SSY Group Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02005  2005-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING FUNG SECURITIES LIMITED 永豐證券有限公司

CCASSID: B01351

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.900 2026-02-02
2 2026-02-03 2.960 2026-01-30
3 2025-09-30 49,996 -2,000 0.00 2,922,613,385 144,988 2.900 2025-09-26
4 2023-09-28 51,996 -8,000 0.00 2,970,043,385 237,102 4.560 2023-09-26
5 2023-08-16 59,996 8,000 0.00 2,970,043,385 245,384 4.090 2023-08-14
6 2022-11-14 51,996 -10,000 0.00 2,978,465,385 187,186 3.600 2022-11-10
7 2022-06-14 61,996 -20,000 0.00 2,986,751,385 230,625 3.720 2022-06-10
8 2021-07-07 81,996 2,000 0.00 3,026,101,385 663,348 8.090 2021-07-05
9 2021-01-21 79,996 -10,000 0.00 3,043,727,385 356,782 4.460 2021-01-19
10 2021-01-14 89,996 -10,000 0.00 3,043,727,385 371,683 4.130 2021-01-12
11 2020-12-23 99,996 -8,000 0.00 3,044,903,385 464,981 4.650 2020-12-21
12 2020-09-07 107,996 8,000 0.00 3,024,595,385 525,941 4.870 2020-09-03
13 2020-09-04 99,996 -4,000 0.00 3,024,595,385 499,980 5.000 2020-09-02
14 2020-09-01 103,996 6,000 0.00 3,024,595,385 510,620 4.910 2020-08-28
15 2020-08-31 97,996 10,000 0.00 3,024,595,385 465,481 4.750 2020-08-27
16 2020-08-14 87,996 -2,000 0.00 3,024,595,385 403,022 4.580 2020-08-12
17 2020-07-17 89,996 -2,000 0.00 3,029,795,385 467,079 5.190 2020-07-15
18 2020-07-10 91,996 -2,000 0.00 3,030,623,385 494,938 5.380 2020-07-08
19 2020-06-19 93,996 4,000 0.00 3,030,623,385 508,518 5.410 2020-06-17
20 2020-04-17 89,996 -2,000 0.00 3,032,325,385 533,676 5.930 2020-04-15
21 2020-04-03 91,996 -4,000 0.00 3,032,325,385 527,137 5.730 2020-04-01
22 2020-03-09 95,996 8,000 0.00 3,032,325,385 660,452 6.880 2020-03-05
23 2020-02-24 87,996 2,000 0.00 3,032,325,385 606,292 6.890 2020-02-20
24 2020-02-12 85,996 -30,000 0.00 3,032,325,385 627,771 7.300 2020-02-10
25 2020-02-11 115,996 30,000 0.00 3,032,325,385 844,451 7.280 2020-02-07
26 2020-02-07 85,996 6,000 0.00 3,032,325,385 652,710 7.590 2020-02-05
27 2020-02-03 79,996 -4,000 0.00 3,032,325,385 583,171 7.290 2020-01-30
28 2020-01-31 83,996 4,000 0.00 3,032,325,385 656,009 7.810 2020-01-29
29 2019-05-16 79,996 -74,000 0.00 3,014,025,385 530,373 6.630 2019-05-14
30 2019-05-08 153,996 -4,000 0.01 3,014,025,385 1,104,151 7.170 2019-05-06
31 2019-05-06 157,996 4,000 0.01 3,014,025,385 1,214,989 7.690 2019-05-02
32 2019-04-12 153,996 -2,000 0.01 3,014,025,385 1,211,949 7.870 2019-04-10
33 2019-02-12 155,996 26,000 0.01 3,014,025,385 1,130,971 7.250 2019-02-08
34 2018-12-10 129,996 20,000 0.00 3,014,025,385 969,770 7.460 2018-12-06
35 2018-12-03 109,996 2,000 0.00 3,014,025,385 893,168 8.120 2018-11-29
36 2018-11-15 107,996 -16,000 0.00 3,014,025,385 870,448 8.060 2018-11-13
37 2018-10-26 123,996 26,000 0.00 3,014,025,385 846,893 6.830 2018-10-24
38 2018-09-27 97,996 16,000 0.00 3,014,025,385 721,251 7.360 2018-09-24
