SSY Group Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02005  2005-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.920 2026-02-03
2 2026-02-04 2.900 2026-02-02
3 2026-02-03 2.960 2026-01-30
4 2025-10-27 0 -50,000 0.00 2,911,913,385 0 3.080 2025-10-23
5 2025-09-29 50,000 50,000 0.00 2,922,613,385 148,000 2.960 2025-09-25
6 2021-01-27 0 -10,000 0.00 3,043,727,385 0 4.380 2021-01-25
7 2021-01-19 10,000 10,000 0.00 3,043,727,385 43,300 4.330 2021-01-15
8 2020-08-26 0 -20,000 0.00 3,024,595,385 0 4.010 2020-08-24
9 2020-08-03 20,000 20,000 0.00 3,029,795,385 102,000 5.100 2020-07-30
10 2018-06-29 0 -6,000 0.00 3,014,025,385 0 8.600 2018-06-27
11 2018-06-25 6,000 6,000 0.00 3,014,025,385 54,840 9.140 2018-06-21
12 2018-05-17 0 -2,000 0.00 3,014,025,385 0 8.050 2018-05-15
13 2018-04-19 2,000 2,000 0.00 3,014,025,385 16,020 8.010 2018-04-17
14 2018-04-04 0 -2,000 0.00 2,974,025,385 0 6.890 2018-03-29
15 2018-04-03 2,000 2,000 0.00 2,972,825,385 13,700 6.850 2018-03-28
16 2017-12-19 0 -10,000 0.00 2,871,657,385 0 5.180 2017-12-15
17 2017-12-18 10,000 10,000 0.00 2,871,657,385 52,000 5.200 2017-12-14
18 2017-11-29 0 -12,000 0.00 2,847,241,385 0 4.390 2017-11-27
19 2017-11-28 12,000 12,000 0.00 2,847,241,385 54,000 4.500 2017-11-24
20 2017-08-01 0 -9,133 0.00 2,839,955,385 0 3.330 2017-07-28
21 2016-05-13 9,133 -5,480 0.00 2,829,609,385 23,106 2.530 2016-05-11
22 2016-04-01 14,613 -20,000 0.00 2,801,173,385 36,533 2.500 2016-03-30
23 2016-03-30 34,613 20,000 0.00 2,801,173,385 84,110 2.430 2016-03-24
24 2015-10-08 14,613 -18,265 0.00 2,818,527,385 25,134 1.720 2015-10-06
25 2015-09-10 32,878 32,878 0.00 2,818,527,385 72,989 2.220 2015-09-08
26 2015-08-28 0 -36,000 0.00 2,968,527,385 0 1.940 2015-08-26
27 2015-07-16 36,000 10,000 0.00 2,968,527,385 90,360 2.510 2015-07-14
28 2015-06-17 26,000 -36,000 0.00 2,968,527,385 75,660 2.910 2015-06-15
29 2015-06-16 62,000 -14,000 0.00 2,968,527,385 180,420 2.910 2015-06-12
30 2015-06-15 76,000 -8,000 0.00 2,968,527,385 225,720 2.970 2015-06-11
31 2015-06-08 84,000 50,000 0.00 2,968,527,385 242,760 2.890 2015-06-04
32 2015-05-26 34,000 10,000 0.00 2,968,527,385 95,540 2.810 2015-05-21
33 2015-05-20 24,000 -52,000 0.00 2,968,527,385 69,600 2.900 2015-05-18
34 2015-05-18 76,000 52,000 0.00 2,968,527,385 218,880 2.880 2015-05-14
35 2015-05-07 24,000 6,000 0.00 2,968,527,385 72,480 3.020 2015-05-05
36 2015-05-06 18,000 6,000 0.00 2,968,527,385 56,340 3.130 2015-05-04
37 2015-05-04 12,000 6,000 0.00 2,968,527,385 42,240 3.520 2015-04-29
38 2015-04-15 6,000 -40,000 0.00 2,968,527,385 25,020 4.170 2015-04-13
39 2015-04-14 46,000 20,000 0.00 2,968,527,385 186,300 4.050 2015-04-10
40 2015-02-16 26,000 -36,000 0.00 2,968,527,385 82,420 3.170 2015-02-12
41 2015-02-02 62,000 36,000 0.00 2,968,527,385 225,060 3.630 2015-01-29
42 2015-01-29 26,000 -20,000 0.00 2,968,527,385 94,380 3.630 2015-01-27
43 2015-01-26 46,000 20,000 0.00 2,968,527,385 165,600 3.600 2015-01-22
44 2015-01-23 26,000 20,000 0.00 2,968,527,385 89,700 3.450 2015-01-21
45 2015-01-08 6,000 -530,000 0.00 2,968,527,385 19,260 3.210 2015-01-06
46 2015-01-05 536,000 -6,000 0.02 2,968,527,385 1,902,800 3.550 2014-12-30
47 2014-12-15 542,000 -360,000 0.02 2,973,927,385 1,886,160 3.480 2014-12-11
48 2014-12-11 902,000 -100,000 0.03 2,973,927,385 2,967,580 3.290 2014-12-09
49 2014-12-10 1,002,000 10,000 0.03 2,973,927,385 3,296,580 3.290 2014-12-08
50 2014-12-05 992,000 380,000 0.03 2,973,927,385 3,412,480 3.440 2014-12-03
51 2014-11-28 612,000 -10,000 0.02 2,973,927,385 2,233,800 3.650 2014-11-26
52 2014-11-21 622,000 -1,036,000 0.02 2,953,925,385 2,363,600 3.800 2014-11-19
53 2014-11-20 1,658,000 -50,000 0.06 2,953,925,385 6,350,140 3.830 2014-11-18
54 2014-11-19 1,708,000 -20,000 0.06 2,953,925,385 6,644,120 3.890 2014-11-17
55 2014-11-18 1,728,000 326,000 0.06 2,953,925,385 6,981,120 4.040 2014-11-14
56 2014-11-17 1,402,000 164,000 0.05 2,953,925,385 5,425,740 3.870 2014-11-13
57 2014-11-14 1,238,000 606,000 0.04 2,953,925,385 4,729,160 3.820 2014-11-12
58 2014-11-10 632,000 10,000 0.02 2,953,925,385 2,351,040 3.720 2014-11-06
59 2014-11-07 622,000 -20,000 0.02 2,953,925,385 2,313,840 3.720 2014-11-05
60 2014-11-06 642,000 10,000 0.02 2,953,925,385 2,394,660 3.730 2014-11-04
61 2014-11-05 632,000 20,000 0.02 2,953,925,385 2,338,400 3.700 2014-11-03
62 2014-10-29 612,000 -50,000 0.02 2,953,925,385 2,539,800 4.150 2014-10-27
63 2014-10-28 662,000 10,000 0.02 2,953,925,385 2,714,200 4.100 2014-10-24
64 2014-10-27 652,000 -10,000 0.02 2,953,925,385 2,751,440 4.220 2014-10-23
65 2014-10-24 662,000 10,000 0.02 2,953,925,385 2,873,080 4.340 2014-10-22
66 2014-10-23 652,000 40,000 0.02 2,953,925,385 2,757,960 4.230 2014-10-21
67 2014-10-20 612,000 -10,000 0.02 2,953,925,385 2,374,560 3.880 2014-10-16
68 2014-10-17 622,000 10,000 0.02 2,953,925,385 2,332,500 3.750 2014-10-15
69 2014-09-25 612,000 100,000 0.02 2,953,925,385 2,386,800 3.900 2014-09-23
70 2014-09-23 512,000 -100,000 0.02 2,953,925,385 2,088,960 4.080 2014-09-19
71 2014-09-22 612,000 100,000 0.02 2,953,925,385 2,399,040 3.920 2014-09-18
72 2014-09-18 512,000 -10,000 0.02 2,953,925,385 1,981,440 3.870 2014-09-16
73 2014-09-16 522,000 -28,000 0.02 2,953,925,385 2,140,200 4.100 2014-09-12
74 2014-09-11 550,000 18,000 0.02 2,953,925,385 2,255,000 4.100 2014-09-08
75 2014-09-04 532,000 -2,000 0.02 2,953,925,385 2,154,600 4.050 2014-09-02
76 2014-09-02 534,000 20,000 0.02 2,953,925,385 2,109,300 3.950 2014-08-29
