015-04-29
208 2015-04-30 30,000 10,000 0.00 2,968,527,385 108,000 3.600 2015-04-28
209 2015-04-29 20,000 10,000 0.00 2,968,527,385 73,000 3.650 2015-04-27
210 2015-04-23 10,000 -20,000 0.00 2,968,527,385 37,100 3.710 2015-04-21
211 2015-04-22 30,000 10,000 0.00 2,968,527,385 107,700 3.590 2015-04-20
212 2015-04-15 20,000 10,000 0.00 2,968,527,385 83,400 4.170 2015-04-13
213 2015-04-10 10,000 -12,000 0.00 2,968,527,385 38,900 3.890 2015-04-08
214 2015-04-02 22,000 10,000 0.00 2,968,527,385 74,580 3.390 2015-03-31
215 2015-03-24 12,000 -10,000 0.00 2,968,527,385 41,760 3.480 2015-03-20
216 2015-03-19 22,000 10,000 0.00 2,968,527,385 77,220 3.510 2015-03-17
217 2015-03-09 12,000 -10,000 0.00 2,968,527,385 42,120 3.510 2015-03-05
218 2015-03-04 22,000 -10,000 0.00 2,968,527,385 71,940 3.270 2015-03-02
219 2015-02-26 32,000 10,000 0.00 2,968,527,385 105,600 3.300 2015-02-24
220 2015-02-25 22,000 -10,000 0.00 2,968,527,385 70,180 3.190 2015-02-23
221 2015-02-24 32,000 10,000 0.00 2,968,527,385 100,800 3.150 2015-02-17
222 2015-02-17 22,000 -10,000 0.00 2,968,527,385 70,180 3.190 2015-02-13
223 2015-02-12 32,000 2,000 0.00 2,968,527,385 101,760 3.180 2015-02-10
224 2015-02-10 30,000 18,000 0.00 2,968,527,385 96,300 3.210 2015-02-06
225 2015-01-23 12,000 -10,000 0.00 2,968,527,385 41,400 3.450 2015-01-21
226 2015-01-22 22,000 -20,000 0.00 2,968,527,385 70,620 3.210 2015-01-20
227 2015-01-21 42,000 30,000 0.00 2,968,527,385 129,360 3.080 2015-01-19
228 2015-01-13 12,000 6,000 0.00 2,968,527,385 41,880 3.490 2015-01-09
229 2014-11-26 6,000 6,000 0.00 2,977,925,385 21,660 3.610 2014-11-24
230 2014-08-26 0 -6,000 0.00 2,953,925,385 0 3.690 2014-08-22
231 2014-08-25 6,000 6,000 0.00 2,953,925,385 21,300 3.550 2014-08-21
232 2013-11-29 0 -10,000 0.00 2,929,925,385 0 2.110 2013-11-27
233 2013-11-01 10,000 10,000 0.00 2,929,925,385 21,100 2.110 2013-10-30
234 2013-05-10 0 -12,000 0.00 2,929,925,385 0 2.730 2013-05-08
235 2012-10-16 12,000 2,000 0.00 2,929,925,385 23,760 1.980 2012-10-12
236 2012-09-24 10,000 -2,000 0.00 2,441,604,488 19,330 1.933 2012-09-20
237 2012-04-10 12,000 -24,000 0.00 2,933,777,386 17,604 1.467 2012-04-03
238 2012-04-02 36,000 -12,000 0.00 2,933,777,386 47,700 1.325 2012-03-29
239 2012-03-30 48,000 -24,000 0.00 2,933,777,386 64,416 1.342 2012-03-28
240 2012-03-28 72,000 -24,000 0.00 2,933,777,386 97,776 1.358 2012-03-26
241 2012-03-06 96,000 -24,000 0.00 2,933,777,386 91,968 0.958 2012-03-02
242 2012-03-05 120,000 -12,000 0.00 2,933,777,386 108,000 0.900 2012-03-01
243 2012-03-02 132,000 -12,000 0.00 2,933,777,386 125,400 0.950 2012-02-29
244 2012-02-28 144,000 36,000 0.00 2,933,777,386 130,752 0.908 2012-02-24
245 2012-01-12 108,000 -24,000 0.00 2,933,777,386 88,236 0.817 2012-01-10
246 2011-11-14 132,000 24,000 0.00 2,933,777,386 101,244 0.767 2011-11-10
247 2011-10-25 108,000 -18,000 0.00 2,933,777,386 92,664 0.858 2011-10-21
248 2011-10-14 126,000 -24,000 0.00 2,933,777,386 88,200 0.700 2011-10-12
249 2011-10-11 150,000 24,000 0.01 2,933,777,386 90,000 0.600 2011-10-07
250 2011-09-27 126,000 -24,000 0.00 2,933,777,386 91,350 0.725 2011-09-23
251 2011-08-12 150,000 -24,000 0.01 2,933,777,386 143,700 0.958 2011-08-10
252 2011-08-11 174,000 24,000 0.01 2,933,777,386 160,950 0.925 2011-08-09
253 2011-06-23 150,000 -12,000 0.01 2,938,637,386 187,500 1.250 2011-06-21
