CHINA TING GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03398  2005-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.073 2026-02-03
2 2026-02-04 0.079 2026-02-02
3 2026-02-03 0.079 2026-01-30
4 2026-02-02 316,000 -14,000 0.02 2,099,818,000 24,964 0.079 2026-01-29
5 2026-01-30 330,000 12,000 0.02 2,099,818,000 23,100 0.070 2026-01-28
6 2026-01-28 318,000 -40,000 0.02 2,099,818,000 24,168 0.076 2026-01-26
7 2026-01-27 358,000 12,000 0.02 2,099,818,000 21,480 0.060 2026-01-23
8 2026-01-26 346,000 26,000 0.02 2,099,818,000 21,452 0.062 2026-01-22
9 2026-01-22 320,000 2,000 0.02 2,099,818,000 20,800 0.065 2026-01-20
10 2026-01-21 318,000 -64,000 0.02 2,099,818,000 20,352 0.064 2026-01-19
11 2026-01-19 382,000 34,000 0.02 2,099,818,000 21,392 0.056 2026-01-15
12 2026-01-15 348,000 28,000 0.02 2,099,818,000 19,836 0.057 2026-01-13
13 2026-01-08 320,000 2,000 0.02 2,099,818,000 19,840 0.062 2026-01-06
14 2026-01-07 318,000 -16,000 0.02 2,099,818,000 19,080 0.060 2026-01-05
15 2026-01-02 334,000 12,000 0.02 2,099,818,000 19,706 0.059 2025-12-29
16 2025-12-19 322,000 2,000 0.02 2,099,818,000 20,608 0.064 2025-12-17
17 2025-12-12 320,000 2,000 0.02 2,099,818,000 21,120 0.066 2025-12-10
18 2025-12-11 318,000 -2,000 0.02 2,099,818,000 22,260 0.070 2025-12-09
19 2025-12-10 320,000 -6,000 0.02 2,099,818,000 22,400 0.070 2025-12-08
20 2025-12-08 326,000 -4,000 0.02 2,099,818,000 23,798 0.073 2025-12-04
21 2025-12-05 330,000 8,000 0.02 2,099,818,000 23,430 0.071 2025-12-03
22 2025-12-04 322,000 -2,000 0.02 2,099,818,000 22,540 0.070 2025-12-02
23 2025-12-02 324,000 -4,000 0.02 2,099,818,000 25,596 0.079 2025-11-28
24 2025-12-01 328,000 -36,000 0.02 2,099,818,000 24,272 0.074 2025-11-27
25 2025-11-28 364,000 2,000 0.02 2,099,818,000 24,752 0.068 2025-11-26
26 2025-11-25 362,000 20,000 0.02 2,099,818,000 25,702 0.071 2025-11-21
27 2025-11-20 342,000 18,000 0.02 2,099,818,000 25,650 0.075 2025-11-18
28 2025-11-19 324,000 -2,000 0.02 2,099,818,000 25,596 0.079 2025-11-17
29 2025-11-18 326,000 -2,000 0.02 2,099,818,000 25,102 0.077 2025-11-14
30 2025-11-12 328,000 -12,000 0.02 2,099,818,000 26,568 0.081 2025-11-10
31 2025-10-30 340,000 4,000 0.02 2,099,818,000 28,220 0.083 2025-10-27
32 2025-10-28 336,000 8,000 0.02 2,099,818,000 27,552 0.082 2025-10-24
33 2025-10-23 328,000 -48,000 0.02 2,099,818,000 28,536 0.087 2025-10-21
34 2025-10-22 376,000 48,000 0.02 2,099,818,000 32,336 0.086 2025-10-20
35 2025-10-20 328,000 -64,000 0.02 2,099,818,000 28,864 0.088 2025-10-16
36 2025-10-15 392,000 -4,000 0.02 2,099,818,000 35,280 0.090 2025-10-13
37 2025-10-13 396,000 -2,000 0.02 2,099,818,000 38,808 0.098 2025-10-09
38 2025-10-10 398,000 -6,000 0.02 2,099,818,000 37,412 0.094 2025-10-08
39 2025-10-09 404,000 -2,000 0.02 2,099,818,000 39,996 0.099 2025-10-06
40 2025-10-03 406,000 -2,000 0.02 2,099,818,000 41,412 0.102 2025-09-30
41 2025-09-24 408,000 72,000 0.02 2,099,818,000 43,248 0.106 2025-09-22
42 2025-09-09 336,000 -2,000 0.02 2,099,818,000 34,608 0.103 2025-09-05
43 2025-08-11 338,000 -46,000 0.02 2,099,818,000 33,462 0.099 2025-08-07
44 2025-08-06 384,000 -50,000 0.02 2,099,818,000 36,864 0.096 2025-08-04
45 2025-08-04 434,000 46,000 0.02 2,099,818,000 41,230 0.095 2025-07-31
46 2025-07-30 388,000 48,000 0.02 2,099,818,000 38,800 0.100 2025-07-28
47 2025-07-29 340,000 -30,000 0.02 2,099,818,000 34,000 0.100 2025-07-25
48 2025-07-28 370,000 32,000 0.02 2,099,818,000 36,630 0.099 2025-07-24
49 2025-07-15 338,000 -2,000 0.02 2,099,818,000 36,166 0.107 2025-07-11
50 2025-07-14 340,000 -2,000 0.02 2,099,818,000 35,360 0.104 2025-07-10
51 2025-07-11 342,000 -2,000 0.02 2,099,818,000 35,910 0.105 2025-07-09
52 2025-07-07 344,000 -2,000 0.02 2,099,818,000 34,056 0.099 2025-07-03
53 2025-07-04 346,000 -54,000 0.02 2,099,818,000 33,216 0.096 2025-07-02
54 2025-07-02 400,000 -2,000 0.02 2,099,818,000 40,000 0.100 2025-06-27
55 2025-06-26 402,000 -4,000 0.02 2,099,818,000 38,592 0.096 2025-06-24
56 2025-06-25 406,000 2,000 0.02 2,099,818,000 40,600 0.100 2025-06-23
57 2025-06-23 404,000 -40,000 0.02 2,099,818,000 40,400 0.100 2025-06-19
58 2025-06-20 444,000 -2,000 0.02 2,099,818,000 44,400 0.100 2025-06-18
59 2025-06-19 446,000 94,000 0.02 2,099,818,000 48,614 0.109 2025-06-17
60 2025-06-18 352,000 -2,000 0.02 2,099,818,000 44,704 0.127 2025-06-16
61 2025-06-17 354,000 -4,000 0.02 2,099,818,000 40,002 0.113 2025-06-13
62 2025-06-12 358,000 4,000 0.02 2,099,818,000 40,096 0.112 2025-06-10
63 2025-06-11 354,000 -2,000 0.02 2,099,818,000 38,586 0.109 2025-06-09
64 2025-06-03 356,000 2,000 0.02 2,099,818,000 43,432 0.122 2025-05-30
65 2025-05-30 354,000 -126,000 0.02 2,099,818,000 36,108 0.102 2025-05-28
66 2025-05-29 480,000 -2,000 0.02 2,099,818,000 47,520 0.099 2025-05-27
67 2025-05-28 482,000 122,000 0.02 2,099,818,000 48,682 0.101 2025-05-26
68 2025-05-21 360,000 6,000 0.02 2,099,818,000 39,960 0.111 2025-05-19
69 2025-05-13 354,000 -40,000 0.02 2,099,818,000 40,002 0.113 2025-05-09
70 2025-05-09 394,000 -2,000 0.02 2,099,818,000 44,522 0.113 2025-05-07
71 2025-04-30 396,000 -2,000 0.02 2,099,818,000 48,312 0.122 2025-04-28
72 2025-04-14 398,000 -2,000 0.02 2,099,818,000 51,342 0.129 2025-04-10
73 2025-04-11 400,000 46,000 0.02 2,099,818,000 49,200 0.123 2025-04-09
74 2025-04-07 354,000 -136,000 0.02 2,099,818,000 41,418 0.117 2025-04-02
75 2025-04-02 490,000 -2,000 0.02 2,099,818,000 57,330 0.117 2025-03-31
76 2025-03-25 492,000 -2,000 0.02 2,099,818,000 57,564 0.117 2025-03-21
77 2025-03-24 494,000 44,000 0.02 2,099,818,000 54,340 0.110 2025-03-20
78 2025-03-20 450,000 96,000 0.02 2,099,818,000 52,200 0.116 2025-03-18
79 2025-03-19 354,000 -132,000 0.02 2,099,818,000 41,064 0.116 2025-03-17
80 2025-03-17 486,000 -6,000 0.02 2,099,818,000 55,890 0.115 2025-03-13
81 2025-03-13 492,000 -2,000 0.02 2,099,818,000 68,880 0.140 2025-03-11
82 2025-03-11 494,000 -2,000 0.02 2,099,818,000 72,618 0.147 2025-03-07
83 2025-03-10 496,000 136,000 0.02 2,099,818,000 68,944 0.139 2025-03-06
84 2025-02-19 360,000 -2,000 0.02 2,099,818,000 57,600 0.160 2025-02-17
85 2025-01-07 362,000 -2,000 0.02 2,099,818,000 61,178 0.169 2025-01-03
86 2024-12-23 364,000 -84,000 0.02 2,099,818,000 57,512 0.158 2024-12-19
87 2024-12-19 448,000 -2,000 0.02 2,099,818,000 74,816 0.167 2024-12-17
88 2024-12-18 450,000 -2,000 0.02 2,099,818,000 72,000 0.160 2024-12-16
89 2024-12-17 452,000 -10,000 0.02 2,099,818,000 73,224 0.162 2024-12-13
90 2024-12-10 462,000 -2,000 0.02 2,099,818,000 75,306 0.163 2024-12-06
91 2024-11-27 464,000 -2,000 0.02 2,099,818,000 77,488 0.167 2024-11-25
92 2024-11-26 466,000 -2,000 0.02 2,099,818,000 74,560 0.160 2024-11-22
93 2024-11-13 468,000 94,000 0.02 2,099,818,000 73,944 0.158 2024-11-11
94 2024-10-29 374,000 -4,000 0.02 2,099,818,000 65,450 0.175 2024-10-25
95 2024-10-22 378,000 2,000 0.02 2,099,818,000 60,480 0.160 2024-10-18
96 2024-09-20 376,000 -2,000 0.02 2,099,818,000 63,168 0.168 2024-09-17
97 2024-09-10 378,000 2,000 0.02 2,099,818,000 49,140 0.130 2024-09-05
98 2024-09-04 376,000 -2,000 0.02 2,099,818,000 48,880 0.130 2024-09-02
99 2024-08-20 378,000 2,000 0.02 2,099,818,000 48,762 0.129 2024-08-16
100 2024-08-16 376,000 -22,000 0.02 2,099,818,000 50,760 0.135 2024-08-14
101 2024-08-12 398,000 2,000 0.02 2,099,818,000 48,556 0.122 2024-08-08
102 2024-08-08 396,000 -2,000 0.02 2,099,818,000 42,768 0.108 2024-08-06
103 2024-08-02 398,000 22,000 0.02 2,099,818,000 63,680 0.160 2024-07-31
104 2024-06-19 376,000 -2,000 0.02 2,099,818,000 78,208 0.208 2024-06-17
105 2024-06-18 378,000 -6,000 0.02 2,099,818,000 79,002 0.209 2024-06-14
106 2024-06-14 384,000 -2,000 0.02 2,099,818,000 84,096 0.219 2024-06-12
107 2024-06-12 386,000 2,000 0.02 2,099,818,000 90,324 0.234 2024-06-07
108 2024-06-07 384,000 2,000 0.02 2,099,818,000 84,480 0.220 2024-06-05
109 2024-06-06 382,000 2,000 0.02 2,099,818,000 87,860 0.230 2024-06-04
110 2024-06-05 380,000 -2,000 0.02 2,099,818,000 83,600 0.220 2024-06-03
111 2024-02-16 382,000 -2,000 0.02 2,099,818,000 94,736 0.248 2024-02-14
112 2024-02-05 384,000 8,000 0.02 2,099,818,000 89,856 0.234 2024-02-01
113 2023-12-22 376,000 -2,000 0.02 2,099,818,000 109,040 0.290 2023-12-20
114 2023-09-15 378,000 -4,000 0.02 2,099,818,000 126,630 0.335 2023-09-13
115 2023-09-06 382,000 2,000 0.02 2,099,818,000 127,970 0.335 2023-09-04
116 2023-08-30 380,000 2,000 0.02 2,099,818,000 127,300 0.335 2023-08-28
117 2023-08-24 378,000 -6,000 0.02 2,099,818,000 124,740 0.330 2023-08-22
118 2023-08-22 384,000 -4,000 0.02 2,099,818,000 124,800 0.325 2023-08-18
119 2023-08-21 388,000 -2,000 0.02 2,099,818,000 126,100 0.325 2023-08-17
120 2023-08-18 390,000 10,000 0.02 2,099,818,000 115,050 0.295 2023-08-16
121 2023-07-26 380,000 -4,000 0.02 2,099,818,000 125,400 0.330 2023-07-24
122 2023-07-20 384,000 4,000 0.02 2,099,818,000 120,960 0.315 2023-07-18
123 2023-07-04 380,000 2,000 0.02 2,099,818,000 129,200 0.340 2023-06-30
124 2023-03-20 378,000 -2,000 0.02 2,099,818,000 124,740 0.330 2023-03-16
125 2023-03-17 380,000 2,000 0.02 2,099,818,000 125,400 0.330 2023-03-15
126 2023-03-16 378,000 -18,000 0.02 2,099,818,000 124,740 0.330 2023-03-14
127 2023-03-09 396,000 -2,000 0.02 2,099,818,000 120,780 0.305 2023-03-07
128 2023-03-02 398,000 20,000 0.02 2,099,818,000 133,330 0.335 2023-02-28
129 2023-02-13 378,000 -2,000 0.02 2,099,818,000 124,740 0.330 2023-02-09
130 2023-02-10 380,000 2,000 0.02 2,099,818,000 125,400 0.330 2023-02-08
131 2023-02-06 378,000 -12,000 0.02 2,099,818,000 111,510 0.295 2023-02-02
132 2023-01-30 390,000 -4,000 0.02 2,099,818,000 130,650 0.335 2023-01-26
133 2023-01-26 394,000 -2,000 0.02 2,099,818,000 131,990 0.335 2023-01-19
134 2023-01-19 396,000 16,000 0.02 2,099,818,000 126,720 0.320 2023-01-17
135 2023-01-11 380,000 2,000 0.02 2,099,818,000 125,400 0.330 2023-01-09
136 2023-01-03 378,000 -2,000 0.02 2,099,818,000 122,850 0.325 2022-12-29
137 2022-12-30 380,000 -14,000 0.02 2,099,818,000 123,500 0.325 2022-12-28
138 2022-12-29 394,000 -2,000 0.02 2,099,818,000 130,020 0.330 2022-12-23
139 2022-12-23 396,000 -2,000 0.02 2,099,818,000 130,680 0.330 2022-12-21
140 2022-12-22 398,000 -6,000 0.02 2,099,818,000 127,360 0.320 2022-12-20
141 2022-12-19 404,000 26,000 0.02 2,099,818,000 117,160 0.290 2022-12-15
142 2022-12-13 378,000 2,000 0.02 2,099,818,000 120,960 0.320 2022-12-09
143 2022-12-12 376,000 4,000 0.02 2,099,818,000 125,960 0.335 2022-12-08
144 2022-11-23 372,000 -14,000 0.02 2,099,818,000 109,740 0.295 2022-11-21