77 2014-09-01 514,000 -30,000 0.02 2,953,925,385 1,901,800 3.700 2014-08-28
78 2014-08-29 544,000 -12,000 0.02 2,953,925,385 2,067,200 3.800 2014-08-27
79 2014-08-28 556,000 -10,000 0.02 2,953,925,385 2,101,680 3.780 2014-08-26
80 2014-08-25 566,000 6,000 0.02 2,953,925,385 2,009,300 3.550 2014-08-21
81 2014-08-22 560,000 16,000 0.02 2,953,925,385 1,988,000 3.550 2014-08-20
82 2014-08-21 544,000 14,000 0.02 2,953,925,385 2,012,800 3.700 2014-08-19
83 2014-08-14 530,000 -20,000 0.02 2,953,925,385 1,955,700 3.690 2014-08-12
84 2014-08-13 550,000 10,000 0.02 2,953,925,385 2,029,500 3.690 2014-08-11
85 2014-08-11 540,000 46,000 0.02 2,953,925,385 2,003,400 3.710 2014-08-07
86 2014-08-08 494,000 10,000 0.02 2,953,925,385 1,798,160 3.640 2014-08-06
87 2014-08-07 484,000 -10,000 0.02 2,953,925,385 1,752,080 3.620 2014-08-05
88 2014-07-31 494,000 10,000 0.02 2,953,925,385 1,719,120 3.480 2014-07-29
89 2014-07-30 484,000 -40,000 0.02 2,953,925,385 1,742,400 3.600 2014-07-28
90 2014-07-28 524,000 -30,000 0.02 2,953,925,385 1,933,560 3.690 2014-07-24
91 2014-07-24 554,000 50,000 0.02 2,953,925,385 2,066,420 3.730 2014-07-22
92 2014-07-11 504,000 -10,000 0.02 2,953,925,385 1,764,000 3.500 2014-07-09
93 2014-07-10 514,000 -10,000 0.02 2,953,925,385 1,809,280 3.520 2014-07-08
94 2014-07-09 524,000 -20,000 0.02 2,953,925,385 1,765,880 3.370 2014-07-07
95 2014-07-07 544,000 50,000 0.02 2,953,925,385 1,768,000 3.250 2014-07-03
96 2014-07-04 494,000 30,000 0.02 2,953,925,385 1,501,760 3.040 2014-07-02
97 2014-07-03 464,000 40,000 0.02 2,953,925,385 1,382,720 2.980 2014-06-30
98 2014-07-02 424,000 50,000 0.01 2,953,925,385 1,250,800 2.950 2014-06-27
99 2014-06-30 374,000 330,000 0.01 2,953,925,385 1,099,560 2.940 2014-06-26
100 2014-06-25 44,000 -20,000 0.00 2,953,925,385 131,560 2.990 2014-06-23
101 2014-06-23 64,000 20,000 0.00 2,929,925,385 190,080 2.970 2014-06-19
102 2014-06-19 44,000 -20,000 0.00 2,929,925,385 130,680 2.970 2014-06-17
103 2014-06-18 64,000 30,000 0.00 2,929,925,385 190,080 2.970 2014-06-16
104 2014-06-13 34,000 20,000 0.00 2,929,925,385 100,980 2.970 2014-06-11
105 2014-06-09 14,000 -330,000 0.00 2,929,925,385 42,980 3.070 2014-06-05
106 2014-06-06 344,000 -20,000 0.01 2,929,925,385 1,059,520 3.080 2014-06-04
107 2014-06-04 364,000 -10,000 0.01 2,929,925,385 1,139,320 3.130 2014-05-30
108 2014-05-29 374,000 -10,000 0.01 2,929,925,385 1,189,320 3.180 2014-05-27
109 2014-05-26 384,000 30,000 0.01 2,929,925,385 1,198,080 3.120 2014-05-22
110 2014-05-23 354,000 10,000 0.01 2,929,925,385 1,090,320 3.080 2014-05-21
111 2014-05-19 344,000 20,000 0.01 2,929,925,385 1,052,640 3.060 2014-05-15
112 2014-05-15 324,000 -10,000 0.01 2,929,925,385 972,000 3.000 2014-05-13
113 2014-05-14 334,000 -10,000 0.01 2,929,925,385 981,960 2.940 2014-05-12
114 2014-05-13 344,000 30,000 0.01 2,929,925,385 994,160 2.890 2014-05-09
115 2014-04-30 314,000 -62,000 0.01 2,929,925,385 992,240 3.160 2014-04-28
116 2014-04-25 376,000 16,000 0.01 2,929,925,385 1,278,400 3.400 2014-04-23
117 2014-04-24 360,000 -80,000 0.01 2,929,925,385 1,159,200 3.220 2014-04-22
118 2014-04-23 440,000 40,000 0.02 2,929,925,385 1,425,600 3.240 2014-04-17
119 2014-04-17 400,000 -20,000 0.01 2,929,925,385 1,268,000 3.170 2014-04-15
120 2014-04-16 420,000 20,000 0.01 2,929,925,385 1,327,200 3.160 2014-04-14
121 2014-04-10 400,000 -20,000 0.01 2,929,925,385 1,264,000 3.160 2014-04-08
122 2014-04-09 420,000 -40,000 0.01 2,929,925,385 1,293,600 3.080 2014-04-07
123 2014-04-03 460,000 260,000 0.02 2,929,925,385 1,518,000 3.300 2014-04-01
124 2014-03-27 200,000 -10,000 0.01 2,929,925,385 572,000 2.860 2014-03-25
125 2014-03-26 210,000 -40,000 0.01 2,929,925,385 625,800 2.980 2014-03-24
126 2014-03-25 250,000 148,000 0.01 2,929,925,385 767,500 3.070 2014-03-21
127 2014-03-24 102,000 2,000 0.00 2,929,925,385 324,360 3.180 2014-03-20
128 2014-03-19 100,000 -10,000 0.00 2,929,925,385 306,000 3.060 2014-03-17
129 2014-03-18 110,000 90,000 0.00 2,929,925,385 330,000 3.000 2014-03-14
130 2014-03-17 20,000 -70,000 0.00 2,929,925,385 59,800 2.990 2014-03-13
131 2014-03-14 90,000 30,000 0.00 2,929,925,385 274,500 3.050 2014-03-12
132 2014-03-13 60,000 40,000 0.00 2,929,925,385 176,400 2.940 2014-03-11
133 2014-01-23 20,000 -40,000 0.00 2,929,925,385 49,200 2.460 2014-01-21
134 2014-01-22 60,000 20,000 0.00 2,929,925,385 149,400 2.490 2014-01-20
135 2014-01-15 40,000 20,000 0.00 2,929,925,385 108,800 2.720 2014-01-13
136 2013-10-24 20,000 -40,000 0.00 2,929,925,385 44,200 2.210 2013-10-22
137 2013-10-23 60,000 -2,000 0.00 2,929,925,385 135,000 2.250 2013-10-21
138 2013-10-22 62,000 -6,000 0.00 2,929,925,385 129,580 2.090 2013-10-18
139 2013-10-21 68,000 28,000 0.00 2,929,925,385 153,000 2.250 2013-10-17
140 2013-10-15 40,000 20,000 0.00 2,929,925,385 97,600 2.440 2013-10-10
141 2013-10-11 20,000 -16,000 0.00 2,929,925,385 49,200 2.460 2013-10-09
142 2013-10-10 36,000 -2,000 0.00 2,929,925,385 87,480 2.430 2013-10-08
143 2013-10-09 38,000 8,000 0.00 2,929,925,385 93,100 2.450 2013-10-07
144 2013-10-07 30,000 -2,000 0.00 2,929,925,385 75,300 2.510 2013-10-03
145 2013-10-04 32,000 -8,000 0.00 2,929,925,385 81,600 2.550 2013-10-02
146 2013-10-03 40,000 -60,000 0.00 2,929,925,385 104,000 2.600 2013-09-30
147 2013-09-30 100,000 -20,000 0.00 2,929,925,385 253,000 2.530 2013-09-26
148 2013-09-25 120,000 -20,000 0.00 2,929,925,385 297,600 2.480 2013-09-23
149 2013-09-18 140,000 20,000 0.00 2,929,925,385 350,000 2.500 2013-09-16
150 2013-09-17 120,000 20,000 0.00 2,929,925,385 298,800 2.490 2013-09-13