39 2018-08-21 81,996 -4,000 0.00 3,014,025,385 455,078 5.550 2018-08-17
40 2018-08-20 85,996 4,000 0.00 3,014,025,385 514,256 5.980 2018-08-16
41 2018-08-06 81,996 -20,000 0.00 3,014,025,385 578,072 7.050 2018-08-02
42 2018-06-19 101,996 -2,000 0.00 3,014,025,385 874,106 8.570 2018-06-14
43 2018-06-15 103,996 -2,000 0.00 3,014,025,385 924,524 8.890 2018-06-13
44 2018-06-13 105,996 4,000 0.00 3,014,025,385 947,604 8.940 2018-06-11
45 2018-06-05 101,996 -6,000 0.00 3,014,025,385 855,746 8.390 2018-06-01
46 2018-05-31 107,996 -6,000 0.00 3,014,025,385 907,166 8.400 2018-05-29
47 2018-05-30 113,996 4,000 0.00 3,014,025,385 1,010,005 8.860 2018-05-28
48 2018-05-25 109,996 -14,000 0.00 3,014,025,385 967,965 8.800 2018-05-23
49 2018-05-21 123,996 4,000 0.00 3,014,025,385 1,097,365 8.850 2018-05-17
50 2018-05-18 119,996 10,000 0.00 3,014,025,385 1,023,566 8.530 2018-05-16
51 2018-05-09 109,996 6,000 0.00 3,014,025,385 864,569 7.860 2018-05-07
52 2018-04-12 103,996 -10,000 0.00 2,974,025,385 873,566 8.400 2018-04-10
53 2018-04-11 113,996 -6,000 0.00 2,974,025,385 943,887 8.280 2018-04-09
54 2018-04-10 119,996 12,000 0.00 2,974,025,385 940,769 7.840 2018-04-06
55 2018-04-03 107,996 -6,000 0.00 2,972,825,385 739,773 6.850 2018-03-28
56 2018-03-29 113,996 6,000 0.00 2,972,825,385 745,534 6.540 2018-03-27
57 2018-03-19 107,996 20,000 0.00 2,972,825,385 674,975 6.250 2018-03-15
58 2018-03-14 87,996 -4,000 0.00 2,972,825,385 563,174 6.400 2018-03-12
59 2018-03-12 91,996 4,000 0.00 2,972,825,385 591,534 6.430 2018-03-08
60 2018-03-05 87,996 2,000 0.00 2,972,825,385 543,815 6.180 2018-03-01
61 2018-01-25 85,996 -12,000 0.00 2,972,825,385 533,175 6.200 2018-01-23
62 2018-01-24 97,996 12,000 0.00 2,972,825,385 569,357 5.810 2018-01-22
63 2017-12-19 85,996 -18,000 0.00 2,871,657,385 445,459 5.180 2017-12-15
64 2017-12-18 103,996 18,000 0.00 2,871,657,385 540,779 5.200 2017-12-14
65 2017-09-19 85,996 2,000 0.00 2,849,371,385 294,106 3.420 2017-09-15
66 2017-06-26 83,996 -2,000 0.00 2,839,955,385 262,068 3.120 2017-06-22
67 2017-06-21 85,996 2,000 0.00 2,839,955,385 281,207 3.270 2017-06-19
68 2017-03-27 83,996 -2,000 0.00 2,839,955,385 235,189 2.800 2017-03-23
69 2017-03-21 85,996 2,000 0.00 2,839,955,385 247,668 2.880 2017-03-17
70 2017-03-09 83,996 -2,000 0.00 2,839,955,385 223,429 2.660 2017-03-07
71 2016-12-09 85,996 -608 0.00 2,844,609,385 224,450 2.610 2016-12-07
72 2016-12-05 86,604 -4,000 0.00 2,844,609,385 218,242 2.520 2016-12-01
73 2016-10-26 90,604 4,000 0.00 2,844,609,385 249,161 2.750 2016-10-24
74 2016-04-28 86,604 -4,000 0.00 2,829,609,385 230,367 2.660 2016-04-26
75 2016-04-20 90,604 -4,000 0.00 2,829,609,385 242,819 2.680 2016-04-18
76 2016-04-18 94,604 4,000 0.00 2,829,609,385 244,078 2.580 2016-04-14
77 2016-04-01 90,604 -2,000 0.00 2,801,173,385 226,510 2.500 2016-03-30