145 2022-11-22 386,000 14,000 0.02 2,099,818,000 113,870 0.295 2022-11-18
146 2022-11-01 372,000 -18,000 0.02 2,099,818,000 115,320 0.310 2022-10-28
147 2022-10-31 390,000 2,000 0.02 2,099,818,000 124,800 0.320 2022-10-27
148 2022-10-27 388,000 -32,000 0.02 2,099,818,000 122,220 0.315 2022-10-25
149 2022-10-26 420,000 34,000 0.02 2,099,818,000 136,500 0.325 2022-10-24
150 2022-10-12 386,000 -2,000 0.02 2,099,818,000 117,730 0.305 2022-10-10
151 2022-09-15 388,000 -14,000 0.02 2,099,818,000 110,580 0.285 2022-09-13
152 2022-09-13 402,000 8,000 0.02 2,099,818,000 112,560 0.280 2022-09-08
153 2022-09-07 394,000 6,000 0.02 2,099,818,000 122,140 0.310 2022-09-05
154 2022-08-16 388,000 -6,000 0.02 2,099,818,000 124,160 0.320 2022-08-12
155 2022-08-12 394,000 4,000 0.02 2,099,818,000 112,290 0.285 2022-08-10
156 2022-08-01 390,000 2,000 0.02 2,099,818,000 122,850 0.315 2022-07-28
157 2022-06-02 388,000 2,000 0.02 2,099,818,000 126,100 0.325 2022-05-31
158 2022-04-19 386,000 -12,000 0.02 2,099,818,000 121,590 0.315 2022-04-13
159 2022-04-13 398,000 -2,000 0.02 2,099,818,000 129,350 0.325 2022-04-11
160 2022-04-12 400,000 14,000 0.02 2,099,818,000 126,000 0.315 2022-04-08
161 2022-04-06 386,000 -34,000 0.02 2,099,818,000 111,940 0.290 2022-04-01
162 2022-04-04 420,000 34,000 0.02 2,099,818,000 111,300 0.265 2022-03-31
163 2022-03-24 386,000 -2,000 0.02 2,099,818,000 115,800 0.300 2022-03-22
164 2022-03-18 388,000 2,000 0.02 2,099,818,000 128,040 0.330 2022-03-16
165 2022-03-11 386,000 -2,000 0.02 2,099,818,000 121,590 0.315 2022-03-09
166 2022-03-08 388,000 2,000 0.02 2,099,818,000 128,040 0.330 2022-03-04
167 2022-01-13 386,000 -12,000 0.02 2,099,818,000 123,520 0.320 2022-01-11
168 2022-01-10 398,000 -2,000 0.02 2,099,818,000 125,370 0.315 2022-01-06
169 2022-01-06 400,000 4,000 0.02 2,099,818,000 126,000 0.315 2022-01-04
170 2022-01-04 396,000 -36,000 0.02 2,099,818,000 122,760 0.310 2021-12-30
171 2021-12-23 432,000 48,000 0.02 2,099,818,000 138,240 0.320 2021-12-21
172 2021-11-22 384,000 -20,000 0.02 2,099,818,000 132,480 0.345 2021-11-18
173 2021-11-16 404,000 20,000 0.02 2,099,818,000 139,380 0.345 2021-11-12
174 2021-10-04 384,000 -2,000 0.02 2,099,818,000 122,880 0.320 2021-09-29
175 2021-09-27 386,000 -2,000 0.02 2,099,818,000 123,520 0.320 2021-09-23
176 2021-07-23 388,000 4,000 0.02 2,099,818,000 131,920 0.340 2021-07-21
177 2021-07-22 384,000 4,000 0.02 2,099,818,000 132,480 0.345 2021-07-20
178 2021-07-06 380,000 2,000 0.02 2,099,818,000 121,600 0.320 2021-07-02
179 2021-06-17 378,000 2,000 0.02 2,099,818,000 119,070 0.315 2021-06-15
180 2021-06-16 376,000 2,000 0.02 2,099,818,000 116,560 0.310 2021-06-11
181 2021-06-10 374,000 -6,000 0.02 2,099,818,000 119,680 0.320 2021-06-08
182 2021-06-08 380,000 -2,000 0.02 2,099,818,000 121,600 0.320 2021-06-04
183 2021-06-01 382,000 2,000 0.02 2,099,818,000 118,420 0.310 2021-05-28
184 2021-05-17 380,000 6,000 0.02 2,099,818,000 121,600 0.320 2021-05-13
185 2021-04-16 374,000 2,000 0.02 2,099,818,000 140,250 0.375 2021-04-14
186 2021-04-01 372,000 -2,000 0.02 2,099,818,000 133,920 0.360 2021-03-30
187 2021-03-29 374,000 -2,000 0.02 2,099,818,000 138,380 0.370 2021-03-25
188 2021-03-26 376,000 -2,000 0.02 2,099,818,000 135,360 0.360 2021-03-24
189 2021-03-24 378,000 -4,000 0.02 2,099,818,000 143,640 0.380 2021-03-22
190 2021-03-15 382,000 4,000 0.02 2,099,818,000 137,520 0.360 2021-03-11
191 2021-03-01 378,000 2,000 0.02 2,099,818,000 141,750 0.375 2021-02-25
192 2021-02-16 376,000 2,000 0.02 2,099,818,000 144,760 0.385 2021-02-09
193 2021-02-08 374,000 -6,000 0.02 2,099,818,000 136,510 0.365 2021-02-04
194 2021-01-21 380,000 -8,000 0.02 2,099,818,000 144,400 0.380 2021-01-19
195 2021-01-20 388,000 -34,000 0.02 2,099,818,000 151,320 0.390 2021-01-18
196 2021-01-15 422,000 -8,000 0.02 2,099,818,000 126,600 0.300 2021-01-13
197 2020-12-21 430,000 6,000 0.02 2,099,818,000 129,000 0.300 2020-12-17
198 2020-12-16 424,000 2,000 0.02 2,099,818,000 127,200 0.300 2020-12-14
199 2020-11-26 422,000 -4,000 0.02 2,099,818,000 137,150 0.325 2020-11-24
200 2020-11-24 426,000 -2,000 0.02 2,099,818,000 127,800 0.300 2020-11-20
201 2020-11-02 428,000 -10,000 0.02 2,099,818,000 136,960 0.320 2020-10-29
202 2020-09-07 438,000 8,000 0.02 2,099,818,000 133,590 0.305 2020-09-03
203 2020-09-04 430,000 10,000 0.02 2,099,818,000 129,000 0.300 2020-09-02
204 2020-09-03 420,000 -34,000 0.02 2,099,818,000 138,600 0.330 2020-09-01
205 2020-07-28 454,000 34,000 0.02 2,099,818,000 133,930 0.295 2020-07-24
206 2020-07-24 420,000 4,000 0.02 2,099,818,000 126,000 0.300 2020-07-22
207 2020-07-23 416,000 48,000 0.02 2,099,818,000 124,800 0.300 2020-07-21
208 2020-07-22 368,000 2,000 0.02 2,099,818,000 110,400 0.300 2020-07-20
209 2020-07-16 366,000 -26,000 0.02 2,099,818,000 100,650 0.275 2020-07-14
210 2020-07-10 392,000 8,000 0.02 2,099,818,000 99,960 0.255 2020-07-08
211 2020-07-09 384,000 6,000 0.02 2,099,818,000 97,920 0.255 2020-07-07
212 2020-07-06 378,000 10,000 0.02 2,099,818,000 96,390 0.255 2020-07-02
213 2020-07-03 368,000 2,000 0.02 2,099,818,000 99,360 0.270 2020-06-30
214 2020-06-12 366,000 -2,000 0.02 2,099,818,000 106,140 0.290 2020-06-10
215 2020-06-08 368,000 2,000 0.02 2,099,818,000 106,720 0.290 2020-06-04
216 2020-05-26 366,000 2,000 0.02 2,099,818,000 102,480 0.280 2020-05-22
217 2020-05-25 364,000 -2,000 0.02 2,099,818,000 105,560 0.290 2020-05-21
218 2020-05-22 366,000 2,000 0.02 2,099,818,000 106,140 0.290 2020-05-20
219 2020-05-20 364,000 -2,000 0.02 2,099,818,000 109,200 0.300 2020-05-18
220 2020-05-19 366,000 -2,000 0.02 2,099,818,000 109,800 0.300 2020-05-15
221 2020-05-15 368,000 4,000 0.02 2,099,818,000 112,240 0.305 2020-05-13
222 2020-05-14 364,000 2,000 0.02 2,099,818,000 109,200 0.300 2020-05-12
223 2020-04-22 362,000 -16,000 0.02 2,099,818,000 106,790 0.295 2020-04-20
224 2020-04-21 378,000 -2,000 0.02 2,099,818,000 111,510 0.295 2020-04-17
225 2020-04-06 380,000 18,000 0.02 2,099,818,000 106,400 0.280 2020-04-02
226 2020-04-01 362,000 12,000 0.02 2,099,818,000 97,740 0.270 2020-03-30
227 2020-03-24 350,000 -16,000 0.02 2,099,818,000 113,750 0.325 2020-03-20
228 2020-03-18 366,000 -18,000 0.02 2,099,818,000 122,610 0.335 2020-03-16
229 2020-03-06 384,000 2,000 0.02 2,099,818,000 126,720 0.330 2020-03-04
230 2020-02-17 382,000 -2,000 0.02 2,099,818,000 126,060 0.330 2020-02-13
231 2020-02-14 384,000 4,000 0.02 2,099,818,000 126,720 0.330 2020-02-12
232 2020-02-13 380,000 2,000 0.02 2,099,818,000 129,200 0.340 2020-02-11
233 2020-02-06 378,000 2,000 0.02 2,099,818,000 128,520 0.340 2020-02-04
234 2020-02-05 376,000 2,000 0.02 2,099,818,000 124,080 0.330 2020-02-03
235 2020-02-04 374,000 -32,000 0.02 2,099,818,000 114,070 0.305 2020-01-31
236 2020-01-31 406,000 32,000 0.02 2,099,818,000 136,010 0.335 2020-01-29
237 2020-01-30 374,000 10,000 0.02 2,099,818,000 127,160 0.340 2020-01-23
238 2020-01-09 364,000 -168,000 0.02 2,099,818,000 116,480 0.320 2020-01-07
239 2020-01-06 532,000 20,000 0.03 2,099,818,000 183,540 0.345 2020-01-02
240 2020-01-03 512,000 40,000 0.02 2,099,818,000 161,280 0.315 2019-12-30
241 2019-12-27 472,000 108,000 0.02 2,099,818,000 148,680 0.315 2019-12-20
242 2019-12-20 364,000 -212,000 0.02 2,099,818,000 112,840 0.310 2019-12-18
243 2019-12-12 576,000 -10,000 0.03 2,099,818,000 184,320 0.320 2019-12-10
244 2019-11-26 586,000 82,000 0.03 2,099,818,000 193,380 0.330 2019-11-22
245 2019-11-25 504,000 -272,000 0.02 2,099,818,000 166,320 0.330 2019-11-21
246 2019-11-22 776,000 90,000 0.04 2,099,818,000 248,320 0.320 2019-11-20
247 2019-11-20 686,000 84,000 0.03 2,099,818,000 216,090 0.315 2019-11-18
248 2019-11-13 602,000 190,000 0.03 2,099,818,000 192,640 0.320 2019-11-11
249 2019-11-12 412,000 46,000 0.02 2,099,818,000 129,780 0.315 2019-11-08
250 2019-11-08 366,000 24,000 0.02 2,099,818,000 117,120 0.320 2019-11-06
251 2019-11-06 342,000 -238,000 0.02 2,099,818,000 106,020 0.310 2019-11-04
252 2019-10-29 580,000 60,000 0.03 2,099,818,000 188,500 0.325 2019-10-25
253 2019-10-21 520,000 16,000 0.02 2,099,818,000 169,000 0.325 2019-10-17
254 2019-10-17 504,000 -4,000 0.02 2,099,818,000 168,840 0.335 2019-10-15
255 2019-10-16 508,000 -4,000 0.02 2,099,818,000 167,640 0.330 2019-10-14
256 2019-10-11 512,000 170,000 0.02 2,099,818,000 158,720 0.310 2019-10-09
257 2019-10-10 342,000 -164,000 0.02 2,099,818,000 106,020 0.310 2019-10-08
258 2019-10-09 506,000 -6,000 0.02 2,099,818,000 156,860 0.310 2019-10-04
259 2019-09-30 512,000 52,000 0.02 2,099,818,000 161,280 0.315 2019-09-26
260 2019-09-27 460,000 58,000 0.02 2,099,818,000 147,200 0.320 2019-09-25
261 2019-09-26 402,000 -32,000 0.02 2,099,818,000 126,630 0.315 2019-09-24
262 2019-09-24 434,000 82,000 0.02 2,099,818,000 138,880 0.320 2019-09-20
263 2019-09-11 352,000 -160,000 0.02 2,099,818,000 110,880 0.315 2019-09-09
264 2019-09-10 512,000 160,000 0.02 2,099,818,000 161,280 0.315 2019-09-06
265 2019-07-17 352,000 252,000 0.02 2,099,818,000 109,120 0.310 2019-07-15
266 2019-07-16 100,000 -2,000 0.00 2,099,818,000 31,500 0.315 2019-07-12
267 2019-07-15 102,000 2,000 0.00 2,099,818,000 32,130 0.315 2019-07-11
268 2019-07-12 100,000 36,000 0.00 2,099,818,000 31,000 0.310 2019-07-10
269 2019-07-11 64,000 4,000 0.00 2,099,818,000 21,440 0.335 2019-07-09
270 2019-07-10 60,000 4,000 0.00 2,099,818,000 18,300 0.305 2019-07-08
271 2019-07-09 56,000 4,000 0.00 2,099,818,000 16,800 0.300 2019-07-05
272 2019-07-08 52,000 2,000 0.00 2,099,818,000 15,600 0.300 2019-07-04
273 2019-07-02 50,000 4,000 0.00 2,099,818,000 15,750 0.315 2019-06-27
274 2019-06-28 46,000 4,000 0.00 2,099,818,000 13,570 0.295 2019-06-26
275 2019-06-26 42,000 -44,000 0.00 2,099,818,000 12,810 0.305 2019-06-24
276 2019-06-24 86,000 44,000 0.00 2,099,818,000 27,090 0.315 2019-06-20
277 2019-06-13 42,000 2,000 0.00 2,099,818,000 13,860 0.330 2019-06-11
278 2019-05-29 40,000 -76,000 0.00 2,099,818,000 11,600 0.290 2019-05-27
279 2019-05-27 116,000 76,000 0.01 2,099,818,000 31,900 0.275 2019-05-23
280 2019-05-24 40,000 -66,000 0.00 2,099,818,000 11,000 0.275 2019-05-22
281 2019-05-23 106,000 36,000 0.01 2,099,818,000 29,680 0.280 2019-05-21
282 2019-05-22 70,000 30,000 0.00 2,099,818,000 19,600 0.280 2019-05-20
283 2019-05-17 40,000 -6,000 0.00 2,099,818,000 11,800 0.295 2019-05-15
284 2019-05-10 46,000 -18,000 0.00 2,099,818,000 14,260 0.310 2019-05-08
285 2019-05-08 64,000 18,000 0.00 2,099,818,000 18,880 0.295 2019-05-06
286 2019-05-03 46,000 28,000 0.00 2,099,818,000 13,570 0.295 2019-04-30