151 2013-09-13 100,000 18,000 0.00 2,929,925,385 259,000 2.590 2013-09-11
152 2013-09-12 82,000 22,000 0.00 2,929,925,385 212,380 2.590 2013-09-10
153 2013-09-09 60,000 24,000 0.00 2,929,925,385 156,000 2.600 2013-09-05
154 2013-09-06 36,000 -24,000 0.00 2,929,925,385 95,760 2.660 2013-09-04
155 2013-09-05 60,000 20,000 0.00 2,929,925,385 160,200 2.670 2013-09-03
156 2013-09-04 40,000 10,000 0.00 2,929,925,385 106,000 2.650 2013-09-02
157 2013-09-03 30,000 -18,000 0.00 2,929,925,385 80,100 2.670 2013-08-30
158 2013-09-02 48,000 -12,000 0.00 2,929,925,385 126,720 2.640 2013-08-29
159 2013-08-29 60,000 10,000 0.00 2,929,925,385 160,800 2.680 2013-08-27
160 2013-08-28 50,000 -10,000 0.00 2,929,925,385 133,000 2.660 2013-08-26
161 2013-08-26 60,000 30,000 0.00 2,929,925,385 156,600 2.610 2013-08-22
162 2013-08-22 30,000 -48,000 0.00 2,929,925,385 78,600 2.620 2013-08-20
163 2013-08-21 78,000 18,000 0.00 2,929,925,385 203,580 2.610 2013-08-19
164 2013-08-20 60,000 -20,000 0.00 2,929,925,385 158,400 2.640 2013-08-16
165 2013-08-19 80,000 30,000 0.00 2,929,925,385 204,000 2.550 2013-08-15
166 2013-08-13 50,000 10,000 0.00 2,929,925,385 132,000 2.640 2013-08-09
167 2013-08-09 40,000 10,000 0.00 2,929,925,385 106,400 2.660 2013-08-07
168 2013-08-08 30,000 10,000 0.00 2,929,925,385 79,200 2.640 2013-08-06
169 2013-08-06 20,000 -20,000 0.00 2,929,925,385 53,400 2.670 2013-08-02
170 2013-08-05 40,000 -20,000 0.00 2,929,925,385 103,600 2.590 2013-08-01
171 2013-08-02 60,000 -10,000 0.00 2,929,925,385 155,400 2.590 2013-07-31
172 2013-07-31 70,000 30,000 0.00 2,929,925,385 182,000 2.600 2013-07-29
173 2013-07-30 40,000 10,000 0.00 2,929,925,385 107,600 2.690 2013-07-26
174 2013-07-26 30,000 10,000 0.00 2,929,925,385 80,700 2.690 2013-07-24
175 2013-05-23 20,000 -40,000 0.00 2,929,925,385 50,400 2.520 2013-05-21
176 2013-05-22 60,000 10,000 0.00 2,929,925,385 154,800 2.580 2013-05-20
177 2013-05-21 50,000 10,000 0.00 2,929,925,385 134,500 2.690 2013-05-16
178 2013-05-16 40,000 -18,000 0.00 2,929,925,385 106,400 2.660 2013-05-14
179 2013-05-15 58,000 8,000 0.00 2,929,925,385 152,540 2.630 2013-05-13
180 2013-05-13 50,000 10,000 0.00 2,929,925,385 134,500 2.690 2013-05-09
181 2013-05-10 40,000 -30,000 0.00 2,929,925,385 109,200 2.730 2013-05-08
182 2013-05-09 70,000 20,000 0.00 2,929,925,385 184,100 2.630 2013-05-07
183 2013-05-08 50,000 10,000 0.00 2,929,925,385 125,500 2.510 2013-05-06
184 2013-05-06 40,000 -4,000 0.00 2,929,925,385 98,800 2.470 2013-05-02
185 2013-05-03 44,000 -6,000 0.00 2,929,925,385 106,040 2.410 2013-04-30
186 2013-05-02 50,000 -10,000 0.00 2,929,925,385 122,000 2.440 2013-04-29
187 2013-04-26 60,000 -20,000 0.00 2,929,925,385 148,200 2.470 2013-04-24
188 2013-04-25 80,000 46,000 0.00 2,929,925,385 201,600 2.520 2013-04-23
189 2013-04-24 34,000 -12,000 0.00 2,929,925,385 85,000 2.500 2013-04-22
190 2013-04-23 46,000 10,000 0.00 2,929,925,385 110,860 2.410 2013-04-19
191 2013-04-16 36,000 -10,000 0.00 2,929,925,385 81,360 2.260 2013-04-12
192 2013-04-15 46,000 10,000 0.00 2,929,925,385 105,340 2.290 2013-04-11
193 2013-04-11 36,000 -50,000 0.00 2,929,925,385 81,360 2.260 2013-04-09
194 2013-04-10 86,000 8,000 0.00 2,929,925,385 195,220 2.270 2013-04-08
195 2013-04-09 78,000 2,000 0.00 2,929,925,385 179,400 2.300 2013-04-05
196 2013-04-08 76,000 20,000 0.00 2,929,925,385 173,280 2.280 2013-04-03
197 2013-04-05 56,000 -40,000 0.00 2,929,925,385 131,600 2.350 2013-04-02
198 2013-04-03 96,000 20,000 0.00 2,929,925,385 227,520 2.370 2013-03-28
199 2013-04-02 76,000 6,000 0.00 2,929,925,385 180,120 2.370 2013-03-27
200 2013-03-28 70,000 10,000 0.00 2,929,925,385 164,500 2.350 2013-03-26
201 2013-03-27 60,000 -10,000 0.00 2,929,925,385 142,200 2.370 2013-03-25
202 2013-03-22 70,000 34,000 0.00 2,929,925,385 158,900 2.270 2013-03-20
203 2013-03-20 36,000 -16,000 0.00 2,929,925,385 78,120 2.170 2013-03-18
204 2013-03-14 52,000 -30,000 0.00 2,929,925,385 114,400 2.200 2013-03-12
205 2013-03-12 82,000 -20,000 0.00 2,929,925,385 177,940 2.170 2013-03-08
206 2013-03-08 102,000 36,000 0.00 2,929,925,385 220,320 2.160 2013-03-06
207 2013-03-07 66,000 30,000 0.00 2,929,925,385 143,220 2.170 2013-03-05
208 2013-02-20 36,000 -10,000 0.00 2,929,925,385 78,840 2.190 2013-02-18
209 2013-01-08 46,000 -12,000 0.00 2,929,925,385 101,660 2.210 2013-01-04
210 2013-01-04 58,000 10,000 0.00 2,929,925,385 128,760 2.220 2013-01-02
211 2013-01-03 48,000 10,000 0.00 2,929,925,385 101,760 2.120 2012-12-28
212 2013-01-02 38,000 2,000 0.00 2,929,925,385 80,560 2.120 2012-12-27
213 2012-11-19 36,000 -4,000 0.00 2,929,925,385 77,040 2.140 2012-11-15
214 2012-11-16 40,000 -2,000 0.00 2,929,925,385 86,000 2.150 2012-11-14
215 2012-11-15 42,000 -6,000 0.00 2,929,925,385 89,040 2.120 2012-11-13
216 2012-11-14 48,000 -18,000 0.00 2,929,925,385 104,160 2.170 2012-11-12
217 2012-11-13 66,000 30,000 0.00 2,929,925,385 142,560 2.160 2012-11-09
218 2012-11-12 36,000 -20,000 0.00 2,929,925,385 78,840 2.190 2012-11-08
219 2012-11-09 56,000 20,000 0.00 2,929,925,385 121,520 2.170 2012-11-07
220 2012-11-08 36,000 -70,000 0.00 2,929,925,385 78,840 2.190 2012-11-06
221 2012-11-07 106,000 70,000 0.00 2,929,925,385 231,080 2.180 2012-11-05
222 2012-11-06 36,000 -12,000 0.00 2,929,925,385 79,200 2.200 2012-11-02
223 2012-11-01 48,000 -84,000 0.00 2,929,925,385 100,800 2.100 2012-10-30
224 2012-10-16 132,000 22,000 0.00 2,929,925,385 261,360 1.980 2012-10-12
225 2012-09-24 110,000 -22,000 0.00 2,441,604,488 212,630 1.933 2012-09-20