254 2011-06-21 162,000 -12,000 0.01 2,938,637,386 182,250 1.125 2011-06-17
255 2011-06-20 174,000 12,000 0.01 2,938,637,386 192,792 1.108 2011-06-16
256 2011-06-16 162,000 -24,000 0.01 2,938,637,386 197,154 1.217 2011-06-14
257 2011-06-15 186,000 24,000 0.01 2,938,637,386 224,688 1.208 2011-06-13
258 2011-06-08 162,000 48,000 0.01 2,938,637,386 238,950 1.475 2011-06-03
259 2011-05-27 114,000 -60,000 0.00 2,938,637,386 170,088 1.492 2011-05-25
260 2011-05-25 174,000 12,000 0.01 2,938,637,386 243,600 1.400 2011-05-23
261 2011-05-23 162,000 12,000 0.01 2,938,637,386 241,704 1.492 2011-05-19
262 2011-05-20 150,000 48,000 0.01 2,938,637,386 227,550 1.517 2011-05-18
263 2011-05-04 102,000 12,000 0.00 2,938,637,386 164,016 1.608 2011-04-29
264 2011-04-07 90,000 12,000 0.00 2,938,637,386 165,780 1.842 2011-04-04
265 2011-04-06 78,000 -12,000 0.00 2,938,637,386 148,200 1.900 2011-04-01
266 2011-03-31 90,000 -12,000 0.00 2,938,637,386 152,280 1.692 2011-03-29
267 2011-03-28 102,000 12,000 0.00 2,938,637,386 158,916 1.558 2011-03-24
268 2011-03-21 90,000 -12,000 0.00 2,938,637,386 135,000 1.500 2011-03-17
269 2011-03-18 102,000 -6,000 0.00 2,938,637,386 160,650 1.575 2011-03-16
270 2011-03-17 108,000 -12,000 0.00 2,938,637,386 172,800 1.600 2011-03-15
271 2011-03-11 120,000 -12,000 0.00 2,938,637,386 188,040 1.567 2011-03-09
272 2011-03-10 132,000 30,000 0.00 2,938,637,386 211,200 1.600 2011-03-08
273 2011-02-21 102,000 -12,000 0.00 2,938,637,386 181,050 1.775 2011-02-17
274 2011-02-08 114,000 -12,000 0.00 2,938,637,386 203,262 1.783 2011-02-01
275 2011-01-26 126,000 12,000 0.00 2,938,637,386 229,950 1.825 2011-01-24
276 2011-01-21 114,000 24,000 0.00 2,938,637,386 220,362 1.933 2011-01-19
277 2011-01-18 90,000 -12,000 0.00 2,938,637,386 176,220 1.958 2011-01-14
278 2011-01-17 102,000 24,000 0.00 2,938,637,386 195,534 1.917 2011-01-13
279 2011-01-11 78,000 12,000 0.00 2,945,885,386 161,226 2.067 2011-01-07
280 2011-01-10 66,000 12,000 0.00 2,945,885,386 136,950 2.075 2011-01-06
281 2011-01-06 54,000 -12,000 0.00 2,945,885,386 117,018 2.167 2011-01-04
282 2011-01-05 66,000 -12,000 0.00 2,945,885,386 135,300 2.050 2011-01-03
283 2010-12-17 78,000 12,000 0.00 2,945,885,386 152,100 1.950 2010-12-15
284 2010-11-26 66,000 12,000 0.00 2,945,885,386 147,378 2.233 2010-11-24
285 2010-11-24 54,000 -12,000 0.00 2,945,885,386 121,500 2.250 2010-11-22
286 2010-11-23 66,000 -12,000 0.00 2,945,885,386 145,728 2.208 2010-11-19
287 2010-11-11 78,000 12,000 0.00 2,945,885,386 171,600 2.200 2010-11-09
288 2010-11-10 66,000 12,000 0.00 2,945,885,386 150,150 2.275 2010-11-08
289 2010-11-09 54,000 12,000 0.00 2,945,885,386 121,932 2.258 2010-11-05
290 2010-11-05 42,000 -12,000 0.00 2,945,885,386 97,314 2.317 2010-11-03
291 2010-11-02 54,000 12,000 0.00 2,945,885,386 119,718 2.217 2010-10-29
292 2010-11-01 42,000 18,000 0.00 2,945,885,386 94,164 2.242 2010-10-28
293 2010-10-29 24,000 -12,000 0.00 2,945,885,386 54,408 2.267 2010-10-27
294 2010-10-28 36,000 12,000 0.00 2,945,885,386 80,712 2.242 2010-10-26
295 2010-10-27 24,000 12,000 0.00 2,945,885,386 54,792 2.283 2010-10-25
296 2010-10-15 12,000 -12,000 0.00 2,945,885,386 28,704 2.392 2010-10-13
297 2010-10-14 24,000 12,000 0.00 2,945,885,386 53,208 2.217 2010-10-12
298 2010-09-13 12,000 -18,000 0.00 2,825,885,386 28,104 2.342 2010-09-09