287 2019-04-25 18,000 -16,000 0.00 2,099,818,000 5,490 0.305 2019-04-23
288 2019-04-11 34,000 -76,000 0.00 2,099,818,000 10,370 0.305 2019-04-09
289 2019-04-09 110,000 66,000 0.01 2,099,818,000 33,000 0.300 2019-04-04
290 2019-04-08 44,000 10,000 0.00 2,099,818,000 14,080 0.320 2019-04-03
291 2019-03-12 34,000 -6,000 0.00 2,099,818,000 11,900 0.350 2019-03-08
292 2019-03-07 40,000 -28,000 0.00 2,099,818,000 14,000 0.350 2019-03-05
293 2019-03-06 68,000 28,000 0.00 2,099,818,000 22,780 0.335 2019-03-04
294 2019-02-28 40,000 -100,000 0.00 2,099,818,000 14,200 0.355 2019-02-26
295 2019-02-14 140,000 -66,000 0.01 2,099,818,000 49,000 0.350 2019-02-12
296 2019-02-13 206,000 184,000 0.01 2,099,818,000 72,100 0.350 2019-02-11
297 2019-01-30 22,000 -74,000 0.00 2,099,818,000 7,810 0.355 2019-01-28
298 2019-01-29 96,000 -16,000 0.00 2,099,818,000 34,080 0.355 2019-01-25
299 2019-01-28 112,000 -4,000 0.01 2,099,818,000 39,760 0.355 2019-01-24
300 2019-01-23 116,000 98,000 0.01 2,099,818,000 42,340 0.365 2019-01-21
301 2019-01-14 18,000 -15,000 0.00 2,099,818,000 6,570 0.365 2019-01-10
302 2019-01-02 33,000 -28,000 0.00 2,099,818,000 12,210 0.370 2018-12-27
303 2018-12-17 61,000 -1 0.00 2,099,818,000 24,095 0.395 2018-12-13
304 2018-12-12 61,001 28,000 0.00 2,099,818,000 23,790 0.390 2018-12-10
305 2018-10-10 33,001 -64,000 0.00 2,099,818,000 13,200 0.400 2018-10-08
306 2018-10-03 97,001 -26,000 0.00 2,099,818,000 37,830 0.390 2018-09-28
307 2018-08-31 123,001 80,000 0.01 2,099,818,000 46,740 0.380 2018-08-29
308 2018-08-30 43,001 -15,000 0.00 2,099,818,000 15,695 0.365 2018-08-28
309 2018-08-29 58,001 -58,000 0.00 2,099,818,000 21,460 0.370 2018-08-27
310 2018-08-07 116,001 -2,000 0.01 2,099,818,000 42,340 0.365 2018-08-03
311 2018-08-06 118,001 -2,000 0.01 2,099,818,000 43,070 0.365 2018-08-02
312 2018-08-01 120,001 -2,000 0.01 2,099,818,000 44,400 0.370 2018-07-30
313 2018-06-21 122,001 12,000 0.01 2,099,818,000 45,750 0.375 2018-06-19
314 2018-06-19 110,001 -64,000 0.01 2,099,818,000 41,250 0.375 2018-06-14
315 2018-06-14 174,001 -2,000 0.01 2,099,818,000 65,250 0.375 2018-06-12
316 2018-06-12 176,001 -6,000 0.01 2,099,818,000 65,120 0.370 2018-06-08
317 2018-06-07 182,001 134,000 0.01 2,099,818,000 67,340 0.370 2018-06-05
318 2018-06-04 48,001 -48,000 0.00 2,099,818,000 18,000 0.375 2018-05-31
319 2018-05-21 96,001 48,000 0.00 2,099,818,000 37,440 0.390 2018-05-17
320 2018-04-24 48,001 -30,000 0.00 2,099,818,000 18,240 0.380 2018-04-20
321 2018-04-19 78,001 -4,000 0.00 2,099,818,000 30,420 0.390 2018-04-17
322 2018-04-18 82,001 -18,000 0.00 2,099,818,000 31,980 0.390 2018-04-16
323 2018-04-06 100,001 10,000 0.00 2,099,818,000 39,000 0.390 2018-04-03
324 2018-04-03 90,001 20,000 0.00 2,099,818,000 36,450 0.405 2018-03-28
325 2018-03-29 70,001 -32,000 0.00 2,099,818,000 28,000 0.400 2018-03-27
326 2018-03-26 102,001 -26,000 0.00 2,099,818,000 43,350 0.425 2018-03-22
327 2018-03-23 128,001 -160,000 0.01 2,099,818,000 52,480 0.410 2018-03-21
328 2018-03-20 288,001 -30,000 0.01 2,099,818,000 115,200 0.400 2018-03-16
329 2018-03-14 318,001 64,000 0.02 2,099,818,000 125,610 0.395 2018-03-12
330 2018-03-09 254,001 -48,000 0.01 2,099,818,000 99,060 0.390 2018-03-07
331 2018-03-07 302,001 22,000 0.01 2,099,818,000 116,270 0.385 2018-03-05
332 2018-03-05 280,001 78,000 0.01 2,099,818,000 110,600 0.395 2018-03-01
333 2018-02-28 202,001 50,000 0.01 2,099,818,000 79,790 0.395 2018-02-26
334 2018-02-23 152,001 -24,000 0.01 2,099,818,000 61,560 0.405 2018-02-21
335 2018-02-21 176,001 24,000 0.01 2,099,818,000 68,640 0.390 2018-02-14
336 2018-02-13 152,001 -32,000 0.01 2,099,818,000 58,520 0.385 2018-02-09
337 2018-02-12 184,001 -4,000 0.01 2,099,818,000 71,760 0.390 2018-02-08
338 2018-02-08 188,001 28,000 0.01 2,099,818,000 73,320 0.390 2018-02-06
339 2018-02-05 160,001 -16,000 0.01 2,099,818,000 65,600 0.410 2018-02-01
340 2018-02-02 176,001 -2,000 0.01 2,099,818,000 71,280 0.405 2018-01-31
341 2018-01-24 178,001 130,000 0.01 2,099,818,000 74,760 0.420 2018-01-22
342 2018-01-18 48,001 -20,000 0.00 2,099,818,000 18,960 0.395 2018-01-16
343 2018-01-12 68,001 20,000 0.00 2,099,818,000 26,520 0.390 2018-01-10
344 2017-12-19 48,001 -10,000 0.00 2,099,818,000 18,720 0.390 2017-12-15
345 2017-12-14 58,001 10,000 0.00 2,099,818,000 22,910 0.395 2017-12-12
346 2017-12-01 48,001 -64,000 0.00 2,099,818,000 19,680 0.410 2017-11-29
347 2017-10-04 112,001 28,000 0.01 2,099,818,000 47,040 0.420 2017-09-29
348 2017-10-03 84,001 36,000 0.00 2,099,818,000 34,440 0.410 2017-09-28
349 2017-09-27 48,001 -44,000 0.00 2,099,818,000 19,440 0.405 2017-09-25
350 2017-09-13 92,001 10,000 0.00 2,099,818,000 37,260 0.405 2017-09-11
351 2017-09-11 82,001 34,000 0.00 2,099,818,000 33,210 0.405 2017-09-07
352 2017-08-24 48,001 -44,000 0.00 2,099,818,000 18,720 0.390 2017-08-21
353 2017-08-22 92,001 -20,000 0.00 2,099,818,000 36,800 0.400 2017-08-18
354 2017-08-14 112,001 -2,000 0.01 2,099,818,000 44,240 0.395 2017-08-10
355 2017-08-11 114,001 -48,000 0.01 2,099,818,000 45,030 0.395 2017-08-09
356 2017-08-10 162,001 -8,000 0.01 2,099,818,000 63,180 0.390 2017-08-08
357 2017-08-09 170,001 -20,000 0.01 2,099,818,000 68,000 0.400 2017-08-07
358 2017-08-08 190,001 -10,000 0.01 2,099,818,000 76,000 0.400 2017-08-04
359 2017-08-04 200,001 2,000 0.01 2,099,818,000 79,000 0.395 2017-08-02
360 2017-08-03 198,001 -20,000 0.01 2,099,818,000 77,220 0.390 2017-08-01
361 2017-07-31 218,001 -12,000 0.01 2,099,818,000 87,200 0.400 2017-07-27
362 2017-07-27 230,001 -2,000 0.01 2,099,818,000 93,150 0.405 2017-07-25
363 2017-07-26 232,001 -2,000 0.01 2,099,818,000 96,280 0.415 2017-07-24
364 2017-07-25 234,001 80,000 0.01 2,099,818,000 98,280 0.420 2017-07-21
365 2017-07-07 154,001 -4,000 0.01 2,099,818,000 69,300 0.450 2017-07-05
366 2017-07-06 158,001 -164,000 0.01 2,099,818,000 67,940 0.430 2017-07-04
367 2017-07-03 322,001 42,000 0.02 2,099,818,000 143,290 0.445 2017-06-29
368 2017-06-30 280,001 18,000 0.01 2,099,818,000 117,600 0.420 2017-06-28
369 2017-06-29 262,001 -40,000 0.01 2,099,818,000 111,350 0.425 2017-06-27
370 2017-06-27 302,001 -22,000 0.01 2,099,818,000 129,860 0.430 2017-06-23
371 2017-06-23 324,001 -2,000 0.02 2,099,818,000 139,320 0.430 2017-06-21
372 2017-06-20 326,001 -2,000 0.02 2,099,818,000 148,330 0.455 2017-06-16
373 2017-06-15 328,001 10,000 0.02 2,099,818,000 147,600 0.450 2017-06-13
374 2017-06-14 318,001 -18,000 0.02 2,099,818,000 149,460 0.470 2017-06-12
375 2017-06-13 336,001 52,000 0.02 2,099,818,000 151,200 0.450 2017-06-09
376 2017-06-12 284,001 130,000 0.01 2,099,818,000 129,220 0.455 2017-06-08
377 2017-06-06 154,001 -6,000 0.01 2,099,818,000 70,840 0.460 2017-06-02
378 2017-06-05 160,001 -58,000 0.01 2,099,818,000 70,400 0.440 2017-06-01
379 2017-06-01 218,001 -2,000 0.01 2,099,818,000 100,280 0.460 2017-05-29
380 2017-05-29 220,001 78,000 0.01 2,099,818,000 101,200 0.460 2017-05-25
381 2017-05-26 142,001 10,000 0.01 2,099,818,000 63,900 0.450 2017-05-24
382 2017-05-24 132,001 -6,000 0.01 2,099,818,000 58,740 0.445 2017-05-22
383 2017-05-19 138,001 -4,000 0.01 2,099,818,000 62,100 0.450 2017-05-17
384 2017-05-18 142,001 -64,000 0.01 2,099,818,000 64,610 0.455 2017-05-16
385 2017-05-17 206,001 2,000 0.01 2,099,818,000 93,730 0.455 2017-05-15
386 2017-05-15 204,001 4,000 0.01 2,099,818,000 92,820 0.455 2017-05-11
387 2017-05-10 200,001 20,000 0.01 2,099,818,000 91,000 0.455 2017-05-08
388 2017-05-08 180,001 -2,000 0.01 2,099,818,000 86,400 0.480 2017-05-04
389 2017-05-05 182,001 80,000 0.01 2,099,818,000 85,540 0.470 2017-05-02
390 2017-05-02 102,001 -172,000 0.00 2,099,818,000 47,430 0.465 2017-04-27
391 2017-04-27 274,001 124,000 0.01 2,099,818,000 134,260 0.490 2017-04-25
392 2017-04-26 150,001 -24,000 0.01 2,099,818,000 72,000 0.480 2017-04-24
393 2017-04-24 174,001 -92,000 0.01 2,099,818,000 83,520 0.480 2017-04-20
394 2017-04-18 266,001 8,000 0.01 2,099,818,000 129,010 0.485 2017-04-12
395 2017-04-13 258,001 8,000 0.01 2,099,818,000 121,260 0.470 2017-04-11
396 2017-04-12 250,001 18,000 0.01 2,099,818,000 122,500 0.490 2017-04-10
397 2017-04-07 232,001 64,000 0.01 2,099,818,000 116,001 0.500 2017-04-05
398 2017-04-06 168,001 50,000 0.01 2,099,818,000 84,001 0.500 2017-04-03
399 2017-04-03 118,001 -36,000 0.01 2,099,818,000 58,410 0.495 2017-03-30
400 2017-03-31 154,001 102,000 0.01 2,099,818,000 80,081 0.520 2017-03-29
401 2017-03-29 52,001 -114,000 0.00 2,099,818,000 26,521 0.510 2017-03-27
402 2017-03-28 166,001 48,000 0.01 2,099,818,000 94,621 0.570 2017-03-24
403 2017-03-27 118,001 -50,000 0.01 2,099,818,000 67,261 0.570 2017-03-23
404 2017-03-24 168,001 104,000 0.01 2,099,818,000 95,761 0.570 2017-03-22
405 2017-03-23 64,001 -18,000 0.00 2,099,818,000 35,201 0.550 2017-03-21
406 2017-03-22 82,001 20,000 0.00 2,099,818,000 45,921 0.560 2017-03-20
407 2017-03-21 62,001 -32,000 0.00 2,099,818,000 35,341 0.570 2017-03-17
408 2017-03-20 94,001 2,000 0.00 2,099,818,000 55,461 0.590 2017-03-16
409 2017-03-17 92,001 44,000 0.00 2,099,818,000 53,361 0.580 2017-03-15
410 2017-03-13 48,001 -110,000 0.00 2,099,818,000 29,761 0.620 2017-03-09
411 2017-03-10 158,001 -38,000 0.01 2,099,818,000 97,961 0.620 2017-03-08
412 2017-03-09 196,001 -14,000 0.01 2,099,818,000 117,601 0.600 2017-03-07
413 2017-03-08 210,001 90,000 0.01 2,099,818,000 126,001 0.600 2017-03-06
414 2017-03-07 120,001 -86,000 0.01 2,099,818,000 67,201 0.560 2017-03-03
415 2017-03-06 206,001 -28,000 0.01 2,099,818,000 113,301 0.550 2017-03-02
416 2017-03-03 234,001 116,000 0.01 2,099,818,000 135,721 0.580 2017-03-01
417 2017-03-02 118,001 70,000 0.01 2,099,818,000 66,081 0.560 2017-02-28
418 2017-02-27 48,001 -16,000 0.00 2,099,818,000 29,761 0.620 2017-02-23
419 2017-02-24 64,001 8,000 0.00 2,099,818,000 40,321 0.630 2017-02-22
420 2017-02-23 56,001 -62,000 0.00 2,099,818,000 34,721 0.620 2017-02-21
421 2017-02-22 118,001 2,000 0.01 2,099,818,000 66,081 0.560 2017-02-20
422 2017-02-21 116,001 18,000 0.01 2,099,818,000 67,281 0.580 2017-02-17
423 2017-02-20 98,001 -28,000 0.00 2,099,818,000 52,921 0.540 2017-02-16
424 2017-02-17 126,001 -52,000 0.01 2,099,818,000 65,521 0.520 2017-02-15
425 2017-02-15 178,001 -8,000 0.01 2,099,818,000 92,561 0.520 2017-02-13
426 2017-02-14 186,001 -30,000 0.01 2,099,818,000 93,001 0.500 2017-02-10
427 2017-02-13 216,001 148,000 0.01 2,099,818,000 108,001 0.500 2017-02-09
428 2017-02-09 68,001 -70,000 0.00 2,099,818,000 35,361 0.520 2017-02-07