226 2012-09-12 132,000 -6,000 0.00 2,929,925,386 253,044 1.917 2012-09-10
227 2012-09-11 138,000 6,000 0.00 2,929,925,386 257,646 1.867 2012-09-07
228 2012-08-14 132,000 -180,000 0.00 2,929,925,386 200,244 1.517 2012-08-10
229 2012-08-13 312,000 -402,000 0.01 2,929,925,386 481,104 1.542 2012-08-09
230 2012-08-10 714,000 -216,000 0.02 2,929,925,386 1,148,112 1.608 2012-08-08
231 2012-08-09 930,000 18,000 0.03 2,929,925,386 1,541,940 1.658 2012-08-07
232 2012-08-08 912,000 12,000 0.03 2,929,925,386 1,520,304 1.667 2012-08-06
233 2012-08-06 900,000 162,000 0.03 2,929,925,386 1,514,700 1.683 2012-08-02
234 2012-08-03 738,000 174,000 0.03 2,929,925,386 1,205,154 1.633 2012-08-01
235 2012-08-02 564,000 -180,000 0.02 2,929,925,386 892,812 1.583 2012-07-31
236 2012-08-01 744,000 228,000 0.03 2,929,925,386 1,320,600 1.775 2012-07-30
237 2012-07-31 516,000 120,000 0.02 2,929,925,386 950,472 1.842 2012-07-27
238 2012-07-27 396,000 84,000 0.01 2,929,925,386 742,500 1.875 2012-07-25
239 2012-07-26 312,000 -96,000 0.01 2,929,925,386 585,000 1.875 2012-07-24
240 2012-07-25 408,000 54,000 0.01 2,929,925,386 758,064 1.858 2012-07-23
241 2012-07-24 354,000 -174,000 0.01 2,929,925,386 657,732 1.858 2012-07-20
242 2012-07-23 528,000 12,000 0.02 2,929,925,386 967,824 1.833 2012-07-19
243 2012-07-20 516,000 -12,000 0.02 2,929,925,386 958,728 1.858 2012-07-18
244 2012-07-19 528,000 132,000 0.02 2,929,925,386 967,824 1.833 2012-07-17
245 2012-07-18 396,000 30,000 0.01 2,929,925,386 732,600 1.850 2012-07-16
246 2012-07-17 366,000 -30,000 0.01 2,929,925,386 670,878 1.833 2012-07-13
247 2012-07-16 396,000 -120,000 0.01 2,929,925,386 722,700 1.825 2012-07-12
248 2012-07-13 516,000 48,000 0.02 2,929,925,386 928,800 1.800 2012-07-11
249 2012-07-12 468,000 -72,000 0.02 2,929,925,386 838,656 1.792 2012-07-10
250 2012-07-11 540,000 102,000 0.02 2,929,925,386 962,820 1.783 2012-07-09
251 2012-07-10 438,000 -54,000 0.01 2,929,925,386 762,996 1.742 2012-07-06
252 2012-07-09 492,000 36,000 0.02 2,929,925,386 844,764 1.717 2012-07-05
253 2012-07-05 456,000 36,000 0.02 2,929,925,386 790,248 1.733 2012-07-03
254 2012-07-04 420,000 108,000 0.01 2,929,925,386 727,860 1.733 2012-06-29
255 2012-06-29 312,000 12,000 0.01 2,929,925,386 543,504 1.742 2012-06-27
256 2012-06-28 300,000 -48,000 0.01 2,931,893,386 517,500 1.725 2012-06-26
257 2012-06-27 348,000 168,000 0.01 2,931,893,386 600,300 1.725 2012-06-25
258 2012-06-26 180,000 -48,000 0.01 2,931,893,386 318,060 1.767 2012-06-22
259 2012-06-25 228,000 -72,000 0.01 2,931,893,386 400,824 1.758 2012-06-21
260 2012-06-22 300,000 48,000 0.01 2,931,893,386 525,000 1.750 2012-06-20
261 2012-06-19 252,000 48,000 0.01 2,931,893,386 438,984 1.742 2012-06-15
262 2012-06-18 204,000 24,000 0.01 2,931,893,386 360,468 1.767 2012-06-14
263 2012-06-15 180,000 24,000 0.01 2,931,893,386 307,440 1.708 2012-06-13
264 2012-06-14 156,000 -72,000 0.01 2,931,893,386 273,000 1.750 2012-06-12
265 2012-06-13 228,000 42,000 0.01 2,931,893,386 389,424 1.708 2012-06-11
266 2012-06-12 186,000 6,000 0.01 2,931,893,386 310,062 1.667 2012-06-08
267 2012-06-11 180,000 -336,000 0.01 2,931,893,386 302,940 1.683 2012-06-07
268 2012-06-08 516,000 258,000 0.02 2,931,893,386 816,828 1.583 2012-06-06
269 2012-06-07 258,000 -156,000 0.01 2,931,893,386 399,900 1.550 2012-06-05
270 2012-06-06 414,000 6,000 0.01 2,931,893,386 634,662 1.533 2012-06-04
271 2012-06-05 408,000 24,000 0.01 2,931,893,386 642,600 1.575 2012-06-01
272 2012-06-04 384,000 -84,000 0.01 2,931,893,386 601,728 1.567 2012-05-31
273 2012-06-01 468,000 24,000 0.02 2,931,893,386 729,144 1.558 2012-05-30
274 2012-05-31 444,000 -108,000 0.02 2,931,893,386 702,852 1.583 2012-05-29
275 2012-05-30 552,000 -72,000 0.02 2,931,893,386 864,984 1.567 2012-05-28
276 2012-05-29 624,000 360,000 0.02 2,931,893,386 967,200 1.550 2012-05-25
277 2012-05-28 264,000 12,000 0.01 2,931,893,386 411,312 1.558 2012-05-24
278 2012-05-25 252,000 -72,000 0.01 2,931,893,386 394,884 1.567 2012-05-23
279 2012-05-24 324,000 -66,000 0.01 2,931,893,386 504,792 1.558 2012-05-22
280 2012-05-23 390,000 66,000 0.01 2,931,893,386 565,500 1.450 2012-05-21
281 2012-05-22 324,000 72,000 0.01 2,931,893,386 475,308 1.467 2012-05-18
282 2012-05-21 252,000 -102,000 0.01 2,931,893,386 369,684 1.467 2012-05-17
283 2012-05-18 354,000 42,000 0.01 2,931,893,386 513,300 1.450 2012-05-16
284 2012-05-17 312,000 -66,000 0.01 2,931,893,386 457,704 1.467 2012-05-15
285 2012-05-16 378,000 -126,000 0.01 2,931,893,386 557,550 1.475 2012-05-14
286 2012-05-15 504,000 12,000 0.02 2,931,893,386 722,232 1.433 2012-05-11
287 2012-05-14 492,000 -84,000 0.02 2,931,893,386 709,464 1.442 2012-05-10
288 2012-05-11 576,000 42,000 0.02 2,931,893,386 820,800 1.425 2012-05-09
289 2012-05-10 534,000 6,000 0.02 2,931,893,386 774,300 1.450 2012-05-08
290 2012-05-09 528,000 30,000 0.02 2,931,893,386 774,576 1.467 2012-05-07
291 2012-05-08 498,000 198,000 0.02 2,931,893,386 743,016 1.492 2012-05-04
292 2012-05-07 300,000 -252,000 0.01 2,931,893,386 444,900 1.483 2012-05-03
293 2012-05-04 552,000 -360,000 0.02 2,931,893,386 800,400 1.450 2012-05-02
294 2012-05-03 912,000 420,000 0.03 2,931,893,386 1,292,304 1.417 2012-04-30
295 2012-05-02 492,000 12,000 0.02 2,931,893,386 688,800 1.400 2012-04-27
296 2012-04-27 480,000 84,000 0.02 2,933,777,386 675,840 1.408 2012-04-25
297 2012-04-26 396,000 48,000 0.01 2,933,777,386 547,668 1.383 2012-04-24
298 2012-04-25 348,000 24,000 0.01 2,933,777,386 489,984 1.408 2012-04-23
