CHINA TING GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03398  2005-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.072 2026-02-05
2 2026-02-06 0.072 2026-02-04
3 2025-12-12 1,202,000 140,000 0.06 17 2,099,818,000 79,332 0.066 2025-12-10
4 2025-06-13 1,062,000 -20,000 0.05 16 2,099,818,000 121,068 0.114 2025-06-11
5 2025-05-22 1,082,000 40,000 0.05 16 2,099,818,000 120,102 0.111 2025-05-20
6 2023-08-04 1,042,000 -20,000 0.05 15 2,099,818,000 343,860 0.330 2023-08-02
7 2023-04-18 1,062,000 -50,000 0.05 16 2,099,818,000 345,150 0.325 2023-04-14
8 2021-05-24 1,112,000 10,000 0.05 17 2,099,818,000 344,720 0.310 2021-05-20
9 2021-01-19 1,102,000 -40,000 0.05 17 2,099,818,000 330,600 0.300 2021-01-15
10 2020-10-07 1,142,000 -10,000 0.05 18 2,099,818,000 342,600 0.300 2020-10-05
11 2020-07-30 1,152,000 40,000 0.05 19 2,099,818,000 345,600 0.300 2020-07-28
12 2020-06-10 1,112,000 50,000 0.05 18 2,099,818,000 322,480 0.290 2020-06-08
13 2020-04-24 1,062,000 -1,440,000 0.05 17 2,099,818,000 313,290 0.295 2020-04-22
14 2020-03-23 2,502,000 -12,000 0.12 18 2,099,818,000 813,150 0.325 2020-03-19
15 2020-03-20 2,514,000 -150,000 0.12 19 2,099,818,000 804,480 0.320 2020-03-18
16 2019-09-11 2,664,000 -40,000 0.13 20 2,099,818,000 839,160 0.315 2019-09-09
17 2019-09-09 2,704,000 -8,000 0.13 21 2,099,818,000 838,240 0.310 2019-09-05
18 2019-08-13 2,712,000 -30,000 0.13 22 2,099,818,000 854,280 0.315 2019-08-09
19 2019-03-11 2,742,000 48,000 0.13 23 2,099,818,000 959,700 0.350 2019-03-07
20 2018-11-05 2,694,000 360,000 0.13 21 2,099,818,000 1,050,660 0.390 2018-11-01
21 2018-08-08 2,334,000 30,000 0.11 20 2,099,818,000 851,910 0.365 2018-08-06
22 2018-03-29 2,304,000 -300,000 0.11 19 2,099,818,000 921,600 0.400 2018-03-27
23 2018-03-26 2,604,000 -50,000 0.12 20 2,099,818,000 1,106,700 0.425 2018-03-22
24 2018-03-06 2,654,000 -10,000 0.13 21 2,099,818,000 1,048,330 0.395 2018-03-02
25 2018-03-01 2,664,000 -4,000 0.13 22 2,099,818,000 1,052,280 0.395 2018-02-27
26 2017-09-26 2,668,000 10,000 0.13 23 2,099,818,000 1,093,880 0.410 2017-09-22
27 2017-08-01 2,658,000 -50,000 0.13 22 2,099,818,000 1,076,490 0.405 2017-07-28
28 2017-05-23 2,708,000 150,000 0.13 23 2,099,818,000 1,218,600 0.450 2017-05-19
29 2017-05-18 2,558,000 50,000 0.12 23 2,099,818,000 1,163,890 0.455 2017-05-16
30 2017-03-28 2,508,000 -40,000 0.12 22 2,099,818,000 1,429,560 0.570 2017-03-24
31 2017-02-07 2,548,000 -130,000 0.12 23 2,099,818,000 1,197,560 0.470 2017-02-03
32 2017-01-18 2,678,000 40,000 0.13 24 2,099,818,000 1,218,490 0.455 2017-01-16
33 2016-12-23 2,638,000 -100,000 0.13 23 2,099,818,000 1,239,860 0.470 2016-12-21
34 2016-09-08 2,738,000 40,000 0.13 24 2,099,818,000 1,218,410 0.445 2016-09-06
35 2016-09-06 2,698,000 130,000 0.13 24 2,099,818,000 1,173,630 0.435 2016-09-02
36 2016-09-02 2,568,000 50,000 0.12 23 2,099,818,000 1,155,600 0.450 2016-08-31
37 2016-08-05 2,518,000 -160,000 0.12 22 2,099,818,000 893,890 0.355 2016-08-03
38 2016-07-14 2,678,000 160,000 0.13 23 2,099,818,000 990,860 0.370 2016-07-12
39 2016-07-07 2,518,000 300,000 0.12 22 2,099,818,000 881,300 0.350 2016-07-05