429 2017-02-08 138,001 90,000 0.01 2,099,818,000 75,901 0.550 2017-02-06
430 2017-02-07 48,001 -2,000 0.00 2,099,818,000 22,560 0.470 2017-02-03
431 2017-02-02 50,001 -68,000 0.00 2,099,818,000 23,000 0.460 2017-01-26
432 2017-02-01 118,001 -18,000 0.01 2,099,818,000 55,460 0.470 2017-01-25
433 2017-01-24 136,001 -2,000 0.01 2,099,818,000 63,920 0.470 2017-01-20
434 2017-01-20 138,001 8,000 0.01 2,099,818,000 64,170 0.465 2017-01-18
435 2017-01-19 130,001 80,000 0.01 2,099,818,000 59,800 0.460 2017-01-17
436 2017-01-06 50,001 -18,000 0.00 2,099,818,000 23,750 0.475 2017-01-04
437 2017-01-05 68,001 -58,000 0.00 2,099,818,000 32,300 0.475 2017-01-03
438 2017-01-04 126,001 -18,000 0.01 2,099,818,000 59,220 0.470 2016-12-30
439 2017-01-03 144,001 -2,000 0.01 2,099,818,000 69,120 0.480 2016-12-29
440 2016-12-30 146,001 70,000 0.01 2,099,818,000 70,080 0.480 2016-12-28
441 2016-12-29 76,001 6,000 0.00 2,099,818,000 35,720 0.470 2016-12-23
442 2016-12-28 70,001 20,000 0.00 2,099,818,000 33,600 0.480 2016-12-22
443 2016-12-14 50,001 -186,000 0.00 2,099,818,000 23,750 0.475 2016-12-12
444 2016-12-13 236,001 -28,000 0.01 2,099,818,000 116,820 0.495 2016-12-09
445 2016-12-09 264,001 -90,000 0.01 2,099,818,000 130,680 0.495 2016-12-07
446 2016-12-08 354,001 12,000 0.02 2,099,818,000 180,541 0.510 2016-12-06
447 2016-12-07 342,001 34,000 0.02 2,099,818,000 164,160 0.480 2016-12-05
448 2016-12-06 308,001 -68,000 0.01 2,099,818,000 144,760 0.470 2016-12-02
449 2016-12-05 376,001 -76,000 0.02 2,099,818,000 180,480 0.480 2016-12-01
450 2016-11-28 452,001 54,000 0.02 2,099,818,000 201,140 0.445 2016-11-24
451 2016-11-23 398,001 86,000 0.02 2,099,818,000 175,120 0.440 2016-11-21
452 2016-11-21 312,001 -128,000 0.01 2,099,818,000 137,280 0.440 2016-11-17
453 2016-11-14 440,001 -72,000 0.02 2,099,818,000 187,000 0.425 2016-11-10
454 2016-11-11 512,001 -174,000 0.02 2,099,818,000 215,040 0.420 2016-11-09
455 2016-11-10 686,001 36,000 0.03 2,099,818,000 288,120 0.420 2016-11-08
456 2016-11-09 650,001 28,000 0.03 2,099,818,000 269,750 0.415 2016-11-07
457 2016-11-07 622,001 78,000 0.03 2,099,818,000 258,130 0.415 2016-11-03
458 2016-11-04 544,001 82,000 0.03 2,099,818,000 228,480 0.420 2016-11-02
459 2016-11-02 462,001 20,000 0.02 2,099,818,000 194,040 0.420 2016-10-31
460 2016-11-01 442,001 -46,000 0.02 2,099,818,000 185,640 0.420 2016-10-28
461 2016-10-31 488,001 46,000 0.02 2,099,818,000 207,400 0.425 2016-10-27
462 2016-10-28 442,001 -112,000 0.02 2,099,818,000 190,060 0.430 2016-10-26
463 2016-10-27 554,001 94,000 0.03 2,099,818,000 238,220 0.430 2016-10-25
464 2016-10-26 460,001 98,000 0.02 2,099,818,000 193,200 0.420 2016-10-24
465 2016-10-25 362,001 40,000 0.02 2,099,818,000 152,040 0.420 2016-10-20
466 2016-10-24 322,001 10,000 0.02 2,099,818,000 135,240 0.420 2016-10-19
467 2016-10-20 312,001 -30,000 0.01 2,099,818,000 132,600 0.425 2016-10-18
468 2016-10-18 342,001 62,000 0.02 2,099,818,000 147,060 0.430 2016-10-14
469 2016-10-17 280,001 42,000 0.01 2,099,818,000 116,200 0.415 2016-10-13
470 2016-10-13 238,001 -66,000 0.01 2,099,818,000 99,960 0.420 2016-10-11
471 2016-10-12 304,001 30,000 0.01 2,099,818,000 129,200 0.425 2016-10-07
472 2016-10-11 274,001 20,000 0.01 2,099,818,000 115,080 0.420 2016-10-06
473 2016-10-06 254,001 40,000 0.01 2,099,818,000 105,410 0.415 2016-10-04
474 2016-10-05 214,001 -14,000 0.01 2,099,818,000 88,810 0.415 2016-10-03
475 2016-10-03 228,001 30,000 0.01 2,099,818,000 95,760 0.420 2016-09-29
476 2016-09-28 198,001 -94,000 0.01 2,099,818,000 83,160 0.420 2016-09-26
477 2016-09-26 292,001 -144,000 0.01 2,099,818,000 122,640 0.420 2016-09-22
478 2016-09-23 436,001 -106,000 0.02 2,099,818,000 183,120 0.420 2016-09-21
479 2016-09-21 542,001 -10,000 0.03 2,099,818,000 233,060 0.430 2016-09-19
480 2016-09-20 552,001 2,000 0.03 2,099,818,000 231,840 0.420 2016-09-15
481 2016-09-19 550,001 54,000 0.03 2,099,818,000 233,750 0.425 2016-09-14
482 2016-09-14 496,001 -110,000 0.02 2,099,818,000 205,840 0.415 2016-09-12
483 2016-09-13 606,001 8,000 0.03 2,099,818,000 257,550 0.425 2016-09-09
484 2016-09-12 598,001 -16,000 0.03 2,099,818,000 251,160 0.420 2016-09-08
485 2016-09-09 614,001 48,000 0.03 2,099,818,000 276,300 0.450 2016-09-07
486 2016-09-08 566,001 232,000 0.03 2,099,818,000 251,870 0.445 2016-09-06
487 2016-09-07 334,001 -8,000 0.02 2,099,818,000 146,960 0.440 2016-09-05
488 2016-09-06 342,001 124,000 0.02 2,099,818,000 148,770 0.435 2016-09-02
489 2016-09-05 218,001 110,000 0.01 2,099,818,000 95,920 0.440 2016-09-01
490 2016-09-02 108,001 38,000 0.01 2,099,818,000 48,600 0.450 2016-08-31
491 2016-09-01 70,001 22,000 0.00 2,099,818,000 32,900 0.470 2016-08-30
492 2016-08-31 48,001 -84,000 0.00 2,099,818,000 24,961 0.520 2016-08-29
493 2016-08-24 132,001 18,000 0.01 2,099,818,000 47,520 0.360 2016-08-22
494 2016-08-19 114,001 -56,000 0.01 2,099,818,000 41,610 0.365 2016-08-17
495 2016-08-12 170,001 2,000 0.01 2,099,818,000 61,200 0.360 2016-08-10
496 2016-08-11 168,001 28,000 0.01 2,099,818,000 60,480 0.360 2016-08-09
497 2016-08-10 140,001 4,000 0.01 2,099,818,000 51,100 0.365 2016-08-08
498 2016-08-08 136,001 -40,000 0.01 2,099,818,000 48,960 0.360 2016-08-04
499 2016-08-03 176,001 1 0.01 2,099,818,000 63,360 0.360 2016-07-29
500 2016-08-01 176,000 12,000 0.01 2,099,818,000 62,480 0.355 2016-07-28
501 2016-07-25 164,000 -40,000 0.01 2,099,818,000 59,040 0.360 2016-07-21
502 2016-07-22 204,000 100,000 0.01 2,099,818,000 72,420 0.355 2016-07-20
503 2016-07-21 104,000 -6,000 0.00 2,099,818,000 36,920 0.355 2016-07-19
504 2016-07-19 110,000 2,000 0.01 2,099,818,000 39,600 0.360 2016-07-15
505 2016-07-15 108,000 -20,000 0.01 2,099,818,000 39,420 0.365 2016-07-13
506 2016-07-14 128,000 -4,000 0.01 2,099,818,000 47,360 0.370 2016-07-12
507 2016-07-13 132,000 -50,000 0.01 2,099,818,000 48,180 0.365 2016-07-11
508 2016-07-12 182,000 80,000 0.01 2,099,818,000 63,700 0.350 2016-07-08
509 2016-06-27 102,000 14,000 0.00 2,099,818,000 36,720 0.360 2016-06-23
510 2016-06-23 88,000 -68,000 0.00 2,099,818,000 31,680 0.360 2016-06-21
511 2016-06-17 156,000 -24,000 0.01 2,099,818,000 55,380 0.355 2016-06-15
512 2016-06-08 180,000 -2,000 0.01 2,099,818,000 63,900 0.355 2016-06-06
513 2016-05-31 182,000 4,000 0.01 2,099,818,000 64,610 0.355 2016-05-27
514 2016-05-30 178,000 2,000 0.01 2,099,818,000 63,190 0.355 2016-05-26
515 2016-05-27 176,000 42,000 0.01 2,099,818,000 61,600 0.350 2016-05-25
516 2016-05-26 134,000 8,000 0.01 2,099,818,000 48,240 0.360 2016-05-24
517 2016-05-25 126,000 -30,000 0.01 2,099,818,000 45,360 0.360 2016-05-23
518 2016-05-24 156,000 -2,000 0.01 2,099,818,000 56,160 0.360 2016-05-20
519 2016-05-23 158,000 -2,000 0.01 2,099,818,000 58,460 0.370 2016-05-19
520 2016-05-20 160,000 -2,000 0.01 2,099,818,000 59,200 0.370 2016-05-18
521 2016-05-16 162,000 8,000 0.01 2,099,818,000 59,940 0.370 2016-05-12
522 2016-05-13 154,000 -2,000 0.01 2,099,818,000 58,520 0.380 2016-05-11
523 2016-05-11 156,000 16,000 0.01 2,099,818,000 56,940 0.365 2016-05-09
524 2016-05-10 140,000 -2,000 0.01 2,099,818,000 51,100 0.365 2016-05-06
525 2016-05-03 142,000 28,000 0.01 2,099,818,000 51,830 0.365 2016-04-28
526 2016-04-29 114,000 14,000 0.01 2,099,818,000 42,180 0.370 2016-04-27
527 2016-04-28 100,000 12,000 0.00 2,099,818,000 37,000 0.370 2016-04-26
528 2016-04-18 88,000 6,000 0.00 2,099,818,000 33,880 0.385 2016-04-14
529 2016-04-11 82,000 -10,000 0.00 2,099,818,000 29,520 0.360 2016-04-07
530 2016-04-06 92,000 22,000 0.00 2,099,818,000 34,500 0.375 2016-04-01
531 2016-03-31 70,000 -14,000 0.00 2,099,818,000 26,250 0.375 2016-03-29
532 2016-03-24 84,000 -4,000 0.00 2,099,818,000 34,440 0.410 2016-03-22
533 2016-03-22 88,000 16,000 0.00 2,099,818,000 34,320 0.390 2016-03-18
534 2016-03-17 72,000 -4,000 0.00 2,099,818,000 28,440 0.395 2016-03-15
535 2016-03-15 76,000 -2,000 0.00 2,099,818,000 30,020 0.395 2016-03-11
536 2016-03-10 78,000 -36,000 0.00 2,099,818,000 31,200 0.400 2016-03-08
537 2016-03-09 114,000 64,000 0.01 2,099,818,000 46,740 0.410 2016-03-07
538 2016-03-08 50,000 -10,000 0.00 2,099,818,000 19,000 0.380 2016-03-04
539 2016-03-07 60,000 -40,000 0.00 2,099,818,000 21,300 0.355 2016-03-03
540 2016-03-03 100,000 6,000 0.00 2,099,818,000 33,500 0.335 2016-03-01
541 2016-03-02 94,000 -4,000 0.00 2,099,818,000 32,900 0.350 2016-02-29
542 2016-02-24 98,000 -4,000 0.00 2,099,818,000 35,770 0.365 2016-02-22
543 2016-02-23 102,000 -46,000 0.00 2,099,818,000 36,210 0.355 2016-02-19
544 2016-02-19 148,000 -6,000 0.01 2,099,818,000 51,800 0.350 2016-02-17
545 2016-02-17 154,000 42,000 0.01 2,099,818,000 51,590 0.335 2016-02-15
546 2016-02-11 112,000 30,000 0.01 2,099,818,000 39,200 0.350 2016-02-04
547 2016-02-04 82,000 -44,000 0.00 2,099,818,000 28,700 0.350 2016-02-02
548 2016-02-02 126,000 44,000 0.01 2,099,818,000 40,950 0.325 2016-01-29
549 2016-01-29 82,000 -24,000 0.00 2,099,818,000 27,060 0.330 2016-01-27
550 2016-01-28 106,000 -40,000 0.01 2,099,818,000 34,980 0.330 2016-01-26
551 2016-01-26 146,000 6,000 0.01 2,099,818,000 46,720 0.320 2016-01-22
552 2016-01-22 140,000 -8,000 0.01 2,099,818,000 46,200 0.330 2016-01-20
553 2016-01-20 148,000 82,000 0.01 2,099,818,000 48,840 0.330 2016-01-18
554 2016-01-18 66,000 -18,000 0.00 2,099,818,000 22,770 0.345 2016-01-14
555 2016-01-14 84,000 16,000 0.00 2,099,818,000 28,980 0.345 2016-01-12
556 2016-01-13 68,000 -16,000 0.00 2,099,818,000 24,480 0.360 2016-01-11
557 2016-01-12 84,000 26,000 0.00 2,099,818,000 30,240 0.360 2016-01-08
558 2016-01-11 58,000 -44,000 0.00 2,099,818,000 21,750 0.375 2016-01-07
559 2016-01-08 102,000 10,000 0.00 2,099,818,000 38,760 0.380 2016-01-06
560 2016-01-07 92,000 44,000 0.00 2,099,818,000 35,420 0.385 2016-01-05
561 2015-12-28 48,000 -4,000 0.00 2,099,818,000 18,480 0.385 2015-12-22
562 2015-12-18 52,000 4,000 0.00 2,099,818,000 19,760 0.380 2015-12-16
563 2015-12-17 48,000 -30,000 0.00 2,099,818,000 18,240 0.380 2015-12-15
564 2015-12-16 78,000 -10,000 0.00 2,099,818,000 30,030 0.385 2015-12-14
565 2015-12-11 88,000 26,000 0.00 2,099,818,000 33,880 0.385 2015-12-09
566 2015-12-10 62,000 14,000 0.00 2,099,818,000 23,870 0.385 2015-12-08
567 2015-12-08 48,000 -56,000 0.00 2,099,818,000 19,200 0.400 2015-12-04
568 2015-12-04 104,000 56,000 0.00 2,099,818,000 42,120 0.405 2015-12-02
569 2015-11-27 48,000 -52,000 0.00 2,099,818,000 21,120 0.440 2015-11-25
570 2015-11-24 100,000 52,000 0.00 2,099,818,000 40,000 0.400 2015-11-20