299 2012-04-24 324,000 72,000 0.01 2,933,777,386 456,192 1.408 2012-04-20
300 2012-04-23 252,000 -12,000 0.01 2,933,777,386 361,116 1.433 2012-04-19
301 2012-04-20 264,000 48,000 0.01 2,933,777,386 367,488 1.392 2012-04-18
302 2012-04-19 216,000 -324,000 0.01 2,933,777,386 313,200 1.450 2012-04-17
303 2012-04-18 540,000 294,000 0.02 2,933,777,386 702,000 1.300 2012-04-16
304 2012-04-17 246,000 -30,000 0.01 2,933,777,386 342,432 1.392 2012-04-13
305 2012-04-16 276,000 -252,000 0.01 2,933,777,386 363,492 1.317 2012-04-12
306 2012-04-13 528,000 78,000 0.02 2,933,777,386 712,800 1.350 2012-04-11
307 2012-04-12 450,000 6,000 0.02 2,933,777,386 637,650 1.417 2012-04-10
308 2012-04-11 444,000 228,000 0.02 2,933,777,386 629,148 1.417 2012-04-05
309 2012-04-05 216,000 -36,000 0.01 2,933,777,386 316,872 1.467 2012-04-02
310 2012-04-03 252,000 60,000 0.01 2,933,777,386 357,084 1.417 2012-03-30
311 2012-04-02 192,000 -24,000 0.01 2,933,777,386 254,400 1.325 2012-03-29
312 2012-03-30 216,000 24,000 0.01 2,933,777,386 289,872 1.342 2012-03-28
313 2012-03-26 192,000 -6,000 0.01 2,933,777,386 251,136 1.308 2012-03-22
314 2012-03-23 198,000 -258,000 0.01 2,933,777,386 263,934 1.333 2012-03-21
315 2012-03-22 456,000 252,000 0.02 2,933,777,386 611,952 1.342 2012-03-20
316 2012-03-21 204,000 -36,000 0.01 2,933,777,386 253,368 1.242 2012-03-19
317 2012-03-20 240,000 -72,000 0.01 2,933,777,386 306,000 1.275 2012-03-16
318 2012-03-19 312,000 72,000 0.01 2,933,777,386 392,496 1.258 2012-03-15
319 2012-03-16 240,000 -24,000 0.01 2,933,777,386 288,000 1.200 2012-03-14
320 2012-03-15 264,000 -420,000 0.01 2,933,777,386 323,400 1.225 2012-03-13
321 2012-03-14 684,000 240,000 0.02 2,933,777,386 860,472 1.258 2012-03-12
322 2012-03-13 444,000 -264,000 0.02 2,933,777,386 562,548 1.267 2012-03-09
323 2012-03-12 708,000 216,000 0.02 2,933,777,386 802,164 1.133 2012-03-08
324 2012-03-09 492,000 -78,000 0.02 2,933,777,386 512,664 1.042 2012-03-07
325 2012-03-08 570,000 -60,000 0.02 2,933,777,386 555,750 0.975 2012-03-06
326 2012-03-07 630,000 36,000 0.02 2,933,777,386 624,960 0.992 2012-03-05
327 2012-03-06 594,000 -72,000 0.02 2,933,777,386 569,052 0.958 2012-03-02
328 2012-03-05 666,000 48,000 0.02 2,933,777,386 599,400 0.900 2012-03-01
329 2012-03-02 618,000 24,000 0.02 2,933,777,386 587,100 0.950 2012-02-29
330 2012-02-28 594,000 -24,000 0.02 2,933,777,386 539,352 0.908 2012-02-24
331 2012-02-24 618,000 -36,000 0.02 2,933,777,386 582,156 0.942 2012-02-22
332 2012-02-23 654,000 -48,000 0.02 2,933,777,386 604,950 0.925 2012-02-21
333 2012-02-22 702,000 -264,000 0.02 2,933,777,386 661,284 0.942 2012-02-20
334 2012-02-21 966,000 348,000 0.03 2,933,777,386 893,550 0.925 2012-02-17
335 2012-02-17 618,000 24,000 0.02 2,933,777,386 582,156 0.942 2012-02-15
336 2012-02-14 594,000 -72,000 0.02 2,933,777,386 559,548 0.942 2012-02-10
337 2012-02-13 666,000 162,000 0.02 2,933,777,386 638,028 0.958 2012-02-09
338 2012-02-10 504,000 -48,000 0.02 2,933,777,386 441,000 0.875 2012-02-08
339 2012-02-09 552,000 48,000 0.02 2,933,777,386 473,616 0.858 2012-02-07
340 2012-02-08 504,000 24,000 0.02 2,933,777,386 436,968 0.867 2012-02-06
341 2012-01-17 480,000 -48,000 0.02 2,933,777,386 399,840 0.833 2012-01-13
342 2012-01-16 528,000 48,000 0.02 2,933,777,386 439,824 0.833 2012-01-12
343 2012-01-13 480,000 -102,000 0.02 2,933,777,386 399,840 0.833 2012-01-11
344 2012-01-12 582,000 102,000 0.02 2,933,777,386 475,494 0.817 2012-01-10
345 2011-11-15 480,000 -96,000 0.02 2,933,777,386 375,840 0.783 2011-11-11
346 2011-11-11 576,000 -174,000 0.02 2,933,777,386 479,808 0.833 2011-11-09
347 2011-11-10 750,000 -186,000 0.03 2,933,777,386 637,500 0.850 2011-11-08
348 2011-11-09 936,000 -126,000 0.03 2,933,777,386 819,000 0.875 2011-11-07
349 2011-11-08 1,062,000 582,000 0.04 2,933,777,386 955,800 0.900 2011-11-04
350 2011-11-07 480,000 -72,000 0.02 2,933,777,386 404,160 0.842 2011-11-03
351 2011-11-01 552,000 72,000 0.02 2,933,777,386 423,384 0.767 2011-10-28
352 2011-10-31 480,000 -36,000 0.02 2,933,777,386 392,160 0.817 2011-10-27
353 2011-10-27 516,000 12,000 0.02 2,933,777,386 421,572 0.817 2011-10-25
354 2011-10-26 504,000 24,000 0.02 2,933,777,386 424,368 0.842 2011-10-24
355 2011-09-05 480,000 -48,000 0.02 2,933,777,386 459,840 0.958 2011-09-01
356 2011-09-02 528,000 48,000 0.02 2,933,777,386 514,800 0.975 2011-08-31
357 2011-08-22 480,000 -114,000 0.02 2,933,777,386 440,160 0.917 2011-08-18
358 2011-08-19 594,000 114,000 0.02 2,933,777,386 554,202 0.933 2011-08-17
359 2011-08-17 480,000 -276,000 0.02 2,933,777,386 447,840 0.933 2011-08-15
360 2011-08-16 756,000 276,000 0.03 2,933,777,386 686,448 0.908 2011-08-12
361 2011-07-29 480,000 72,000 0.02 2,933,777,386 555,840 1.158 2011-07-27
362 2011-07-14 408,000 -24,000 0.01 2,933,777,386 496,536 1.217 2011-07-12
363 2011-07-11 432,000 -48,000 0.01 2,933,777,386 575,856 1.333 2011-07-07
364 2011-07-08 480,000 -48,000 0.02 2,933,777,386 620,160 1.292 2011-07-06
365 2011-07-07 528,000 -78,000 0.02 2,933,777,386 690,624 1.308 2011-07-05
366 2011-07-06 606,000 -42,000 0.02 2,933,777,386 813,252 1.342 2011-07-04
367 2011-07-05 648,000 168,000 0.02 2,933,777,386 874,800 1.350 2011-06-30
368 2011-06-21 480,000 -36,000 0.02 2,938,637,386 540,000 1.125 2011-06-17
369 2011-06-17 516,000 36,000 0.02 2,938,637,386 597,528 1.158 2011-06-15
370 2011-06-15 480,000 48,000 0.02 2,938,637,386 579,840 1.208 2011-06-13
371 2011-05-20 432,000 -672,000 0.01 2,938,637,386 655,344 1.517 2011-05-18