78 2016-02-15 92,604 -62,000 0.00 2,802,191,385 212,989 2.300 2016-02-11
79 2016-02-12 154,604 60,347 0.01 2,802,191,385 354,043 2.290 2016-02-05
80 2016-01-27 94,257 -4,000 0.00 2,802,191,385 188,514 2.000 2016-01-25
81 2016-01-25 98,257 -10,000 0.00 2,802,191,385 188,653 1.920 2016-01-21
82 2015-12-23 108,257 -10,000 0.00 2,802,191,385 215,431 1.990 2015-12-21
83 2015-12-18 118,257 -10,000 0.00 2,802,191,385 236,514 2.000 2015-12-16
84 2015-10-15 128,257 -40,000 0.00 2,818,527,385 243,688 1.900 2015-10-13
85 2015-10-14 168,257 -30,000 0.01 2,818,527,385 321,371 1.910 2015-10-12
86 2015-10-13 198,257 -30,000 0.01 2,818,527,385 370,741 1.870 2015-10-09
87 2015-10-08 228,257 100,000 0.01 2,818,527,385 392,602 1.720 2015-10-06
88 2015-10-05 128,257 10,000 0.00 2,818,527,385 234,710 1.830 2015-09-30
89 2015-09-11 118,257 2,000 0.00 2,818,527,385 266,078 2.250 2015-09-09
90 2015-09-10 116,257 102,257 0.00 2,818,527,385 258,091 2.220 2015-09-08
91 2015-08-26 14,000 -112,000 0.00 2,968,527,385 26,880 1.920 2015-08-24
92 2015-06-11 126,000 -4,000 0.00 2,968,527,385 352,800 2.800 2015-06-09
93 2015-06-09 130,000 -20,000 0.00 2,968,527,385 375,700 2.890 2015-06-05
94 2015-06-08 150,000 -4,000 0.01 2,968,527,385 433,500 2.890 2015-06-04
95 2015-06-04 154,000 8,000 0.01 2,968,527,385 454,300 2.950 2015-06-02
96 2015-06-01 146,000 2,000 0.00 2,968,527,385 433,620 2.970 2015-05-28
97 2015-05-29 144,000 -6,000 0.00 2,968,527,385 444,960 3.090 2015-05-27
98 2015-05-28 150,000 4,000 0.01 2,968,527,385 460,500 3.070 2015-05-26
99 2015-05-21 146,000 -8,000 0.00 2,968,527,385 420,480 2.880 2015-05-19
100 2015-05-19 154,000 2,000 0.01 2,968,527,385 446,600 2.900 2015-05-15
101 2015-05-18 152,000 -6,000 0.01 2,968,527,385 437,760 2.880 2015-05-14
102 2015-05-14 158,000 10,000 0.01 2,968,527,385 451,880 2.860 2015-05-12
103 2015-05-12 148,000 -86,000 0.00 2,968,527,385 452,880 3.060 2015-05-08
104 2015-05-08 234,000 24,000 0.01 2,968,527,385 709,020 3.030 2015-05-06
105 2015-05-07 210,000 12,000 0.01 2,968,527,385 634,200 3.020 2015-05-05
106 2015-05-06 198,000 12,000 0.01 2,968,527,385 619,740 3.130 2015-05-04
107 2015-05-05 186,000 -2,000 0.01 2,968,527,385 639,840 3.440 2015-04-30
108 2015-04-30 188,000 10,000 0.01 2,968,527,385 676,800 3.600 2015-04-28
109 2015-04-27 178,000 30,000 0.01 2,968,527,385 662,160 3.720 2015-04-23
110 2015-04-23 148,000 -18,000 0.00 2,968,527,385 549,080 3.710 2015-04-21
111 2015-04-22 166,000 12,000 0.01 2,968,527,385 595,940 3.590 2015-04-20
112 2015-04-21 154,000 40,000 0.01 2,968,527,385 582,120 3.780 2015-04-17
113 2015-04-15 114,000 -10,000 0.00 2,968,527,385 475,380 4.170 2015-04-13
114 2015-04-10 124,000 -18,000 0.00 2,968,527,385 482,360 3.890 2015-04-08
115 2015-04-08 142,000 -10,000 0.00 2,968,527,385 505,520 3.560 2015-04-01
116 2015-03-31 152,000 10,000 0.01 2,968,527,385 536,560 3.530 2015-03-27