571 2015-11-19 48,000 -30,000 0.00 2,099,818,000 19,680 0.410 2015-11-17
572 2015-11-17 78,000 30,000 0.00 2,099,818,000 32,760 0.420 2015-11-13
573 2015-11-16 48,000 -2,000 0.00 2,099,818,000 20,640 0.430 2015-11-12
574 2015-11-13 50,000 2,000 0.00 2,099,818,000 22,250 0.445 2015-11-11
575 2015-11-12 48,000 -14,000 0.00 2,099,818,000 22,080 0.460 2015-11-10
576 2015-11-11 62,000 -6,000 0.00 2,099,818,000 28,830 0.465 2015-11-09
577 2015-11-10 68,000 20,000 0.00 2,099,818,000 30,940 0.455 2015-11-06
578 2015-11-04 48,000 -42,000 0.00 2,099,818,000 22,320 0.465 2015-11-02
579 2015-11-02 90,000 42,000 0.00 2,099,818,000 44,100 0.490 2015-10-29
580 2015-10-29 48,000 -16,000 0.00 2,099,818,000 27,360 0.570 2015-10-27
581 2015-10-28 64,000 16,000 0.00 2,099,818,000 35,840 0.560 2015-10-26
582 2015-10-26 48,000 -30,000 0.00 2,099,818,000 31,200 0.650 2015-10-22
583 2015-10-23 78,000 30,000 0.00 2,099,818,000 49,140 0.630 2015-10-20
584 2015-10-07 48,000 -20,000 0.00 2,099,818,000 25,440 0.530 2015-10-05
585 2015-10-06 68,000 20,000 0.00 2,099,818,000 35,360 0.520 2015-10-02
586 2015-10-05 48,000 -10,000 0.00 2,099,818,000 25,440 0.530 2015-09-30
587 2015-10-02 58,000 -10,000 0.00 2,099,818,000 31,320 0.540 2015-09-29
588 2015-09-30 68,000 10,000 0.00 2,099,818,000 36,720 0.540 2015-09-25
589 2015-09-25 58,000 4,000 0.00 2,099,818,000 35,380 0.610 2015-09-23
590 2015-09-24 54,000 -4,000 0.00 2,099,818,000 34,020 0.630 2015-09-22
591 2015-09-22 58,000 -30,000 0.00 2,099,818,000 36,540 0.630 2015-09-18
592 2015-09-21 88,000 10,000 0.00 2,099,818,000 52,800 0.600 2015-09-17
593 2015-09-18 78,000 30,000 0.00 2,099,818,000 50,700 0.650 2015-09-16
594 2015-09-11 48,000 -12,000 0.00 2,099,818,000 30,720 0.640 2015-09-09
595 2015-09-10 60,000 12,000 0.00 2,099,818,000 42,600 0.710 2015-09-08
596 2015-09-09 48,000 -88,000 0.00 2,099,818,000 34,080 0.710 2015-09-07
597 2015-09-08 136,000 -12,000 0.01 2,099,818,000 97,920 0.720 2015-09-04
598 2015-09-07 148,000 100,000 0.01 2,099,818,000 106,560 0.720 2015-09-02
599 2015-09-04 48,000 -40,000 0.00 2,099,818,000 36,480 0.760 2015-09-01
600 2015-09-02 88,000 20,000 0.00 2,099,818,000 68,640 0.780 2015-08-31
601 2015-08-28 68,000 -14,000 0.00 2,099,818,000 46,240 0.680 2015-08-26
602 2015-08-26 82,000 -2,000 0.00 2,099,818,000 49,200 0.600 2015-08-24
603 2015-08-24 84,000 -30,000 0.00 2,099,818,000 60,480 0.720 2015-08-20
604 2015-08-21 114,000 30,000 0.01 2,099,818,000 86,640 0.760 2015-08-19
605 2015-08-20 84,000 -36,000 0.00 2,099,818,000 63,840 0.760 2015-08-18
606 2015-08-19 120,000 36,000 0.01 2,099,818,000 93,600 0.780 2015-08-17
607 2015-08-17 84,000 -36,000 0.00 2,099,818,000 66,360 0.790 2015-08-13
608 2015-08-14 120,000 36,000 0.01 2,099,818,000 94,800 0.790 2015-08-12
609 2015-08-13 84,000 -14,000 0.00 2,099,818,000 68,040 0.810 2015-08-11
610 2015-08-12 98,000 30,000 0.00 2,099,818,000 76,440 0.780 2015-08-10
611 2015-08-11 68,000 -340,000 0.00 2,099,818,000 51,680 0.760 2015-08-07
612 2015-08-10 408,000 162,000 0.02 2,099,818,000 297,840 0.730 2015-08-06
613 2015-08-07 246,000 178,000 0.01 2,099,818,000 184,500 0.750 2015-08-05
614 2015-07-31 68,000 -54,000 0.00 2,099,818,000 66,640 0.980 2015-07-29
615 2015-07-29 122,000 54,000 0.01 2,099,818,000 103,700 0.850 2015-07-27
616 2015-07-28 68,000 -72,000 0.00 2,099,818,000 53,720 0.790 2015-07-24
617 2015-07-24 140,000 72,000 0.01 2,099,818,000 106,400 0.760 2015-07-22
618 2015-07-21 68,000 -108,000 0.00 2,099,818,000 55,080 0.810 2015-07-17
619 2015-07-20 176,000 108,000 0.01 2,099,818,000 144,320 0.820 2015-07-16
620 2015-07-17 68,000 -40,000 0.00 2,099,818,000 48,960 0.720 2015-07-15
621 2015-07-16 108,000 -86,000 0.01 2,099,818,000 73,440 0.680 2015-07-14
622 2015-07-15 194,000 76,000 0.01 2,099,818,000 133,860 0.690 2015-07-13
623 2015-07-14 118,000 -262,000 0.01 2,099,818,000 67,260 0.570 2015-07-10
624 2015-07-13 380,000 202,000 0.02 2,099,818,000 188,100 0.495 2015-07-09
625 2015-07-10 178,000 -78,000 0.01 2,099,818,000 74,760 0.420 2015-07-08
626 2015-07-09 256,000 92,000 0.01 2,099,818,000 145,920 0.570 2015-07-07
627 2015-07-08 164,000 48,000 0.01 2,099,818,000 96,760 0.590 2015-07-06
628 2015-07-07 116,000 -8,000 0.01 2,099,818,000 81,200 0.700 2015-07-03
629 2015-07-06 124,000 56,000 0.01 2,099,818,000 95,480 0.770 2015-07-02
630 2015-07-03 68,000 -136,000 0.00 2,099,818,000 55,760 0.820 2015-06-30
631 2015-07-02 204,000 -232,000 0.01 2,099,818,000 169,320 0.830 2015-06-29
632 2015-06-30 436,000 42,000 0.02 2,099,818,000 370,600 0.850 2015-06-26
633 2015-06-29 394,000 -2,000 0.02 2,099,818,000 295,500 0.750 2015-06-25
634 2015-06-26 396,000 16,000 0.02 2,099,818,000 300,960 0.760 2015-06-24
635 2015-06-24 380,000 -170,000 0.02 2,099,818,000 288,800 0.760 2015-06-22
636 2015-06-23 550,000 -12,000 0.03 2,099,818,000 445,500 0.810 2015-06-19
637 2015-06-22 562,000 -24,000 0.03 2,099,818,000 387,780 0.690 2015-06-18
638 2015-06-19 586,000 366,000 0.03 2,099,818,000 404,340 0.690 2015-06-17
639 2015-06-18 220,000 112,000 0.01 2,099,818,000 156,200 0.710 2015-06-16
640 2015-06-17 108,000 -118,000 0.01 2,099,818,000 79,920 0.740 2015-06-15
641 2015-06-16 226,000 158,000 0.01 2,099,818,000 174,020 0.770 2015-06-12
642 2015-06-15 68,000 -232,000 0.00 2,099,818,000 53,720 0.790 2015-06-11
643 2015-06-12 300,000 74,000 0.01 2,099,818,000 234,000 0.780 2015-06-10
644 2015-06-11 226,000 14,000 0.01 2,099,818,000 185,320 0.820 2015-06-09
645 2015-06-10 212,000 128,000 0.01 2,099,818,000 184,440 0.870 2015-06-08
646 2015-06-09 84,000 -112,000 0.00 2,099,818,000 68,040 0.810 2015-06-05
647 2015-06-08 196,000 -24,000 0.01 2,099,818,000 162,680 0.830 2015-06-04
648 2015-06-05 220,000 -60,000 0.01 2,099,818,000 184,800 0.840 2015-06-03
649 2015-06-04 280,000 181,220 0.01 2,099,818,000 240,800 0.860 2015-06-02
650 2015-06-03 98,780 30,780 0.00 2,099,818,000 83,963 0.850 2015-06-01
651 2015-05-28 68,000 -74,000 0.00 2,099,818,000 54,400 0.800 2015-05-26
652 2015-05-27 142,000 74,000 0.01 2,099,818,000 109,340 0.770 2015-05-22
653 2015-05-26 68,000 -58,000 0.00 2,099,818,000 51,000 0.750 2015-05-21
654 2015-05-22 126,000 58,000 0.01 2,099,818,000 90,720 0.720 2015-05-20
655 2015-05-20 68,000 -2,000 0.00 2,099,818,000 48,280 0.710 2015-05-18
656 2015-05-08 70,000 -68,000 0.00 2,099,818,000 30,450 0.435 2015-05-06
657 2015-05-06 138,000 70,000 0.01 2,099,818,000 61,410 0.445 2015-05-04
658 2015-05-05 68,000 -178,000 0.00 2,099,818,000 29,240 0.430 2015-04-30
659 2015-05-04 246,000 178,000 0.01 2,099,818,000 107,010 0.435 2015-04-29
660 2015-04-30 68,000 -6,000 0.00 2,099,818,000 28,560 0.420 2015-04-28
661 2015-04-23 74,000 -30,000 0.00 2,099,818,000 29,230 0.395 2015-04-21
662 2015-04-22 104,000 -100,000 0.00 2,099,818,000 41,080 0.395 2015-04-20
663 2015-04-21 204,000 -102,000 0.01 2,099,818,000 80,580 0.395 2015-04-17
664 2015-04-17 306,000 68,000 0.01 2,099,818,000 122,400 0.400 2015-04-15
665 2015-04-15 238,000 168,000 0.01 2,099,818,000 95,200 0.400 2015-04-13
666 2015-04-08 70,000 2,000 0.00 2,099,818,000 26,250 0.375 2015-04-01
667 2015-03-25 68,000 -90,000 0.00 2,099,818,000 25,160 0.370 2015-03-23
668 2015-03-23 158,000 26,000 0.01 2,099,818,000 57,670 0.365 2015-03-19
669 2015-03-19 132,000 66,000 0.01 2,099,818,000 48,180 0.365 2015-03-17
670 2015-02-17 66,000 -4,000 0.00 2,099,818,000 23,430 0.355 2015-02-13
671 2014-11-13 70,000 18,000 0.00 2,099,818,000 28,000 0.400 2014-11-11
672 2014-10-28 52,000 -20,000 0.00 2,099,818,000 20,540 0.395 2014-10-24
673 2014-10-24 72,000 -46,000 0.00 2,099,818,000 28,440 0.395 2014-10-22
674 2014-10-20 118,000 -72,000 0.01 2,099,818,000 47,200 0.400 2014-10-16
675 2014-10-03 190,000 -14,000 0.01 2,099,818,000 74,100 0.390 2014-09-29
676 2014-09-24 204,000 -8,000 0.01 2,099,818,000 80,580 0.395 2014-09-22
677 2014-09-18 212,000 -90,000 0.01 2,099,818,000 87,980 0.415 2014-09-16
678 2014-09-10 302,000 34,000 0.01 2,099,818,000 126,840 0.420 2014-09-05
679 2014-09-08 268,000 118,000 0.01 2,099,818,000 112,560 0.420 2014-09-04
680 2014-08-27 150,000 -8,000 0.01 2,099,818,000 62,250 0.415 2014-08-25
681 2014-08-26 158,000 68,000 0.01 2,099,818,000 66,360 0.420 2014-08-22
682 2014-08-25 90,000 -20,000 0.00 2,099,818,000 38,700 0.430 2014-08-21
683 2014-08-22 110,000 -108,000 0.01 2,099,818,000 47,300 0.430 2014-08-20
684 2014-08-18 218,000 -44,000 0.01 2,099,818,000 86,110 0.395 2014-08-14
685 2014-08-13 262,000 84,000 0.01 2,099,818,000 104,800 0.400 2014-08-11
686 2014-08-08 178,000 130,000 0.01 2,099,818,000 69,420 0.390 2014-08-06
687 2014-08-01 48,000 -2,000 0.00 2,099,818,000 18,480 0.385 2014-07-30
688 2014-07-30 50,000 2,000 0.00 2,099,818,000 19,250 0.385 2014-07-28
689 2014-04-02 48,000 -20,000 0.00 2,099,818,000 26,400 0.550 2014-03-31
690 2014-03-31 68,000 -32,000 0.00 2,099,818,000 36,720 0.540 2014-03-27
691 2014-03-21 100,000 52,000 0.00 2,099,818,000 54,000 0.540 2014-03-19
692 2014-03-14 48,000 -100,000 0.00 2,099,818,000 26,880 0.560 2014-03-12
693 2014-03-10 148,000 -6,000 0.01 2,099,818,000 84,360 0.570 2014-03-06
694 2014-02-25 154,000 6,000 0.01 2,099,818,000 84,700 0.550 2014-02-21
695 2013-11-12 148,000 -560,000 0.01 2,099,818,000 85,840 0.580 2013-11-08
696 2013-10-23 708,000 -12,000 0.03 2,099,818,000 431,880 0.610 2013-10-21
697 2013-10-15 720,000 -26,000 0.03 2,099,818,000 453,600 0.630 2013-10-10
698 2013-10-11 746,000 38,000 0.04 2,099,818,000 477,440 0.640 2013-10-09
699 2013-10-09 708,000 -36,000 0.03 2,099,818,000 431,880 0.610 2013-10-07
700 2013-10-08 744,000 36,000 0.04 2,099,818,000 468,720 0.630 2013-10-04
701 2013-07-29 708,000 -6,000 0.03 2,099,818,000 346,920 0.490 2013-07-25
702 2013-07-25 714,000 -24,000 0.03 2,099,818,000 349,860 0.490 2013-07-23
703 2013-07-18 738,000 -16,000 0.04 2,099,818,000 354,240 0.480 2013-07-16
704 2013-07-15 754,000 -4,000 0.04 2,099,818,000 358,150 0.475 2013-07-11
705 2013-07-04 758,000 50,000 0.04 2,099,818,000 348,680 0.460 2013-07-02
706 2013-06-14 708,000 -88,000 0.03 2,099,818,000 354,000 0.500 2013-06-11
707 2013-06-13 796,000 -12,000 0.04 2,099,818,000 413,920 0.520 2013-06-10
708 2013-06-07 808,000 -2,000 0.04 2,099,818,000 412,080 0.510 2013-06-05
709 2013-06-04 810,000 -10,000 0.04 2,099,818,000 429,300 0.530 2013-05-31
710 2013-06-03 820,000 -2,000 0.04 2,099,818,000 442,800 0.540 2013-05-30
711 2013-05-31 822,000 26,000 0.04 2,099,818,000 484,980 0.590 2013-05-29
712 2013-05-24 796,000 -24,000 0.04 2,099,818,000 461,680 0.580 2013-05-22