372 2011-05-19 1,104,000 -480,000 0.04 2,938,637,386 1,711,200 1.550 2011-05-17
373 2011-05-17 1,584,000 -240,000 0.05 2,938,637,386 2,586,672 1.633 2011-05-13
374 2011-05-06 1,824,000 -120,000 0.06 2,938,637,386 2,978,592 1.633 2011-05-04
375 2011-05-04 1,944,000 -432,000 0.07 2,938,637,386 3,125,952 1.608 2011-04-29
376 2011-04-21 2,376,000 240,000 0.08 2,938,637,386 4,138,992 1.742 2011-04-19
377 2011-04-20 2,136,000 48,000 0.07 2,938,637,386 3,720,912 1.742 2011-04-18
378 2011-04-19 2,088,000 -48,000 0.07 2,938,637,386 3,654,000 1.750 2011-04-15
379 2011-04-15 2,136,000 12,000 0.07 2,938,637,386 3,755,088 1.758 2011-04-13
380 2011-04-11 2,124,000 -36,000 0.07 2,938,637,386 3,893,292 1.833 2011-04-07
381 2011-04-08 2,160,000 24,000 0.07 2,938,637,386 3,959,280 1.833 2011-04-06
382 2011-04-06 2,136,000 -474,000 0.07 2,938,637,386 4,058,400 1.900 2011-04-01
383 2011-04-04 2,610,000 -138,000 0.09 2,938,637,386 4,742,370 1.817 2011-03-31
384 2011-04-01 2,748,000 318,000 0.09 2,938,637,386 4,946,400 1.800 2011-03-30
385 2011-03-31 2,430,000 24,000 0.08 2,938,637,386 4,111,560 1.692 2011-03-29
386 2011-03-30 2,406,000 1,404,000 0.08 2,938,637,386 3,950,652 1.642 2011-03-28
387 2011-03-25 1,002,000 -60,000 0.03 2,938,637,386 1,603,200 1.600 2011-03-23
388 2011-03-17 1,062,000 -48,000 0.04 2,938,637,386 1,699,200 1.600 2011-03-15
389 2011-03-15 1,110,000 -36,000 0.04 2,938,637,386 1,776,000 1.600 2011-03-11
390 2011-03-14 1,146,000 60,000 0.04 2,938,637,386 1,824,432 1.592 2011-03-10
391 2011-03-11 1,086,000 -240,000 0.04 2,938,637,386 1,701,762 1.567 2011-03-09
392 2011-03-08 1,326,000 72,000 0.05 2,938,637,386 2,254,200 1.700 2011-03-04
393 2011-03-04 1,254,000 -78,000 0.04 2,938,637,386 2,153,118 1.717 2011-03-02
394 2011-03-03 1,332,000 66,000 0.05 2,938,637,386 2,287,044 1.717 2011-03-01
395 2011-03-02 1,266,000 -360,000 0.04 2,938,637,386 2,035,728 1.608 2011-02-28
396 2011-02-28 1,626,000 -120,000 0.06 2,938,637,386 2,764,200 1.700 2011-02-24
397 2011-02-25 1,746,000 12,000 0.06 2,938,637,386 2,997,882 1.717 2011-02-23
398 2011-02-22 1,734,000 120,000 0.06 2,938,637,386 3,048,372 1.758 2011-02-18
399 2011-02-18 1,614,000 30,000 0.05 2,938,637,386 2,824,500 1.750 2011-02-16
400 2011-02-17 1,584,000 -120,000 0.05 2,938,637,386 2,838,528 1.792 2011-02-15
401 2011-02-15 1,704,000 48,000 0.06 2,938,637,386 2,925,768 1.717 2011-02-11
402 2011-02-09 1,656,000 -120,000 0.06 2,938,637,386 2,952,648 1.783 2011-02-07
403 2011-02-07 1,776,000 48,000 0.06 2,938,637,386 3,019,200 1.700 2011-01-31
404 2011-01-31 1,728,000 120,000 0.06 2,938,637,386 2,980,800 1.725 2011-01-27
405 2011-01-28 1,608,000 720,000 0.05 2,938,637,386 2,841,336 1.767 2011-01-26
406 2011-01-26 888,000 48,000 0.03 2,938,637,386 1,620,600 1.825 2011-01-24
407 2011-01-21 840,000 18,000 0.03 2,938,637,386 1,623,720 1.933 2011-01-19
408 2011-01-20 822,000 120,000 0.03 2,938,637,386 1,568,376 1.908 2011-01-18
409 2011-01-18 702,000 24,000 0.02 2,938,637,386 1,374,516 1.958 2011-01-14
410 2011-01-17 678,000 60,000 0.02 2,938,637,386 1,299,726 1.917 2011-01-13
411 2011-01-13 618,000 48,000 0.02 2,945,885,386 1,256,394 2.033 2011-01-11
412 2011-01-06 570,000 -48,000 0.02 2,945,885,386 1,235,190 2.167 2011-01-04
413 2011-01-04 618,000 48,000 0.02 2,945,885,386 1,148,244 1.858 2010-12-30
414 2010-12-23 570,000 -12,000 0.02 2,945,885,386 1,064,190 1.867 2010-12-21
415 2010-12-20 582,000 6,000 0.02 2,945,885,386 1,101,144 1.892 2010-12-16
416 2010-12-17 576,000 -12,000 0.02 2,945,885,386 1,123,200 1.950 2010-12-15
417 2010-12-10 588,000 12,000 0.02 2,945,885,386 1,230,096 2.092 2010-12-08
418 2010-12-09 576,000 -24,000 0.02 2,945,885,386 1,185,408 2.058 2010-12-07
419 2010-11-30 600,000 36,000 0.02 2,945,885,386 1,330,200 2.217 2010-11-26
420 2010-11-24 564,000 180,000 0.02 2,945,885,386 1,269,000 2.250 2010-11-22
421 2010-11-16 384,000 24,000 0.01 2,945,885,386 854,400 2.225 2010-11-12
422 2010-11-12 360,000 24,000 0.01 2,945,885,386 801,000 2.225 2010-11-10
423 2010-11-09 336,000 -42,000 0.01 2,945,885,386 758,688 2.258 2010-11-05
424 2010-11-05 378,000 -24,000 0.01 2,945,885,386 875,826 2.317 2010-11-03
425 2010-11-04 402,000 -84,000 0.01 2,945,885,386 921,384 2.292 2010-11-02
426 2010-11-03 486,000 -168,000 0.02 2,945,885,386 1,085,238 2.233 2010-11-01
427 2010-11-02 654,000 72,000 0.02 2,945,885,386 1,449,918 2.217 2010-10-29
428 2010-10-29 582,000 126,000 0.02 2,945,885,386 1,319,394 2.267 2010-10-27
429 2010-10-27 456,000 -102,000 0.02 2,945,885,386 1,041,048 2.283 2010-10-25
430 2010-10-25 558,000 -78,000 0.02 2,945,885,386 1,292,886 2.317 2010-10-21
431 2010-10-22 636,000 144,000 0.02 2,945,885,386 1,457,712 2.292 2010-10-20
432 2010-10-21 492,000 132,000 0.02 2,945,885,386 1,147,836 2.333 2010-10-19
433 2010-10-20 360,000 132,000 0.01 2,945,885,386 839,880 2.333 2010-10-18
434 2010-10-19 228,000 -228,000 0.01 2,945,885,386 551,076 2.417 2010-10-15
435 2010-10-18 456,000 -144,000 0.02 2,945,885,386 1,083,000 2.375 2010-10-14
436 2010-10-15 600,000 24,000 0.02 2,945,885,386 1,435,200 2.392 2010-10-13
437 2010-10-14 576,000 108,000 0.02 2,945,885,386 1,276,992 2.217 2010-10-12
438 2010-10-13 468,000 138,000 0.02 2,945,885,386 1,084,356 2.317 2010-10-11
439 2010-10-08 330,000 -48,000 0.01 2,945,885,386 805,860 2.442 2010-10-06
440 2010-10-07 378,000 144,000 0.01 2,945,885,386 926,100 2.450 2010-10-05
441 2010-10-05 234,000 -96,000 0.01 2,945,885,386 592,722 2.533 2010-09-30
442 2010-10-04 330,000 -120,000 0.01 2,945,885,386 827,640 2.508 2010-09-29