299 2010-09-09 30,000 -12,000 0.00 2,825,885,386 67,740 2.258 2010-09-07
300 2010-09-08 42,000 -12,000 0.00 2,825,885,386 95,214 2.267 2010-09-06
301 2010-08-30 54,000 -6,000 0.00 2,825,885,386 106,650 1.975 2010-08-26
302 2010-08-25 60,000 24,000 0.00 2,825,885,386 121,500 2.025 2010-08-23
303 2010-08-17 36,000 -30,000 0.00 2,825,885,386 72,612 2.017 2010-08-13
304 2010-08-11 66,000 6,000 0.00 2,825,885,386 132,528 2.008 2010-08-09
305 2010-08-06 60,000 -18,000 0.00 2,825,885,386 118,500 1.975 2010-08-04
306 2010-08-03 78,000 6,000 0.00 2,825,885,386 154,674 1.983 2010-07-30
307 2010-08-02 72,000 18,000 0.00 2,825,885,386 147,024 2.042 2010-07-29
308 2010-07-30 54,000 -12,000 0.00 2,825,885,386 111,618 2.067 2010-07-28
309 2010-07-16 66,000 24,000 0.00 2,825,885,386 124,278 1.883 2010-07-14
310 2010-07-07 42,000 -12,000 0.00 2,825,885,386 86,814 2.067 2010-07-05
311 2010-07-06 54,000 12,000 0.00 2,825,885,386 119,718 2.217 2010-07-02
312 2010-06-24 42,000 -6,000 0.00 2,825,885,386 99,036 2.358 2010-06-22
313 2010-06-23 48,000 12,000 0.00 2,825,885,386 110,400 2.300 2010-06-21
314 2010-06-15 36,000 -42,000 0.00 2,825,885,386 83,700 2.325 2010-06-11
315 2010-06-07 78,000 -12,000 0.00 2,825,885,386 174,876 2.242 2010-06-03
316 2010-05-18 90,000 -6,000 0.00 2,825,885,386 211,500 2.350 2010-05-14
317 2010-05-04 96,000 24,000 0.00 2,825,885,386 211,200 2.200 2010-04-30
318 2010-05-03 72,000 6,000 0.00 2,825,885,386 148,176 2.058 2010-04-29
319 2010-04-27 66,000 24,000 0.00 2,825,885,386 143,550 2.175 2010-04-23
320 2010-04-19 42,000 -12,000 0.00 2,543,885,386 84,714 2.017 2010-04-15
321 2010-04-12 54,000 -12,000 0.00 2,543,885,386 87,318 1.617 2010-04-08
322 2010-03-17 66,000 -24,000 0.00 2,543,885,386 98,472 1.492 2010-03-15
323 2010-03-03 90,000 -24,000 0.00 2,543,885,386 99,720 1.108 2010-03-01
324 2010-02-22 114,000 24,000 0.00 2,543,885,386 117,762 1.033 2010-02-18
325 2010-02-12 90,000 24,000 0.00 2,543,885,386 86,220 0.958 2010-02-10
326 2010-01-15 66,000 30,000 0.00 2,543,885,386 70,422 1.067 2010-01-13
327 2009-11-18 36,000 -12,000 0.00 2,432,404,055 42,012 1.167 2009-11-16
328 2009-11-13 48,000 -6,000 0.00 2,432,404,055 51,216 1.067 2009-11-11
329 2009-11-12 54,000 6,000 0.00 2,432,404,055 61,668 1.142 2009-11-10
330 2009-11-11 48,000 48,000 0.00 2,432,404,055 56,400 1.175 2009-11-09
331 2009-11-10 0 -36,000 0.00 2,432,404,055 0 1.100 2009-11-06
332 2009-11-02 36,000 -84,000 0.00 2,432,404,055 29,988 0.833 2009-10-29
333 2009-09-28 120,000 12,000 0.00 2,432,404,055 84,000 0.700 2009-09-24
334 2009-09-22 108,000 60,000 0.00 2,432,404,055 81,000 0.750 2009-09-18
335 2009-09-16 48,000 -72,000 0.00 2,432,404,055 36,000 0.750 2009-09-14
336 2009-09-01 120,000 12,000 0.00 2,432,404,055 98,040 0.817 2009-08-28
337 2009-08-26 108,000 12,000 0.00 2,432,404,055 89,964 0.833 2009-08-24
338 2009-08-07 96,000 60,000 0.00 2,432,404,055 82,368 0.858 2009-08-05
339 2009-08-06 36,000 -24,000 0.00 2,432,404,055 34,200 0.950 2009-08-04
340 2009-08-05 60,000 -36,000 0.00 2,432,404,055 58,500 0.975 2009-08-03
341 2009-08-03 96,000 36,000 0.00 2,432,404,055 91,968 0.958 2009-07-30
342 2009-07-30 60,000 36,000 0.00 2,432,404,055 50,520 0.842 2009-07-28
343 2009-07-29 24,000 24,000 0.00 2,432,404,055 20,208 0.842 2009-07-27

Webb-site Database - Powered By Linux Group

Back to top