713 2013-05-23 820,000 -108,000 0.04 2,099,818,000 483,800 0.590 2013-05-21
714 2013-05-22 928,000 -50,000 0.04 2,099,818,000 575,360 0.620 2013-05-20
715 2013-05-21 978,000 146,000 0.05 2,099,818,000 606,360 0.620 2013-05-16
716 2013-05-15 832,000 -16,000 0.04 2,099,818,000 474,240 0.570 2013-05-13
717 2013-05-14 848,000 52,000 0.04 2,099,818,000 474,880 0.560 2013-05-10
718 2013-05-06 796,000 -6,000 0.04 2,099,818,000 398,000 0.500 2013-05-02
719 2013-04-18 802,000 6,000 0.04 2,099,818,000 401,000 0.500 2013-04-16
720 2013-04-17 796,000 -24,000 0.04 2,099,818,000 398,000 0.500 2013-04-15
721 2013-04-15 820,000 -8,000 0.04 2,099,818,000 397,700 0.485 2013-04-11
722 2013-04-11 828,000 32,000 0.04 2,099,818,000 401,580 0.485 2013-04-09
723 2013-01-15 796,000 2,560 0.04 2,098,568,000 382,080 0.480 2013-01-11
724 2012-12-20 793,440 -184,000 0.04 2,097,318,000 345,146 0.435 2012-12-18
725 2012-11-26 977,440 -2,560 0.05 2,097,318,000 390,976 0.400 2012-11-22
726 2012-11-07 980,000 -4,000 0.05 2,097,318,000 396,900 0.405 2012-11-05
727 2012-10-15 984,000 -100,000 0.05 2,097,318,000 378,840 0.385 2012-10-11
728 2012-08-17 1,084,000 -200,000 0.05 2,097,318,000 411,920 0.380 2012-08-15
729 2012-05-08 1,284,000 18,000 0.06 2,097,318,000 680,520 0.530 2012-05-04
730 2012-03-28 1,266,000 200,000 0.06 2,097,318,000 696,300 0.550 2012-03-26
731 2012-03-08 1,066,000 -14,000 0.05 2,097,318,000 564,980 0.530 2012-03-06
732 2012-02-20 1,080,000 14,000 0.05 2,097,318,000 518,400 0.480 2012-02-16
733 2012-02-14 1,066,000 -4,000 0.05 2,097,318,000 533,000 0.500 2012-02-10
734 2012-02-13 1,070,000 -38,000 0.05 2,097,318,000 556,400 0.520 2012-02-09
735 2012-02-09 1,108,000 -92,000 0.05 2,097,318,000 526,300 0.475 2012-02-07
736 2012-02-08 1,200,000 52,000 0.06 2,097,318,000 582,000 0.485 2012-02-06
737 2012-02-07 1,148,000 80,000 0.05 2,097,318,000 551,040 0.480 2012-02-03
738 2012-02-06 1,068,000 2,000 0.05 2,097,318,000 496,620 0.465 2012-02-02
739 2012-01-16 1,066,000 -18,000 0.05 2,097,318,000 506,350 0.475 2012-01-12
740 2011-11-25 1,084,000 -2,000 0.05 2,097,318,000 542,000 0.500 2011-11-23
741 2011-11-18 1,086,000 -28,000 0.05 2,097,318,000 586,440 0.540 2011-11-16
742 2011-11-17 1,114,000 -6,000 0.05 2,097,318,000 601,560 0.540 2011-11-15
743 2011-11-16 1,120,000 -8,000 0.05 2,097,318,000 582,400 0.520 2011-11-14
744 2011-11-15 1,128,000 18,000 0.05 2,097,318,000 586,560 0.520 2011-11-11
745 2011-11-08 1,110,000 2,000 0.05 2,097,318,000 577,200 0.520 2011-11-04
746 2011-11-04 1,108,000 42,000 0.05 2,097,318,000 554,000 0.500 2011-11-02
747 2011-10-24 1,066,000 -5,000 0.05 2,097,318,000 533,000 0.500 2011-10-20
748 2011-10-04 1,071,000 -1,000 0.05 2,097,318,000 589,050 0.550 2011-09-30
749 2011-09-20 1,072,000 1,000 0.05 2,097,318,000 632,480 0.590 2011-09-16
750 2011-09-06 1,071,000 -304,000 0.05 2,097,318,000 803,250 0.750 2011-09-02
751 2011-09-02 1,375,000 304,000 0.07 2,097,318,000 1,072,500 0.780 2011-08-31
752 2011-08-11 1,071,000 184,000 0.05 2,097,318,000 771,120 0.720 2011-08-09
753 2011-06-30 887,000 -6,000 0.04 2,097,318,000 789,430 0.890 2011-06-28
754 2011-06-29 893,000 -8,000 0.04 2,097,318,000 803,700 0.900 2011-06-27
755 2011-06-27 901,000 -8,000 0.04 2,097,318,000 801,890 0.890 2011-06-23
756 2011-06-24 909,000 -4,000 0.04 2,097,318,000 790,830 0.870 2011-06-22
757 2011-06-23 913,000 26,000 0.04 2,097,318,000 821,700 0.900 2011-06-21
758 2011-06-09 887,000 -50,000 0.04 2,097,318,000 860,390 0.970 2011-06-07
759 2011-05-18 937,000 -8,000 0.04 2,097,318,000 1,049,440 1.120 2011-05-16
760 2011-05-06 945,000 -6,000 0.05 2,096,068,000 1,048,950 1.110 2011-05-04
761 2011-04-19 951,000 -28,000 0.05 2,096,068,000 1,074,630 1.130 2011-04-15
762 2011-04-18 979,000 40,000 0.05 2,096,068,000 1,096,480 1.120 2011-04-14
763 2011-04-15 939,000 2,000 0.04 2,096,068,000 1,042,290 1.110 2011-04-13
764 2011-03-23 937,000 -8,000 0.04 2,096,068,000 1,115,030 1.190 2011-03-21
765 2011-03-18 945,000 8,000 0.05 2,096,068,000 1,096,200 1.160 2011-03-16
766 2011-03-14 937,000 -4,000 0.04 2,096,068,000 1,086,920 1.160 2011-03-10
767 2011-03-11 941,000 -86,000 0.04 2,096,068,000 1,110,380 1.180 2011-03-09
768 2011-03-09 1,027,000 18,000 0.05 2,096,068,000 1,201,590 1.170 2011-03-07
769 2011-03-04 1,009,000 -14,000 0.05 2,096,068,000 1,170,440 1.160 2011-03-02
770 2011-03-01 1,023,000 14,000 0.05 2,096,068,000 1,196,910 1.170 2011-02-25
771 2011-02-28 1,009,000 -4,000 0.05 2,096,068,000 1,180,530 1.170 2011-02-24
772 2011-02-24 1,013,000 -42,000 0.05 2,096,068,000 1,215,600 1.200 2011-02-22
773 2011-02-21 1,055,000 24,000 0.05 2,096,068,000 1,287,100 1.220 2011-02-17
774 2011-02-15 1,031,000 22,000 0.05 2,096,068,000 1,268,130 1.230 2011-02-11
775 2011-02-14 1,009,000 100,000 0.05 2,096,068,000 1,251,160 1.240 2011-02-10
776 2011-02-11 909,000 -10,000 0.04 2,096,068,000 1,136,250 1.250 2011-02-09
777 2011-02-07 919,000 8,000 0.04 2,096,068,000 1,148,750 1.250 2011-01-31
778 2011-01-31 911,000 32,000 0.04 2,096,068,000 1,156,970 1.270 2011-01-27
779 2011-01-26 879,000 -20,000 0.04 2,096,068,000 1,133,910 1.290 2011-01-24
780 2011-01-25 899,000 -8,000 0.04 2,096,068,000 1,177,690 1.310 2011-01-21
781 2011-01-24 907,000 -8,000 0.04 2,096,068,000 1,206,310 1.330 2011-01-20
782 2011-01-21 915,000 36,000 0.04 2,096,068,000 1,244,400 1.360 2011-01-19
783 2011-01-19 879,000 -140,000 0.04 2,096,068,000 1,186,650 1.350 2011-01-17
784 2011-01-18 1,019,000 -10,000 0.05 2,096,068,000 1,324,700 1.300 2011-01-14
785 2011-01-13 1,029,000 20,000 0.05 2,095,728,000 1,306,830 1.270 2011-01-11
786 2011-01-06 1,009,000 -16,000 0.05 2,095,728,000 1,311,700 1.300 2011-01-04
787 2010-12-28 1,025,000 -6,000 0.05 2,095,728,000 1,322,250 1.290 2010-12-22
788 2010-12-23 1,031,000 6,000 0.05 2,095,728,000 1,319,680 1.280 2010-12-21
789 2010-12-20 1,025,000 -4,000 0.05 2,095,728,000 1,281,250 1.250 2010-12-16
790 2010-12-16 1,029,000 -210,000 0.05 2,095,728,000 1,327,410 1.290 2010-12-14
791 2010-12-15 1,239,000 -2,000 0.06 2,095,728,000 1,598,310 1.290 2010-12-13
792 2010-12-10 1,241,000 112,000 0.06 2,095,728,000 1,638,120 1.320 2010-12-08
793 2010-12-09 1,129,000 104,000 0.05 2,095,728,000 1,512,860 1.340 2010-12-07
794 2010-12-06 1,025,000 -20,000 0.05 2,095,728,000 1,332,500 1.300 2010-12-02
795 2010-11-25 1,045,000 -36,000 0.05 2,095,728,000 1,254,000 1.200 2010-11-23
796 2010-11-24 1,081,000 28,000 0.05 2,095,728,000 1,340,440 1.240 2010-11-22
797 2010-11-17 1,053,000 8,000 0.05 2,095,728,000 1,305,720 1.240 2010-11-15
798 2010-10-14 1,045,000 -6,000 0.05 2,095,728,000 1,389,850 1.330 2010-10-12
799 2010-10-12 1,051,000 -40,000 0.05 2,095,728,000 1,324,260 1.260 2010-10-08
800 2010-10-08 1,091,000 -20,000 0.05 2,095,728,000 1,352,840 1.240 2010-10-06
801 2010-10-06 1,111,000 14,000 0.05 2,095,728,000 1,399,860 1.260 2010-10-04
802 2010-10-05 1,097,000 5,000 0.05 2,095,728,000 1,382,220 1.260 2010-09-30
803 2010-10-04 1,092,000 52,000 0.05 2,095,728,000 1,365,000 1.250 2010-09-29
804 2010-09-28 1,040,000 -4,000 0.05 2,095,728,000 1,331,200 1.280 2010-09-24
805 2010-09-27 1,044,000 -30,000 0.05 2,095,728,000 1,336,320 1.280 2010-09-22
806 2010-09-22 1,074,000 25,000 0.05 2,095,728,000 1,406,940 1.310 2010-09-20
807 2010-09-20 1,049,000 -4,000 0.05 2,095,728,000 1,405,660 1.340 2010-09-16
808 2010-09-17 1,053,000 -18,000 0.05 2,095,728,000 1,474,200 1.400 2010-09-15
809 2010-09-15 1,071,000 22,000 0.05 2,095,728,000 1,392,300 1.300 2010-09-13
810 2010-09-14 1,049,000 16,000 0.05 2,095,728,000 1,342,720 1.280 2010-09-10
811 2010-08-06 1,033,000 -8,000 0.05 2,095,728,000 1,342,900 1.300 2010-08-04
812 2010-08-05 1,041,000 8,000 0.05 2,095,728,000 1,342,890 1.290 2010-08-03
813 2010-06-30 1,033,000 -1,000 0.05 2,095,728,000 1,208,610 1.170 2010-06-28
814 2010-06-24 1,034,000 1,000 0.05 2,095,728,000 1,251,140 1.210 2010-06-22
815 2010-05-25 1,033,000 -4,000 0.05 2,095,728,000 1,208,610 1.170 2010-05-20
816 2010-05-17 1,037,000 4,000 0.05 2,095,728,000 1,306,620 1.260 2010-05-13
817 2010-05-14 1,033,000 -4,000 0.05 2,095,728,000 1,291,250 1.250 2010-05-12
818 2010-05-13 1,037,000 -18,000 0.05 2,095,728,000 1,337,730 1.290 2010-05-11
819 2010-05-12 1,055,000 6,000 0.05 2,095,728,000 1,445,350 1.370 2010-05-10
820 2010-05-11 1,049,000 14,000 0.05 2,094,478,000 1,426,640 1.360 2010-05-07
821 2010-05-10 1,035,000 2,000 0.05 2,094,148,000 1,417,950 1.370 2010-05-06
822 2010-05-07 1,033,000 -16,000 0.05 2,094,148,000 1,456,530 1.410 2010-05-05
823 2010-05-06 1,049,000 -2,000 0.05 2,094,148,000 1,521,050 1.450 2010-05-04
824 2010-05-05 1,051,000 18,000 0.05 2,094,148,000 1,502,930 1.430 2010-05-03
825 2010-05-04 1,033,000 -14,000 0.05 2,094,148,000 1,477,190 1.430 2010-04-30
826 2010-05-03 1,047,000 8,000 0.05 2,094,148,000 1,518,150 1.450 2010-04-29
827 2010-04-30 1,039,000 6,000 0.05 2,094,148,000 1,506,550 1.450 2010-04-28
828 2010-04-26 1,033,000 -340,000 0.05 2,094,148,000 1,518,510 1.470 2010-04-22
829 2010-04-23 1,373,000 -26,000 0.07 2,094,148,000 2,004,580 1.460 2010-04-21
830 2010-04-21 1,399,000 26,000 0.07 2,094,148,000 2,028,550 1.450 2010-04-19
831 2010-04-19 1,373,000 -8,000 0.07 2,094,148,000 2,045,770 1.490 2010-04-15
832 2010-04-16 1,381,000 8,000 0.07 2,094,148,000 2,099,120 1.520 2010-04-14
833 2010-04-15 1,373,000 -2,000 0.07 2,094,148,000 2,032,040 1.480 2010-04-13
834 2010-04-14 1,375,000 -30,000 0.07 2,094,148,000 2,076,250 1.510 2010-04-12
835 2010-04-13 1,405,000 32,000 0.07 2,094,148,000 2,135,600 1.520 2010-04-09
836 2010-04-12 1,373,000 -10,000 0.07 2,094,148,000 2,100,690 1.530 2010-04-08
837 2010-04-09 1,383,000 -250,000 0.07 2,094,148,000 2,046,840 1.480 2010-04-07
838 2010-04-08 1,633,000 -8,000 0.08 2,094,148,000 2,400,510 1.470 2010-04-01
839 2010-04-07 1,641,000 -26,000 0.08 2,094,148,000 2,363,040 1.440 2010-03-31
840 2010-04-01 1,667,000 22,000 0.08 2,094,148,000 2,400,480 1.440 2010-03-30
841 2010-03-31 1,645,000 8,000 0.08 2,094,148,000 2,352,350 1.430 2010-03-29
842 2010-03-30 1,637,000 -6,000 0.08 2,094,148,000 2,308,170 1.410 2010-03-26
843 2010-03-29 1,643,000 9,000 0.08 2,094,148,000 2,316,630 1.410 2010-03-25
844 2010-03-10 1,634,000 1,000 0.08 2,094,148,000 2,254,920 1.380 2010-03-08
845 2010-03-08 1,633,000 -4,000 0.08 2,094,148,000 2,237,210 1.370 2010-03-04
846 2010-02-23 1,637,000 -8,000 0.08 2,094,148,000 2,177,210 1.330 2010-02-19
847 2010-02-22 1,645,000 12,000 0.08 2,094,148,000 2,237,200 1.360 2010-02-18