443 2010-09-30 450,000 228,000 0.02 2,825,885,386 1,132,650 2.517 2010-09-28
444 2010-09-29 222,000 -42,000 0.01 2,825,885,386 577,200 2.600 2010-09-27
445 2010-09-28 264,000 -78,000 0.01 2,825,885,386 664,488 2.517 2010-09-24
446 2010-09-27 342,000 -378,000 0.01 2,825,885,386 843,714 2.467 2010-09-22
447 2010-09-22 720,000 216,000 0.03 2,825,885,386 1,668,240 2.317 2010-09-20
448 2010-09-21 504,000 -480,000 0.02 2,825,885,386 1,184,400 2.350 2010-09-17
449 2010-09-20 984,000 -312,000 0.03 2,825,885,386 2,279,928 2.317 2010-09-16
450 2010-09-17 1,296,000 840,000 0.05 2,825,885,386 2,926,368 2.258 2010-09-15
451 2010-09-16 456,000 108,000 0.02 2,825,885,386 1,075,248 2.358 2010-09-14
452 2010-09-15 348,000 36,000 0.01 2,825,885,386 829,284 2.383 2010-09-13
453 2010-09-14 312,000 -246,000 0.01 2,825,885,386 751,296 2.408 2010-09-10
454 2010-09-10 558,000 24,000 0.02 2,825,885,386 1,246,014 2.233 2010-09-08
455 2010-09-09 534,000 72,000 0.02 2,825,885,386 1,205,772 2.258 2010-09-07
456 2010-09-08 462,000 -240,000 0.02 2,825,885,386 1,047,354 2.267 2010-09-06
457 2010-09-07 702,000 48,000 0.02 2,825,885,386 1,561,950 2.225 2010-09-03
458 2010-09-06 654,000 -30,000 0.02 2,825,885,386 1,384,518 2.117 2010-09-02
459 2010-09-03 684,000 -48,000 0.02 2,825,885,386 1,413,828 2.067 2010-09-01
460 2010-09-02 732,000 -24,000 0.03 2,825,885,386 1,439,844 1.967 2010-08-31
461 2010-09-01 756,000 12,000 0.03 2,825,885,386 1,449,252 1.917 2010-08-30
462 2010-08-30 744,000 -36,000 0.03 2,825,885,386 1,469,400 1.975 2010-08-26
463 2010-08-27 780,000 36,000 0.03 2,825,885,386 1,501,500 1.925 2010-08-25
464 2010-08-26 744,000 84,000 0.03 2,825,885,386 1,482,048 1.992 2010-08-24
465 2010-08-25 660,000 -156,000 0.02 2,825,885,386 1,336,500 2.025 2010-08-23
466 2010-08-24 816,000 -192,000 0.03 2,825,885,386 1,686,672 2.067 2010-08-20
467 2010-08-23 1,008,000 -12,000 0.04 2,825,885,386 2,074,464 2.058 2010-08-19
468 2010-08-20 1,020,000 228,000 0.04 2,825,885,386 2,116,500 2.075 2010-08-18
469 2010-08-19 792,000 -24,000 0.03 2,825,885,386 1,689,336 2.133 2010-08-17
470 2010-08-18 816,000 -72,000 0.03 2,825,885,386 1,707,072 2.092 2010-08-16
471 2010-08-17 888,000 -108,000 0.03 2,825,885,386 1,791,096 2.017 2010-08-13
472 2010-08-16 996,000 60,000 0.04 2,825,885,386 1,992,000 2.000 2010-08-12
473 2010-08-13 936,000 132,000 0.03 2,825,885,386 1,879,488 2.008 2010-08-11
474 2010-08-12 804,000 -72,000 0.03 2,825,885,386 1,641,768 2.042 2010-08-10
475 2010-08-10 876,000 -222,000 0.03 2,825,885,386 1,759,008 2.008 2010-08-06
476 2010-08-09 1,098,000 -732,000 0.04 2,825,885,386 2,149,884 1.958 2010-08-05
477 2010-08-06 1,830,000 84,000 0.06 2,825,885,386 3,614,250 1.975 2010-08-04
478 2010-08-05 1,746,000 -162,000 0.06 2,825,885,386 3,492,000 2.000 2010-08-03
479 2010-08-04 1,908,000 492,000 0.07 2,825,885,386 3,911,400 2.050 2010-08-02
480 2010-08-03 1,416,000 252,000 0.05 2,825,885,386 2,807,928 1.983 2010-07-30
481 2010-08-02 1,164,000 -60,000 0.04 2,825,885,386 2,376,888 2.042 2010-07-29
482 2010-07-30 1,224,000 -312,000 0.04 2,825,885,386 2,530,008 2.067 2010-07-28
483 2010-07-29 1,536,000 48,000 0.05 2,825,885,386 3,059,712 1.992 2010-07-27
484 2010-07-28 1,488,000 -48,000 0.05 2,825,885,386 2,913,504 1.958 2010-07-26
485 2010-07-27 1,536,000 72,000 0.05 2,825,885,386 3,084,288 2.008 2010-07-23
486 2010-07-26 1,464,000 -102,000 0.05 2,825,885,386 2,964,600 2.025 2010-07-22
487 2010-07-23 1,566,000 -18,000 0.06 2,825,885,386 3,041,172 1.942 2010-07-21
488 2010-07-22 1,584,000 -66,000 0.06 2,825,885,386 3,036,528 1.917 2010-07-20
489 2010-07-21 1,650,000 24,000 0.06 2,825,885,386 3,106,950 1.883 2010-07-19
490 2010-07-20 1,626,000 48,000 0.06 2,825,885,386 3,102,408 1.908 2010-07-16
491 2010-07-19 1,578,000 -258,000 0.06 2,825,885,386 2,867,226 1.817 2010-07-15
492 2010-07-16 1,836,000 1,542,000 0.06 2,825,885,386 3,457,188 1.883 2010-07-14
493 2010-07-15 294,000 60,000 0.01 2,825,885,386 615,048 2.092 2010-07-13
494 2010-07-14 234,000 -12,000 0.01 2,825,885,386 504,972 2.158 2010-07-12
495 2010-07-13 246,000 -18,000 0.01 2,825,885,386 512,418 2.083 2010-07-09
496 2010-07-12 264,000 -12,000 0.01 2,825,885,386 536,712 2.033 2010-07-08
497 2010-07-09 276,000 12,000 0.01 2,825,885,386 561,108 2.033 2010-07-07
498 2010-07-08 264,000 12,000 0.01 2,825,885,386 565,488 2.142 2010-07-06
499 2010-07-07 252,000 60,000 0.01 2,825,885,386 520,884 2.067 2010-07-05
500 2010-07-06 192,000 96,000 0.01 2,825,885,386 425,664 2.217 2010-07-02
501 2010-07-05 96,000 -30,000 0.00 2,825,885,386 228,768 2.383 2010-06-30
502 2010-07-02 126,000 12,000 0.00 2,825,885,386 290,808 2.308 2010-06-29
503 2010-06-29 114,000 18,000 0.00 2,825,885,386 271,662 2.383 2010-06-25
504 2010-06-24 96,000 -42,000 0.00 2,825,885,386 226,368 2.358 2010-06-22
505 2010-06-23 138,000 72,000 0.00 2,825,885,386 317,400 2.300 2010-06-21
506 2010-06-22 66,000 6,000 0.00 2,825,885,386 158,400 2.400 2010-06-18
507 2010-06-21 60,000 -54,000 0.00 2,825,885,386 157,020 2.617 2010-06-17
508 2010-06-18 114,000 60,000 0.00 2,825,885,386 304,038 2.667 2010-06-15
509 2010-06-17 54,000 -60,000 0.00 2,825,885,386 141,750 2.625 2010-06-14
510 2010-06-15 114,000 36,000 0.00 2,825,885,386 265,050 2.325 2010-06-11
511 2010-06-11 78,000 -36,000 0.00 2,825,885,386 170,274 2.183 2010-06-09
512 2010-06-10 114,000 24,000 0.00 2,825,885,386 257,412 2.258 2010-06-08
513 2010-06-09 90,000 12,000 0.00 2,825,885,386 204,030 2.267 2010-06-07
514 2010-06-08 78,000 -12,000 0.00 2,825,885,386 180,726 2.317 2010-06-04