117 2015-03-30 142,000 -12,000 0.00 2,968,527,385 502,680 3.540 2015-03-26
118 2015-03-26 154,000 -14,000 0.01 2,968,527,385 546,700 3.550 2015-03-24
119 2015-03-25 168,000 -32,000 0.01 2,968,527,385 576,240 3.430 2015-03-23
120 2015-03-24 200,000 66,000 0.01 2,968,527,385 696,000 3.480 2015-03-20
121 2015-03-20 134,000 -48,000 0.00 2,968,527,385 473,020 3.530 2015-03-18
122 2015-03-19 182,000 -58,000 0.01 2,968,527,385 638,820 3.510 2015-03-17
123 2015-03-18 240,000 106,000 0.01 2,968,527,385 816,000 3.400 2015-03-16
124 2015-03-11 134,000 -40,000 0.00 2,968,527,385 470,340 3.510 2015-03-09
125 2015-03-09 174,000 -156,000 0.01 2,968,527,385 610,740 3.510 2015-03-05
126 2015-03-06 330,000 -124,000 0.01 2,968,527,385 1,135,200 3.440 2015-03-04
127 2015-03-05 454,000 52,000 0.02 2,968,527,385 1,475,500 3.250 2015-03-03
128 2015-03-04 402,000 2,000 0.01 2,968,527,385 1,314,540 3.270 2015-03-02
129 2015-03-03 400,000 24,000 0.01 2,968,527,385 1,320,000 3.300 2015-02-27
130 2015-03-02 376,000 12,000 0.01 2,968,527,385 1,240,800 3.300 2015-02-26
131 2015-02-27 364,000 -4,000 0.01 2,968,527,385 1,204,840 3.310 2015-02-25
132 2015-02-26 368,000 -30,000 0.01 2,968,527,385 1,214,400 3.300 2015-02-24
133 2015-02-25 398,000 30,000 0.01 2,968,527,385 1,269,620 3.190 2015-02-23
134 2015-02-24 368,000 88,000 0.01 2,968,527,385 1,159,200 3.150 2015-02-17
135 2015-02-23 280,000 46,000 0.01 2,968,527,385 893,200 3.190 2015-02-16
136 2015-02-17 234,000 -62,000 0.01 2,968,527,385 746,460 3.190 2015-02-13
137 2015-02-16 296,000 26,000 0.01 2,968,527,385 938,320 3.170 2015-02-12
138 2015-02-13 270,000 90,000 0.01 2,968,527,385 839,700 3.110 2015-02-11
139 2015-02-12 180,000 38,000 0.01 2,968,527,385 572,400 3.180 2015-02-10
140 2015-02-10 142,000 26,000 0.00 2,968,527,385 455,820 3.210 2015-02-06
141 2015-02-06 116,000 -14,000 0.00 2,968,527,385 403,680 3.480 2015-02-04
142 2015-02-04 130,000 -4,000 0.00 2,968,527,385 468,000 3.600 2015-02-02
143 2015-02-03 134,000 8,000 0.00 2,968,527,385 486,420 3.630 2015-01-30
144 2015-01-30 126,000 8,000 0.00 2,968,527,385 458,640 3.640 2015-01-28
145 2015-01-29 118,000 10,000 0.00 2,968,527,385 428,340 3.630 2015-01-27
146 2015-01-26 108,000 -6,000 0.00 2,968,527,385 388,800 3.600 2015-01-22
147 2015-01-23 114,000 6,000 0.00 2,968,527,385 393,300 3.450 2015-01-21
148 2015-01-16 108,000 -4,000 0.00 2,968,527,385 370,440 3.430 2015-01-14
149 2015-01-14 112,000 6,000 0.00 2,968,527,385 384,160 3.430 2015-01-12
150 2015-01-13 106,000 4,000 0.00 2,968,527,385 369,940 3.490 2015-01-09
151 2015-01-12 102,000 -30,000 0.00 2,968,527,385 342,720 3.360 2015-01-08
152 2015-01-08 132,000 34,000 0.00 2,968,527,385 423,720 3.210 2015-01-06
153 2014-12-15 98,000 -6,000 0.00 2,973,927,385 341,040 3.480 2014-12-11
154 2014-12-12 104,000 6,000 0.00 2,973,927,385 364,000 3.500 2014-12-10
155 2014-12-10 98,000 4,000 0.00 2,973,927,385 322,420 3.290 2014-12-08