848 2010-02-18 1,633,000 -16,000 0.08 2,094,148,000 2,204,550 1.350 2010-02-12
849 2010-02-17 1,649,000 16,000 0.08 2,094,148,000 2,143,700 1.300 2010-02-11
850 2010-02-10 1,633,000 -44,000 0.08 2,094,148,000 2,106,570 1.290 2010-02-08
851 2010-02-04 1,677,000 6,000 0.08 2,094,148,000 2,213,640 1.320 2010-02-02
852 2010-02-03 1,671,000 2,000 0.08 2,094,148,000 2,205,720 1.320 2010-02-01
853 2010-02-02 1,669,000 28,000 0.08 2,094,148,000 2,219,770 1.330 2010-01-29
854 2010-02-01 1,641,000 -22,000 0.08 2,094,148,000 2,166,120 1.320 2010-01-28
855 2010-01-29 1,663,000 30,000 0.08 2,094,148,000 2,178,530 1.310 2010-01-27
856 2010-01-28 1,633,000 -6,000 0.08 2,094,148,000 2,286,200 1.400 2010-01-26
857 2010-01-27 1,639,000 6,000 0.08 2,094,148,000 2,376,550 1.450 2010-01-25
858 2009-12-28 1,633,000 -132,000 0.08 2,094,148,000 1,975,930 1.210 2009-12-22
859 2009-12-23 1,765,000 -292,000 0.08 2,094,148,000 2,223,900 1.260 2009-12-21
860 2009-12-21 2,057,000 -2,000 0.10 2,094,148,000 2,509,540 1.220 2009-12-17
861 2009-12-18 2,059,000 -23,000 0.10 2,094,148,000 2,594,340 1.260 2009-12-16
862 2009-10-22 2,082,000 178,000 0.10 2,092,898,000 2,602,500 1.250 2009-10-20
863 2009-10-19 1,904,000 130,000 0.09 2,092,898,000 2,265,760 1.190 2009-10-15
864 2009-09-07 1,774,000 -6,000 0.08 2,092,238,000 2,128,800 1.200 2009-09-03
865 2009-09-02 1,780,000 6,000 0.09 2,092,238,000 2,136,000 1.200 2009-08-31
866 2009-08-27 1,774,000 -28,000 0.08 2,092,238,000 2,146,540 1.210 2009-08-25
867 2009-08-26 1,802,000 22,000 0.09 2,092,238,000 2,180,420 1.210 2009-08-24
868 2009-08-25 1,780,000 -4,000 0.09 2,092,238,000 2,082,600 1.170 2009-08-21
869 2009-08-21 1,784,000 -424,000 0.09 2,092,238,000 2,122,960 1.190 2009-08-19
870 2009-08-20 2,208,000 -42,000 0.11 2,092,238,000 2,561,280 1.160 2009-08-18
871 2009-08-19 2,250,000 20,000 0.11 2,092,238,000 2,700,000 1.200 2009-08-17
872 2009-08-18 2,230,000 -2,000 0.11 2,092,238,000 2,676,000 1.200 2009-08-14
873 2009-08-17 2,232,000 24,000 0.11 2,092,238,000 2,745,360 1.230 2009-08-13
874 2009-08-12 2,208,000 -36,000 0.11 2,092,238,000 2,848,320 1.290 2009-08-10
875 2009-08-11 2,244,000 36,000 0.11 2,092,238,000 2,849,880 1.270 2009-08-07
876 2009-07-24 2,208,000 30,000 0.11 2,092,238,000 2,362,560 1.070 2009-07-22
877 2009-07-23 2,178,000 162,000 0.10 2,092,238,000 2,308,680 1.060 2009-07-21
878 2009-07-21 2,016,000 12,000 0.10 2,092,238,000 2,096,640 1.040 2009-07-17
879 2009-07-06 2,004,000 -52,000 0.10 2,092,238,000 1,803,600 0.900 2009-07-02
880 2009-07-02 2,056,000 -304,000 0.10 2,092,238,000 1,829,840 0.890 2009-06-29
881 2009-06-30 2,360,000 22,000 0.11 2,092,238,000 2,171,200 0.920 2009-06-26
882 2009-06-29 2,338,000 -4,000 0.11 2,092,238,000 2,127,580 0.910 2009-06-25
883 2009-06-26 2,342,000 -764,000 0.11 2,092,238,000 2,084,380 0.890 2009-06-24
884 2009-06-25 3,106,000 -28,000 0.15 2,092,238,000 2,795,400 0.900 2009-06-23
885 2009-06-24 3,134,000 -38,000 0.15 2,092,238,000 2,914,620 0.930 2009-06-22
886 2009-06-19 3,172,000 42,000 0.15 2,092,238,000 2,918,240 0.920 2009-06-17
887 2009-06-18 3,130,000 -74,000 0.15 2,092,238,000 2,910,900 0.930 2009-06-16
888 2009-06-15 3,204,000 46,000 0.15 2,092,238,000 2,979,720 0.930 2009-06-11
889 2009-06-12 3,158,000 -12,000 0.15 2,092,238,000 2,968,520 0.940 2009-06-10
890 2009-06-11 3,170,000 54,000 0.15 2,092,238,000 2,979,800 0.940 2009-06-09
891 2009-06-09 3,116,000 -8,000 0.15 2,092,238,000 3,022,520 0.970 2009-06-05
892 2009-06-08 3,124,000 -34,000 0.15 2,092,238,000 3,061,520 0.980 2009-06-04
893 2009-06-05 3,158,000 40,000 0.15 2,092,238,000 3,031,680 0.960 2009-06-03
894 2009-06-04 3,118,000 2,000 0.15 2,092,238,000 2,930,920 0.940 2009-06-02
895 2009-06-02 3,116,000 -34,000 0.15 2,092,238,000 2,835,560 0.910 2009-05-29
896 2009-06-01 3,150,000 34,000 0.15 2,092,238,000 2,677,500 0.850 2009-05-27
897 2009-05-27 3,116,000 120,000 0.15 2,092,238,000 2,430,480 0.780 2009-05-25
898 2009-05-26 2,996,000 -54,000 0.14 2,092,238,000 2,336,880 0.780 2009-05-22
899 2009-05-25 3,050,000 54,000 0.15 2,092,238,000 2,531,500 0.830 2009-05-21
900 2009-05-22 2,996,000 -36,000 0.14 2,092,238,000 2,516,640 0.840 2009-05-20
901 2009-05-21 3,032,000 20,000 0.14 2,092,238,000 2,516,560 0.830 2009-05-19
902 2009-05-20 3,012,000 -10,000 0.14 2,092,238,000 2,439,720 0.810 2009-05-18
903 2009-05-19 3,022,000 -24,000 0.14 2,092,238,000 2,478,040 0.820 2009-05-15
904 2009-05-18 3,046,000 -12,000 0.15 2,092,238,000 2,467,260 0.810 2009-05-14
905 2009-05-15 3,058,000 62,000 0.15 2,092,238,000 2,538,140 0.830 2009-05-13
906 2009-05-14 2,996,000 -72,000 0.14 2,092,238,000 2,336,880 0.780 2009-05-12
907 2009-05-13 3,068,000 358,000 0.15 2,092,238,000 2,485,080 0.810 2009-05-11
908 2009-05-12 2,710,000 -18,000 0.13 2,092,238,000 2,330,600 0.860 2009-05-08
909 2009-05-11 2,728,000 -32,000 0.13 2,092,238,000 2,236,960 0.820 2009-05-07
910 2009-05-08 2,760,000 104,000 0.13 2,092,238,000 1,987,200 0.720 2009-05-06
911 2009-05-07 2,656,000 -486,000 0.13 2,092,238,000 1,885,760 0.710 2009-05-05
912 2009-05-06 3,142,000 58,000 0.15 2,092,238,000 2,136,560 0.680 2009-05-04
913 2009-05-05 3,084,000 488,000 0.15 2,092,238,000 2,066,280 0.670 2009-04-30
914 2009-05-04 2,596,000 -10,000 0.12 2,092,238,000 1,661,440 0.640 2009-04-29
915 2009-04-29 2,606,000 10,000 0.12 2,092,238,000 1,667,840 0.640 2009-04-27
916 2009-04-17 2,596,000 -92,000 0.12 2,092,238,000 1,895,080 0.730 2009-04-15
917 2009-04-16 2,688,000 88,000 0.13 2,092,238,000 1,989,120 0.740 2009-04-14
918 2009-04-15 2,600,000 -106,000 0.12 2,092,238,000 1,846,000 0.710 2009-04-09
919 2009-03-30 2,706,000 -886,000 0.13 2,092,238,000 1,353,000 0.500 2009-03-26
920 2009-03-26 3,592,000 -50,000 0.17 2,092,238,000 1,598,440 0.445 2009-03-24
921 2009-02-25 3,642,000 -484,000 0.17 2,092,238,000 1,511,430 0.415 2009-02-23
922 2009-02-11 4,126,000 380,000 0.20 2,092,238,000 1,815,440 0.440 2009-02-09
923 2009-02-10 3,746,000 264,000 0.18 2,092,238,000 1,592,050 0.425 2009-02-06
924 2009-02-09 3,482,000 238,000 0.17 2,092,238,000 1,514,670 0.435 2009-02-05
925 2009-02-06 3,244,000 770,000 0.16 2,092,238,000 1,411,140 0.435 2009-02-04
926 2009-02-05 2,474,000 389,200 0.12 2,092,238,000 1,001,970 0.405 2009-02-03
927 2009-02-04 2,084,800 -567,000 0.10 2,092,238,000 802,648 0.385 2009-02-02
928 2009-01-30 2,651,800 318,000 0.13 2,095,362,000 1,140,274 0.430 2009-01-23
929 2009-01-22 2,333,800 -322,000 0.11 2,095,362,000 1,050,210 0.450 2009-01-20
930 2009-01-21 2,655,800 -128,000 0.13 2,095,362,000 1,288,063 0.485 2009-01-19
931 2009-01-15 2,783,800 -56,000 0.13 2,095,362,000 1,336,224 0.480 2009-01-13
932 2009-01-09 2,839,800 62,000 0.14 2,095,362,000 1,505,094 0.530 2009-01-07
933 2009-01-08 2,777,800 180,000 0.13 2,095,362,000 1,444,456 0.520 2009-01-06
934 2009-01-07 2,597,800 170,000 0.12 2,095,362,000 1,428,790 0.550 2009-01-05
935 2009-01-05 2,427,800 343,800 0.12 2,095,362,000 1,213,900 0.500 2008-12-30
936 2008-12-05 2,084,000 -20,000 0.10 2,095,362,000 916,960 0.440 2008-12-03
937 2008-11-27 2,104,000 -210,000 0.10 2,100,560,000 904,720 0.430 2008-11-25
938 2008-10-29 2,314,000 -70,000 0.11 2,100,560,000 1,272,700 0.550 2008-10-27
939 2008-10-22 2,384,000 -178,000 0.11 2,100,560,000 1,382,720 0.580 2008-10-20
940 2008-10-20 2,562,000 -30,000 0.12 2,100,560,000 1,460,340 0.570 2008-10-16
941 2008-09-24 2,592,000 -320,000 0.12 2,100,560,000 2,332,800 0.900 2008-09-22
942 2008-07-21 2,912,000 -64,000 0.14 2,107,294,000 3,319,680 1.140 2008-07-17
943 2008-07-18 2,976,000 -30,000 0.14 2,107,294,000 3,392,640 1.140 2008-07-16
944 2008-07-14 3,006,000 -166,000 0.14 2,107,294,000 3,697,380 1.230 2008-07-10
945 2008-07-10 3,172,000 -510,000 0.15 2,107,294,000 3,774,680 1.190 2008-07-08
946 2008-06-10 3,682,000 -20,000 0.17 2,107,294,000 5,375,720 1.460 2008-06-05
947 2008-06-04 3,702,000 12,000 0.18 2,107,294,000 5,219,820 1.410 2008-06-02
948 2008-06-03 3,690,000 8,000 0.18 2,107,294,000 5,092,200 1.380 2008-05-30
949 2008-05-22 3,682,000 -38,000 0.17 2,107,294,000 5,302,080 1.440 2008-05-20
950 2008-05-20 3,720,000 38,000 0.18 2,107,294,000 5,319,600 1.430 2008-05-16
951 2008-05-19 3,682,000 -12,000 0.17 2,107,294,000 5,338,900 1.450 2008-05-15
952 2008-05-16 3,694,000 -4,000 0.18 2,107,294,000 5,208,540 1.410 2008-05-14
953 2008-05-15 3,698,000 16,000 0.18 2,107,294,000 5,251,160 1.420 2008-05-13
954 2008-05-14 3,682,000 -2,000 0.17 2,107,294,000 5,265,260 1.430 2008-05-09
955 2008-05-13 3,684,000 2,000 0.17 2,107,294,000 5,231,280 1.420 2008-05-08
956 2008-05-08 3,682,000 -20,000 0.17 2,107,294,000 5,964,840 1.620 2008-05-06
957 2008-05-07 3,702,000 16,000 0.18 2,107,294,000 5,812,140 1.570 2008-05-05
958 2008-05-05 3,686,000 4,000 0.17 2,107,294,000 5,234,120 1.420 2008-04-30
959 2008-04-29 3,682,000 252,000 0.17 2,107,294,000 5,228,440 1.420 2008-04-25
960 2008-04-28 3,430,000 328,000 0.16 2,107,294,000 4,973,500 1.450 2008-04-24
961 2008-04-25 3,102,000 -20,000 0.15 2,107,294,000 4,342,800 1.400 2008-04-23
962 2008-04-24 3,122,000 6,000 0.15 2,107,294,000 4,339,580 1.390 2008-04-22
963 2008-04-22 3,116,000 -8,000 0.15 2,107,294,000 4,019,640 1.290 2008-04-18
964 2008-04-21 3,124,000 -4,000 0.15 2,107,294,000 4,123,680 1.320 2008-04-17
965 2008-04-18 3,128,000 26,000 0.15 2,107,294,000 4,035,120 1.290 2008-04-16
966 2008-04-16 3,102,000 -20,000 0.15 2,107,294,000 4,001,580 1.290 2008-04-14
967 2008-04-15 3,122,000 20,000 0.15 2,107,294,000 4,121,040 1.320 2008-04-11
968 2008-04-14 3,102,000 2,000 0.15 2,107,294,000 4,032,600 1.300 2008-04-10
969 2008-04-11 3,100,000 14,000 0.15 2,107,294,000 3,968,000 1.280 2008-04-09
970 2008-04-10 3,086,000 6,000 0.15 2,107,294,000 4,135,240 1.340 2008-04-08
971 2008-04-09 3,080,000 286,000 0.15 2,107,294,000 4,281,200 1.390 2008-04-07
972 2008-04-08 2,794,000 298,000 0.13 2,107,294,000 3,855,720 1.380 2008-04-03
973 2008-04-07 2,496,000 54,000 0.12 2,107,294,000 3,219,840 1.290 2008-04-02
974 2008-04-03 2,442,000 2,000 0.12 2,107,294,000 3,076,920 1.260 2008-04-01
975 2008-04-02 2,440,000 -12,000 0.12 2,107,294,000 3,196,400 1.310 2008-03-31
976 2008-04-01 2,452,000 12,000 0.12 2,107,294,000 3,163,080 1.290 2008-03-28
977 2008-03-31 2,440,000 -20,000 0.12 2,107,294,000 2,976,800 1.220 2008-03-27
978 2008-03-28 2,460,000 50,000 0.12 2,108,744,000 2,976,600 1.210 2008-03-26
979 2008-03-27 2,410,000 -24,000 0.11 2,108,744,000 2,843,800 1.180 2008-03-25
980 2008-03-26 2,434,000 42,000 0.12 2,108,744,000 2,774,760 1.140 2008-03-20