515 2010-06-07 90,000 12,000 0.00 2,825,885,386 201,780 2.242 2010-06-03
516 2010-06-03 78,000 12,000 0.00 2,825,885,386 157,950 2.025 2010-06-01
517 2010-06-02 66,000 -12,000 0.00 2,825,885,386 138,072 2.092 2010-05-31
518 2010-06-01 78,000 -60,000 0.00 2,825,885,386 159,900 2.050 2010-05-28
519 2010-05-31 138,000 36,000 0.00 2,825,885,386 276,000 2.000 2010-05-27
520 2010-05-28 102,000 24,000 0.00 2,825,885,386 194,616 1.908 2010-05-26
521 2010-05-26 78,000 30,000 0.00 2,825,885,386 163,176 2.092 2010-05-24
522 2010-05-25 48,000 -24,000 0.00 2,825,885,386 100,800 2.100 2010-05-20
523 2010-05-20 72,000 -12,000 0.00 2,825,885,386 176,976 2.458 2010-05-18
524 2010-05-19 84,000 -84,000 0.00 2,825,885,386 196,728 2.342 2010-05-17
525 2010-05-18 168,000 138,000 0.01 2,825,885,386 394,800 2.350 2010-05-14
526 2010-05-12 30,000 -24,000 0.00 2,825,885,386 68,490 2.283 2010-05-10
527 2010-05-11 54,000 6,000 0.00 2,825,885,386 110,700 2.050 2010-05-07
528 2010-05-10 48,000 -12,000 0.00 2,825,885,386 94,800 1.975 2010-05-06
529 2010-05-07 60,000 24,000 0.00 2,825,885,386 126,000 2.100 2010-05-05
530 2010-05-05 36,000 12,000 0.00 2,825,885,386 81,900 2.275 2010-05-03
531 2010-05-04 24,000 -408,000 0.00 2,825,885,386 52,800 2.200 2010-04-30
532 2010-05-03 432,000 144,000 0.02 2,825,885,386 889,056 2.058 2010-04-29
533 2010-04-29 288,000 192,000 0.01 2,825,885,386 686,304 2.383 2010-04-27
534 2010-04-28 96,000 36,000 0.00 2,825,885,386 229,632 2.392 2010-04-26
535 2010-04-27 60,000 -48,000 0.00 2,825,885,386 130,500 2.175 2010-04-23
536 2010-04-26 108,000 96,000 0.00 2,543,885,386 238,464 2.208 2010-04-22
537 2010-04-15 12,000 -24,000 0.00 2,543,885,386 21,396 1.783 2010-04-13
538 2010-04-14 36,000 12,000 0.00 2,543,885,386 59,400 1.650 2010-04-12
539 2010-04-13 24,000 -36,000 0.00 2,543,885,386 38,592 1.608 2010-04-09
540 2010-04-12 60,000 36,000 0.00 2,543,885,386 97,020 1.617 2010-04-08
541 2010-04-01 24,000 12,000 0.00 2,543,885,386 35,208 1.467 2010-03-30
542 2010-03-26 12,000 -120,000 0.00 2,543,885,386 17,796 1.483 2010-03-24
543 2010-03-25 132,000 -120,000 0.01 2,543,885,386 196,944 1.492 2010-03-23
544 2010-03-24 252,000 12,000 0.01 2,543,885,386 369,684 1.467 2010-03-22
545 2010-03-19 240,000 -48,000 0.01 2,543,885,386 361,920 1.508 2010-03-17
546 2010-03-18 288,000 48,000 0.01 2,543,885,386 424,800 1.475 2010-03-16
547 2010-03-10 240,000 -168,000 0.01 2,543,885,386 310,080 1.292 2010-03-08
548 2010-03-09 408,000 -78,000 0.02 2,543,885,386 527,136 1.292 2010-03-05
549 2010-03-08 486,000 126,000 0.02 2,543,885,386 591,462 1.217 2010-03-04
550 2010-03-05 360,000 72,000 0.01 2,543,885,386 438,120 1.217 2010-03-03
551 2010-03-02 288,000 42,000 0.01 2,543,885,386 326,304 1.133 2010-02-26
552 2010-01-11 246,000 -120,000 0.01 2,543,885,386 272,568 1.108 2010-01-07
553 2010-01-06 366,000 60,000 0.01 2,543,885,386 387,228 1.058 2010-01-04
554 2009-12-15 306,000 -60,000 0.01 2,509,235,783 328,950 1.075 2009-12-11
555 2009-12-11 366,000 -60,000 0.01 2,509,235,783 411,750 1.125 2009-12-09
556 2009-12-08 426,000 120,000 0.02 2,471,573,171 493,308 1.158 2009-12-04
557 2009-12-07 306,000 60,000 0.01 2,471,573,171 361,998 1.183 2009-12-03
558 2009-12-04 246,000 108,000 0.01 2,471,573,171 289,050 1.175 2009-12-02
559 2009-12-02 138,000 42,000 0.01 2,441,443,081 161,046 1.167 2009-11-30
560 2009-11-30 96,000 24,000 0.00 2,441,443,081 108,768 1.133 2009-11-26
561 2009-11-27 72,000 36,000 0.00 2,441,443,081 85,176 1.183 2009-11-25
562 2009-11-26 36,000 -72,000 0.00 2,441,443,081 42,912 1.192 2009-11-24
563 2009-11-23 108,000 36,000 0.00 2,441,443,081 128,736 1.192 2009-11-19
564 2009-11-20 72,000 -108,000 0.00 2,432,404,055 85,824 1.192 2009-11-18
565 2009-11-19 180,000 48,000 0.01 2,432,404,055 223,560 1.242 2009-11-17
566 2009-11-18 132,000 -198,000 0.01 2,432,404,055 154,044 1.167 2009-11-16
567 2009-11-17 330,000 -48,000 0.01 2,432,404,055 393,360 1.192 2009-11-13
568 2009-11-16 378,000 306,000 0.02 2,432,404,055 415,800 1.100 2009-11-12
569 2009-11-13 72,000 48,000 0.00 2,432,404,055 76,824 1.067 2009-11-11
570 2009-11-12 24,000 24,000 0.00 2,432,404,055 27,408 1.142 2009-11-10
571 2009-11-11 0 -210,000 0.00 2,432,404,055 0 1.175 2009-11-09
572 2009-11-10 210,000 30,000 0.01 2,432,404,055 231,000 1.100 2009-11-06
573 2009-10-30 180,000 180,000 0.01 2,432,404,055 154,440 0.858 2009-10-28
574 2009-10-28 0 -120,000 0.00 2,432,404,055 0 0.883 2009-10-23
575 2009-10-21 120,000 120,000 0.00 2,432,404,055 89,040 0.742 2009-10-19
576 2009-10-05 0 -60,000 0.00 2,432,404,055 0 0.708 2009-09-30
577 2009-10-02 60,000 60,000 0.00 2,432,404,055 43,500 0.725 2009-09-29
578 2009-08-05 0 -312,000 0.00 2,432,404,055 0 0.975 2009-08-03
579 2009-08-04 312,000 48,000 0.01 2,432,404,055 304,200 0.975 2009-07-31
580 2009-08-03 264,000 264,000 0.01 2,432,404,055 252,912 0.958 2009-07-30
581 2009-06-16 0 -240,000 0.00 2,432,404,055 0 0.625 2009-06-12
582 2009-04-30 240,000 -36,000 0.01 2,432,404,055 102,000 0.425 2009-04-28
583 2009-04-29 276,000 276,000 0.01 2,432,404,055 119,508 0.433 2009-04-27
584 2008-08-21 0 -78,000 0.00 2,432,404,055 0 0.500 2008-08-19
585 2008-08-14 78,000 78,000 0.00 2,432,404,055 46,176 0.592 2008-08-12
586 2008-04-03 0 -18,000 0.00 2,432,404,055 0 0.667 2008-04-01
587 2008-03-19 18,000 -30,000 0.00 2,432,404,055 13,500 0.750 2008-03-17
588 2008-03-10 48,000 48,000 0.00 2,432,404,055 36,000 0.750 2008-03-06

Webb-site Database - Powered By Linux Group

Back to top