156 2014-12-09 94,000 -22,000 0.00 2,973,927,385 321,480 3.420 2014-12-05
157 2014-11-27 116,000 -12,000 0.00 2,977,925,385 428,040 3.690 2014-11-25
158 2014-11-25 128,000 10,000 0.00 2,977,925,385 471,040 3.680 2014-11-21
159 2014-11-24 118,000 -2,000 0.00 2,953,925,385 442,500 3.750 2014-11-20
160 2014-11-20 120,000 -4,000 0.00 2,953,925,385 459,600 3.830 2014-11-18
161 2014-11-19 124,000 2,000 0.00 2,953,925,385 482,360 3.890 2014-11-17
162 2014-11-17 122,000 10,000 0.00 2,953,925,385 472,140 3.870 2014-11-13
163 2014-11-14 112,000 4,000 0.00 2,953,925,385 427,840 3.820 2014-11-12
164 2014-11-13 108,000 -10,000 0.00 2,953,925,385 398,520 3.690 2014-11-11
165 2014-11-11 118,000 -6,000 0.00 2,953,925,385 440,140 3.730 2014-11-07
166 2014-11-10 124,000 -6,000 0.00 2,953,925,385 461,280 3.720 2014-11-06
167 2014-11-07 130,000 -24,000 0.00 2,953,925,385 483,600 3.720 2014-11-05
168 2014-11-06 154,000 -4,000 0.01 2,953,925,385 574,420 3.730 2014-11-04
169 2014-11-05 158,000 -2,000 0.01 2,953,925,385 584,600 3.700 2014-11-03
170 2014-11-04 160,000 8,000 0.01 2,953,925,385 603,200 3.770 2014-10-31
171 2014-10-31 152,000 60,000 0.01 2,953,925,385 594,320 3.910 2014-10-29
172 2014-10-29 92,000 -2,000 0.00 2,953,925,385 381,800 4.150 2014-10-27
173 2014-10-28 94,000 2,000 0.00 2,953,925,385 385,400 4.100 2014-10-24
174 2014-10-24 92,000 -6,000 0.00 2,953,925,385 399,280 4.340 2014-10-22
175 2014-10-23 98,000 6,000 0.00 2,953,925,385 414,540 4.230 2014-10-21
176 2014-10-21 92,000 -8,000 0.00 2,953,925,385 358,800 3.900 2014-10-17
177 2014-09-08 100,000 2,000 0.00 2,953,925,385 408,000 4.080 2014-09-04
178 2014-09-05 98,000 -8,000 0.00 2,953,925,385 405,720 4.140 2014-09-03
179 2014-09-04 106,000 10,000 0.00 2,953,925,385 429,300 4.050 2014-09-02
180 2014-09-03 96,000 -4,000 0.00 2,953,925,385 374,400 3.900 2014-09-01
181 2014-09-02 100,000 4,000 0.00 2,953,925,385 395,000 3.950 2014-08-29
182 2014-09-01 96,000 -6,000 0.00 2,953,925,385 355,200 3.700 2014-08-28
183 2014-08-29 102,000 4,000 0.00 2,953,925,385 387,600 3.800 2014-08-27
184 2014-08-28 98,000 6,000 0.00 2,953,925,385 370,440 3.780 2014-08-26
185 2014-08-26 92,000 4,000 0.00 2,953,925,385 339,480 3.690 2014-08-22
186 2014-08-25 88,000 -38,000 0.00 2,953,925,385 312,400 3.550 2014-08-21
187 2014-08-18 126,000 -12,000 0.00 2,953,925,385 457,380 3.630 2014-08-14
188 2014-08-14 138,000 -4,000 0.00 2,953,925,385 509,220 3.690 2014-08-12
189 2014-08-12 142,000 16,000 0.00 2,953,925,385 528,240 3.720 2014-08-08
190 2014-08-11 126,000 -24,000 0.00 2,953,925,385 467,460 3.710 2014-08-07
191 2014-08-08 150,000 24,000 0.01 2,953,925,385 546,000 3.640 2014-08-06
192 2014-08-07 126,000 18,000 0.00 2,953,925,385 456,120 3.620 2014-08-05
193 2014-08-06 108,000 24,000 0.00 2,953,925,385 380,160 3.520 2014-08-04
194 2014-07-31 84,000 -4,000 0.00 2,953,925,385 292,320 3.480 2014-07-29