981 2008-03-25 2,392,000 2,000 0.11 2,108,744,000 2,750,800 1.150 2008-03-19
982 2008-03-20 2,390,000 -18,000 0.11 2,108,744,000 2,700,700 1.130 2008-03-18
983 2008-03-19 2,408,000 -36,000 0.11 2,108,744,000 2,841,440 1.180 2008-03-17
984 2008-03-17 2,444,000 -136,000 0.12 2,108,744,000 2,932,800 1.200 2008-03-13
985 2008-03-14 2,580,000 176,000 0.12 2,108,744,000 3,070,200 1.190 2008-03-12
986 2008-03-13 2,404,000 -164,000 0.11 2,108,744,000 2,812,680 1.170 2008-03-11
987 2008-03-12 2,568,000 70,000 0.12 2,108,744,000 3,107,280 1.210 2008-03-10
988 2008-03-11 2,498,000 94,000 0.12 2,108,744,000 3,047,560 1.220 2008-03-07
989 2008-03-07 2,404,000 -52,000 0.11 2,108,744,000 3,005,000 1.250 2008-03-05
990 2008-03-06 2,456,000 -210,000 0.12 2,108,744,000 3,119,120 1.270 2008-03-04
991 2008-03-05 2,666,000 -52,000 0.13 2,108,744,000 3,412,480 1.280 2008-03-03
992 2008-03-04 2,718,000 -42,000 0.13 2,108,744,000 3,479,040 1.280 2008-02-29
993 2008-03-03 2,760,000 396,000 0.13 2,108,744,000 3,560,400 1.290 2008-02-28
994 2008-02-29 2,364,000 -258,000 0.11 2,108,744,000 3,096,840 1.310 2008-02-27
995 2008-02-28 2,622,000 258,000 0.12 2,111,154,000 3,434,820 1.310 2008-02-26
996 2008-02-26 2,364,000 48,000 0.11 2,111,154,000 3,073,200 1.300 2008-02-22
997 2008-02-22 2,316,000 -476,000 0.11 2,111,154,000 3,010,800 1.300 2008-02-20
998 2008-02-21 2,792,000 -722,000 0.13 2,111,154,000 3,601,680 1.290 2008-02-19
999 2008-02-20 3,514,000 -16,000 0.17 2,111,154,000 4,603,340 1.310 2008-02-18
1000 2008-02-19 3,530,000 -14,000 0.17 2,111,154,000 4,906,700 1.390 2008-02-15
1001 2008-02-18 3,544,000 56,000 0.17 2,111,154,000 4,819,840 1.360 2008-02-14
1002 2008-02-15 3,488,000 -98,000 0.17 2,111,154,000 4,708,800 1.350 2008-02-13
1003 2008-02-14 3,586,000 -16,000 0.17 2,111,154,000 5,199,700 1.450 2008-02-12
1004 2008-02-13 3,602,000 56,000 0.17 2,111,154,000 5,222,900 1.450 2008-02-11
1005 2008-02-12 3,546,000 -772,000 0.17 2,111,154,000 5,106,240 1.440 2008-02-05
1006 2008-02-11 4,318,000 62,000 0.20 2,111,154,000 6,477,000 1.500 2008-02-04
1007 2008-02-05 4,256,000 14,000 0.20 2,111,154,000 6,298,880 1.480 2008-02-01
1008 2008-02-04 4,242,000 -60,000 0.20 2,111,154,000 6,447,840 1.520 2008-01-31
1009 2008-02-01 4,302,000 86,000 0.20 2,111,154,000 6,539,040 1.520 2008-01-30
1010 2008-01-30 4,216,000 12,000 0.20 2,065,254,000 6,197,520 1.470 2008-01-28
1011 2008-01-29 4,204,000 48,000 0.20 2,065,254,000 6,432,120 1.530 2008-01-25
1012 2008-01-24 4,156,000 -2,000 0.20 2,065,254,000 6,109,320 1.470 2008-01-22
1013 2008-01-23 4,158,000 -96,000 0.20 2,065,254,000 6,735,960 1.620 2008-01-21
1014 2008-01-22 4,254,000 -143,000 0.21 2,065,254,000 6,934,020 1.630 2008-01-18
1015 2008-01-21 4,397,000 -18,000 0.21 2,065,254,000 7,211,080 1.640 2008-01-17
1016 2008-01-18 4,415,000 18,000 0.21 2,065,254,000 7,152,300 1.620 2008-01-16
1017 2008-01-17 4,397,000 -24,000 0.21 2,065,254,000 7,342,990 1.670 2008-01-15
1018 2008-01-16 4,421,000 -2,000 0.21 2,065,254,000 7,559,910 1.710 2008-01-14
1019 2008-01-15 4,423,000 -14,000 0.21 2,065,254,000 7,784,480 1.760 2008-01-11
1020 2008-01-14 4,437,000 -20,000 0.21 2,065,254,000 7,853,490 1.770 2008-01-10
1021 2008-01-11 4,457,000 -544,000 0.22 2,065,254,000 7,799,750 1.750 2008-01-09
1022 2008-01-08 5,001,000 14,000 0.24 2,065,254,000 9,451,890 1.890 2008-01-04
1023 2008-01-03 4,987,000 -12,000 0.24 2,065,254,000 9,874,260 1.980 2007-12-28
1024 2008-01-02 4,999,000 8,000 0.24 2,065,254,000 9,748,050 1.950 2007-12-27
1025 2007-12-28 4,991,000 -80,000 0.24 2,065,254,000 9,383,080 1.880 2007-12-21
1026 2007-12-27 5,071,000 216,000 0.25 2,065,254,000 9,584,190 1.890 2007-12-20
1027 2007-12-21 4,855,000 -80,000 0.24 2,065,254,000 8,739,000 1.800 2007-12-19
1028 2007-12-19 4,935,000 -18,000 0.24 2,065,254,000 8,734,950 1.770 2007-12-17
1029 2007-12-18 4,953,000 -5,000 0.24 2,065,254,000 9,410,700 1.900 2007-12-14
1030 2007-12-17 4,958,000 14,000 0.24 2,065,254,000 9,321,040 1.880 2007-12-13
1031 2007-12-14 4,944,000 -5,000 0.24 2,065,254,000 9,344,160 1.890 2007-12-12
1032 2007-12-13 4,949,000 37,000 0.24 2,065,254,000 9,700,040 1.960 2007-12-11
1033 2007-12-12 4,912,000 4,000 0.24 2,065,254,000 9,725,760 1.980 2007-12-10
1034 2007-12-11 4,908,000 -38,000 0.24 2,065,254,000 9,619,680 1.960 2007-12-07
1035 2007-12-10 4,946,000 38,000 0.24 2,065,254,000 9,793,080 1.980 2007-12-06
1036 2007-12-06 4,908,000 -32,000 0.24 2,065,254,000 9,570,600 1.950 2007-12-04
1037 2007-12-04 4,940,000 2,000 0.24 2,065,254,000 9,830,600 1.990 2007-11-30
1038 2007-12-03 4,938,000 30,000 0.24 2,065,254,000 10,024,140 2.030 2007-11-29
1039 2007-11-29 4,908,000 68,000 0.24 2,067,076,000 9,619,680 1.960 2007-11-27
1040 2007-11-28 4,840,000 372,000 0.23 2,067,076,000 9,583,200 1.980 2007-11-26
1041 2007-11-27 4,468,000 70,000 0.22 2,067,076,000 8,667,920 1.940 2007-11-23
1042 2007-11-22 4,398,000 -44,000 0.21 2,067,076,000 8,796,000 2.000 2007-11-20
1043 2007-11-15 4,442,000 44,000 0.21 2,067,076,000 8,706,320 1.960 2007-11-13
1044 2007-11-14 4,398,000 -176,000 0.21 2,067,076,000 8,796,000 2.000 2007-11-12
1045 2007-11-13 4,574,000 4,000 0.22 2,067,076,000 9,605,400 2.100 2007-11-09
1046 2007-11-09 4,570,000 512,000 0.22 2,067,076,000 9,916,900 2.170 2007-11-07
1047 2007-11-07 4,058,000 72,000 0.20 2,067,076,000 8,521,800 2.100 2007-11-05
1048 2007-11-06 3,986,000 44,000 0.19 2,067,076,000 8,729,340 2.190 2007-11-02
1049 2007-11-05 3,942,000 1,000 0.19 2,067,076,000 8,554,140 2.170 2007-11-01
1050 2007-11-02 3,941,000 -169,000 0.19 2,067,076,000 8,512,560 2.160 2007-10-31
1051 2007-11-01 4,110,000 80,000 0.20 2,067,076,000 8,589,900 2.090 2007-10-30
1052 2007-10-30 4,030,000 28,000 0.19 2,067,488,000 8,624,200 2.140 2007-10-26
1053 2007-10-29 4,002,000 36,000 0.19 2,067,488,000 8,724,360 2.180 2007-10-25
1054 2007-10-26 3,966,000 50,000 0.19 2,067,488,000 8,645,880 2.180 2007-10-24
1055 2007-10-25 3,916,000 -64,000 0.19 2,067,488,000 8,967,640 2.290 2007-10-23
1056 2007-10-24 3,980,000 72,000 0.19 2,067,488,000 9,193,800 2.310 2007-10-22
1057 2007-10-23 3,908,000 -78,000 0.19 2,067,488,000 9,379,200 2.400 2007-10-18
1058 2007-10-22 3,986,000 75,000 0.19 2,067,488,000 9,526,540 2.390 2007-10-17
1059 2007-10-18 3,911,000 14,000 0.19 2,067,488,000 8,917,080 2.280 2007-10-16
1060 2007-10-17 3,897,000 -50,000 0.19 2,067,488,000 8,300,610 2.130 2007-10-15
1061 2007-10-16 3,947,000 -86,000 0.19 2,067,488,000 8,051,880 2.040 2007-10-12
1062 2007-10-15 4,033,000 7,000 0.20 2,067,488,000 8,025,670 1.990 2007-10-11
1063 2007-10-12 4,026,000 20,000 0.19 2,067,488,000 8,052,000 2.000 2007-10-10
1064 2007-10-11 4,006,000 22,000 0.19 2,067,488,000 7,891,820 1.970 2007-10-09
1065 2007-10-10 3,984,000 -1,982,000 0.19 2,067,488,000 8,047,680 2.020 2007-10-08
1066 2007-10-09 5,966,000 1,050,000 0.29 2,067,488,000 11,633,700 1.950 2007-10-05
1067 2007-10-08 4,916,000 -6,000 0.24 2,067,488,000 8,996,280 1.830 2007-10-04
1068 2007-10-05 4,922,000 2,412,000 0.24 2,067,488,000 9,893,220 2.010 2007-10-03
1069 2007-10-04 2,510,000 -10,000 0.12 2,067,488,000 4,994,900 1.990 2007-10-02
1070 2007-10-02 2,520,000 2,000 0.12 2,067,488,000 5,065,200 2.010 2007-09-27
1071 2007-09-28 2,518,000 560,000 0.12 2,067,500,000 5,010,820 1.990 2007-09-25
1072 2007-09-27 1,958,000 -144,000 0.09 2,067,500,000 3,876,840 1.980 2007-09-24
1073 2007-09-25 2,102,000 -722,000 0.10 2,067,500,000 4,288,080 2.040 2007-09-21
1074 2007-09-24 2,824,000 238,000 0.14 2,067,500,000 6,043,360 2.140 2007-09-20
1075 2007-09-21 2,586,000 42,000 0.13 2,067,500,000 5,818,500 2.250 2007-09-19
1076 2007-09-20 2,544,000 -330,000 0.12 2,067,500,000 5,800,320 2.280 2007-09-18
1077 2007-09-19 2,874,000 18,000 0.14 2,067,500,000 6,725,160 2.340 2007-09-17
1078 2007-09-13 2,856,000 182,000 0.14 2,067,500,000 6,140,400 2.150 2007-09-11
1079 2007-09-12 2,674,000 292,000 0.13 2,067,500,000 5,882,800 2.200 2007-09-10
1080 2007-09-05 2,382,000 -16,000 0.12 2,067,500,000 5,192,760 2.180 2007-09-03
1081 2007-09-04 2,398,000 40,000 0.12 2,067,500,000 5,155,700 2.150 2007-08-31
1082 2007-09-03 2,358,000 176,000 0.11 2,067,500,000 5,022,540 2.130 2007-08-30
1083 2007-08-29 2,182,000 -34,000 0.11 2,067,500,000 5,018,600 2.300 2007-08-27
1084 2007-08-28 2,216,000 -110,000 0.11 2,067,500,000 4,853,040 2.190 2007-08-24
1085 2007-08-27 2,326,000 30,000 0.11 2,067,500,000 5,070,680 2.180 2007-08-23
1086 2007-08-23 2,296,000 -6,000 0.11 2,067,500,000 5,028,240 2.190 2007-08-21
1087 2007-08-22 2,302,000 -20,000 0.11 2,067,500,000 5,179,500 2.250 2007-08-20
1088 2007-08-21 2,322,000 20,000 0.11 2,067,500,000 4,876,200 2.100 2007-08-17
1089 2007-08-17 2,302,000 -304,000 0.11 2,067,500,000 5,202,520 2.260 2007-08-15
1090 2007-08-16 2,606,000 4,000 0.13 2,067,500,000 6,254,400 2.400 2007-08-14
1091 2007-08-14 2,602,000 -8,000 0.13 2,067,500,000 6,400,920 2.460 2007-08-10
1092 2007-08-13 2,610,000 62,000 0.13 2,067,500,000 6,525,000 2.500 2007-08-09
1093 2007-08-10 2,548,000 80,000 0.12 2,067,500,000 6,497,400 2.550 2007-08-08
1094 2007-08-06 2,468,000 -40,000 0.12 2,067,500,000 6,244,040 2.530 2007-08-02
1095 2007-08-03 2,508,000 -24,000 0.12 2,067,500,000 6,219,840 2.480 2007-08-01
1096 2007-08-02 2,532,000 24,000 0.12 2,067,500,000 6,152,760 2.430 2007-07-31
1097 2007-07-31 2,508,000 -20,000 0.12 2,067,500,000 6,270,000 2.500 2007-07-27
1098 2007-07-30 2,528,000 292,000 0.12 2,066,250,000 6,294,720 2.490 2007-07-26
1099 2007-07-27 2,236,000 954,000 0.11 2,066,250,000 5,612,360 2.510 2007-07-25
1100 2007-07-26 1,282,000 768,000 0.06 2,066,250,000 3,243,460 2.530 2007-07-24
1101 2007-07-24 514,000 18,000 0.02 2,066,250,000 1,367,240 2.660 2007-07-20
1102 2007-07-20 496,000 -20,000 0.02 2,066,250,000 1,294,560 2.610 2007-07-18
1103 2007-07-17 516,000 2,000 0.02 2,066,250,000 1,367,400 2.650 2007-07-13
1104 2007-07-16 514,000 18,000 0.02 2,066,250,000 1,372,380 2.670 2007-07-12
1105 2007-07-12 496,000 -2,000 0.02 2,066,250,000 1,294,560 2.610 2007-07-10
1106 2007-07-10 498,000 14,000 0.02 2,066,250,000 1,329,660 2.670 2007-07-06
1107 2007-07-06 484,000 6,000 0.02 2,066,250,000 1,282,600 2.650 2007-07-04
1108 2007-07-05 478,000 -34,000 0.02 2,066,250,000 1,328,840 2.780 2007-07-03
1109 2007-06-28 512,000 38,000 0.02 2,066,250,000 1,331,200 2.600 2007-06-26
1110 2007-06-27 474,000 -24,000 0.02 2,066,250,000 1,227,660 2.590 2007-06-25
1111 2007-06-26 498,000 0.02 2,066,250,000 1,339,620 2.690 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top