195 2014-07-28 88,000 4,000 0.00 2,953,925,385 324,720 3.690 2014-07-24
196 2014-07-16 84,000 -10,000 0.00 2,953,925,385 299,880 3.570 2014-07-14
197 2014-07-15 94,000 10,000 0.00 2,953,925,385 334,640 3.560 2014-07-11
198 2014-07-10 84,000 -16,000 0.00 2,953,925,385 295,680 3.520 2014-07-08
199 2014-07-08 100,000 10,000 0.00 2,953,925,385 334,000 3.340 2014-07-04
200 2014-06-11 90,000 -4,000 0.00 2,929,925,385 272,700 3.030 2014-06-09
201 2014-06-10 94,000 4,000 0.00 2,929,925,385 288,580 3.070 2014-06-06
202 2014-04-03 90,000 -6,000 0.00 2,929,925,385 297,000 3.300 2014-04-01
203 2014-04-02 96,000 4,000 0.00 2,929,925,385 304,320 3.170 2014-03-31
204 2014-03-25 92,000 2,000 0.00 2,929,925,385 282,440 3.070 2014-03-21
205 2014-03-18 90,000 -18,000 0.00 2,929,925,385 270,000 3.000 2014-03-14
206 2014-03-17 108,000 18,000 0.00 2,929,925,385 322,920 2.990 2014-03-13
207 2014-03-14 90,000 -6,000 0.00 2,929,925,385 274,500 3.050 2014-03-12
208 2014-03-13 96,000 6,000 0.00 2,929,925,385 282,240 2.940 2014-03-11
209 2014-03-12 90,000 -30,000 0.00 2,929,925,385 247,500 2.750 2014-03-10
210 2014-03-11 120,000 30,000 0.00 2,929,925,385 318,000 2.650 2014-03-07
211 2014-01-09 90,000 -2,000 0.00 2,929,925,385 222,300 2.470 2014-01-07
212 2013-12-13 92,000 -20,000 0.00 2,929,925,385 195,960 2.130 2013-12-11
213 2013-11-29 112,000 20,000 0.00 2,929,925,385 236,320 2.110 2013-11-27
214 2013-11-27 92,000 -10,000 0.00 2,929,925,385 195,960 2.130 2013-11-25
215 2013-11-26 102,000 10,000 0.00 2,929,925,385 218,280 2.140 2013-11-22
216 2013-11-08 92,000 2,000 0.00 2,929,925,385 193,200 2.100 2013-11-06
217 2013-11-06 90,000 -4,000 0.00 2,929,925,385 189,000 2.100 2013-11-04
218 2013-11-05 94,000 4,000 0.00 2,929,925,385 187,060 1.990 2013-11-01
219 2013-09-26 90,000 -2,000 0.00 2,929,925,385 218,700 2.430 2013-09-24
220 2013-09-23 92,000 -68,000 0.00 2,929,925,385 230,000 2.500 2013-09-18
221 2013-09-16 160,000 24,000 0.01 2,929,925,385 398,400 2.490 2013-09-12
222 2013-08-21 136,000 44,000 0.00 2,929,925,385 354,960 2.610 2013-08-19
223 2013-08-16 92,000 2,000 0.00 2,929,925,385 241,960 2.630 2013-08-13
224 2013-05-07 90,000 -10,000 0.00 2,929,925,385 223,200 2.480 2013-05-03
225 2013-05-03 100,000 -10,000 0.00 2,929,925,385 241,000 2.410 2013-04-30
226 2013-04-29 110,000 -18,000 0.00 2,929,925,385 262,900 2.390 2013-04-25
227 2013-04-26 128,000 -30,000 0.00 2,929,925,385 316,160 2.470 2013-04-24
228 2013-04-25 158,000 14,000 0.01 2,929,925,385 398,160 2.520 2013-04-23
229 2013-04-24 144,000 34,000 0.00 2,929,925,385 360,000 2.500 2013-04-22
230 2013-04-23 110,000 10,000 0.00 2,929,925,385 265,100 2.410 2013-04-19
231 2013-04-22 100,000 10,000 0.00 2,929,925,385 229,000 2.290 2013-04-18
232 2013-01-17 90,000 -34,000 0.00 2,929,925,385 186,300 2.070 2013-01-15
233 2013-01-10 124,000 -2,000 0.00 2,929,925,385 269,080 2.170 2013-01-08
234 2013-01-09 126,000 2,000 0.00 2,929,925,385 277,200 2.200 2013-01-07
235 2013-01-04 124,000 10,000 0.00 2,929,925,385 275,280 2.220 2013-01-02
236 2013-01-03 114,000 24,000 0.00 2,929,925,385 241,680 2.120 2012-12-28
237 2012-10-22 90,000 -64,000 0.00 2,929,925,385 181,800 2.020 2012-10-18
238 2012-10-19 154,000 10,000 0.01 2,929,925,385 315,700 2.050 2012-10-17
239 2012-10-16 144,000 24,000 0.00 2,929,925,385 285,120 1.980 2012-10-12
240 2012-09-24 120,000 -24,000 0.00 2,441,604,488 231,960 1.933 2012-09-20
241 2012-09-20 144,000 54,000 0.00 2,929,925,386 279,648 1.942 2012-09-18
242 2012-06-20 90,000 -6,000 0.00 2,931,893,386 154,530 1.717 2012-06-18
243 2012-02-15 96,000 -12,000 0.00 2,933,777,386 91,968 0.958 2012-02-13
244 2012-02-14 108,000 12,000 0.00 2,933,777,386 101,736 0.942 2012-02-10
245 2011-01-27 96,000 6,000 0.00 2,938,637,386 168,000 1.750 2011-01-25
246 2011-01-21 90,000 -6,000 0.00 2,938,637,386 173,970 1.933 2011-01-19
247 2010-12-15 96,000 -6,000 0.00 2,945,885,386 192,768 2.008 2010-12-13
248 2010-12-09 102,000 12,000 0.00 2,945,885,386 209,916 2.058 2010-12-07
249 2010-11-11 90,000 -60,000 0.00 2,945,885,386 198,000 2.200 2010-11-09
250 2010-11-09 150,000 60,000 0.01 2,945,885,386 338,700 2.258 2010-11-05
251 2010-11-04 90,000 -60,000 0.00 2,945,885,386 206,280 2.292 2010-11-02
252 2010-11-01 150,000 60,000 0.01 2,945,885,386 336,300 2.242 2010-10-28
253 2010-10-29 90,000 -54,000 0.00 2,945,885,386 204,030 2.267 2010-10-27
254 2010-10-26 144,000 -24,000 0.00 2,945,885,386 333,648 2.317 2010-10-22
255 2010-10-21 168,000 24,000 0.01 2,945,885,386 391,944 2.333 2010-10-19
256 2010-10-15 144,000 -48,000 0.00 2,945,885,386 344,448 2.392 2010-10-13
257 2010-10-13 192,000 48,000 0.01 2,945,885,386 444,864 2.317 2010-10-11
258 2010-10-06 144,000 24,000 0.00 2,945,885,386 362,448 2.517 2010-10-04
259 2010-10-04 120,000 36,000 0.00 2,945,885,386 300,960 2.508 2010-09-29
260 2010-08-12 84,000 -12,000 0.00 2,825,885,386 171,528 2.042 2010-08-10
261 2010-08-10 96,000 12,000 0.00 2,825,885,386 192,768 2.008 2010-08-06
262 2010-08-04 84,000 -12,000 0.00 2,825,885,386 172,200 2.050 2010-08-02
263 2010-08-02 96,000 -6,000 0.00 2,825,885,386 196,032 2.042 2010-07-29
264 2010-07-29 102,000 18,000 0.00 2,825,885,386 203,184 1.992 2010-07-27
265 2010-05-05 84,000 24,000 0.00 2,825,885,386 191,100 2.275 2010-05-03
266 2010-05-04 60,000 60,000 0.00 2,825,885,386 132,000 2.200 2010-04-30
267 2009-12-18 0 -12,000 0.00 2,543,885,386 0 1.017 2009-12-16
268 2009-12-16 12,000 -12,000 0.00 2,509,235,783 12,900 1.075 2009-12-14
269 2009-11-25 24,000 -12,000 0.00 2,441,443,081 28,992 1.208 2009-11-23
270 2009-11-17 36,000 24,000 0.00 2,432,404,055 42,912 1.192 2009-11-13
271 2009-11-11 12,000 12,000 0.00 2,432,404,055 14,100 1.175 2009-11-09

Webb-site Database - Powered By Linux Group

Back to top