40 2016-06-20 2,218,000 -230,000 0.11 21 2,099,818,000 776,300 0.350 2016-06-16
41 2015-12-02 2,448,000 230,000 0.12 22 2,099,818,000 1,028,160 0.420 2015-11-30
42 2015-11-24 2,218,000 -50,000 0.11 21 2,099,818,000 887,200 0.400 2015-11-20
43 2015-11-23 2,268,000 50,000 0.11 22 2,099,818,000 941,220 0.415 2015-11-19
44 2015-08-11 2,218,000 8,000 0.11 21 2,099,818,000 1,685,680 0.760 2015-08-07
45 2015-05-22 2,210,000 -130,000 0.11 21 2,099,818,000 1,591,200 0.720 2015-05-20
46 2015-05-21 2,340,000 130,000 0.11 22 2,099,818,000 1,731,600 0.740 2015-05-19
47 2015-05-19 2,210,000 -520,000 0.11 21 2,099,818,000 1,591,200 0.720 2015-05-15
48 2015-05-18 2,730,000 -32,000 0.13 23 2,099,818,000 1,474,200 0.540 2015-05-14
49 2014-12-18 2,762,000 -2,000 0.13 24 2,099,818,000 1,008,130 0.365 2014-12-16
50 2014-12-11 2,764,000 12,000 0.13 25 2,099,818,000 1,105,600 0.400 2014-12-09
51 2014-10-10 2,752,000 300,000 0.13 24 2,099,818,000 1,100,800 0.400 2014-10-08
52 2014-10-08 2,452,000 1,440,000 0.12 24 2,099,818,000 968,540 0.395 2014-10-06
53 2014-08-22 1,012,000 -100,000 0.05 23 2,099,818,000 435,160 0.430 2014-08-20
54 2014-06-26 1,112,000 -260,000 0.05 24 2,099,818,000 461,480 0.415 2014-06-24
55 2014-06-25 1,372,000 -8,000 0.07 25 2,099,818,000 603,680 0.440 2014-06-23
56 2014-06-24 1,380,000 4,000 0.07 27 2,099,818,000 655,500 0.475 2014-06-20
57 2014-04-29 1,376,000 52,000 0.07 26 2,099,818,000 715,520 0.520 2014-04-25
58 2014-04-07 1,324,000 30,000 0.06 26 2,099,818,000 701,720 0.530 2014-04-03
59 2014-03-31 1,294,000 -50,000 0.06 26 2,099,818,000 698,760 0.540 2014-03-27
60 2014-03-24 1,344,000 208,000 0.06 27 2,099,818,000 712,320 0.530 2014-03-20
61 2014-01-07 1,136,000 100,000 0.05 26 2,099,818,000 658,880 0.580 2014-01-03
62 2013-11-21 1,036,000 -100,000 0.05 25 2,099,818,000 600,880 0.580 2013-11-19
63 2013-11-07 1,136,000 -50,000 0.05 25 2,099,818,000 658,880 0.580 2013-11-05
64 2013-10-16 1,186,000 160,000 0.06 25 2,099,818,000 735,320 0.620 2013-10-11
65 2013-10-02 1,026,000 -80,000 0.05 25 2,099,818,000 615,600 0.600 2013-09-27
66 2013-09-30 1,106,000 -100,000 0.05 26 2,099,818,000 652,540 0.590 2013-09-26
67 2013-09-24 1,206,000 -200,000 0.06 27 2,099,818,000 627,120 0.520 2013-09-19
68 2013-09-09 1,406,000 80,000 0.07 28 2,099,818,000 667,850 0.475 2013-09-05
69 2013-08-30 1,326,000 200,000 0.06 27 2,099,818,000 623,220 0.470 2013-08-28
70 2013-08-01 1,126,000 100,000 0.05 26 2,099,818,000 546,110 0.485 2013-07-30
71 2013-06-13 1,026,000 -20,000 0.05 25 2,099,818,000 533,520 0.520 2013-06-10
72 2013-06-05 1,046,000 -60,000 0.05 26 2,099,818,000 543,920 0.520 2013-06-03
73 2013-05-31 1,106,000 30,000 0.05 26 2,099,818,000 652,540 0.590 2013-05-29
74 2013-05-30 1,076,000 -100,000 0.05 26 2,099,818,000 613,320 0.570 2013-05-28
75 2013-05-29 1,176,000 100,000 0.06 27 2,099,818,000 682,080 0.580 2013-05-27
76 2013-05-28 1,076,000 100,000 0.05 26 2,099,818,000 602,560 0.560 2013-05-24
77 2013-01-07 976,000 -50,000 0.05 25 2,098,568,000 439,200 0.450 2013-01-03
78 2012-10-09 1,026,000 2,000 0.05 26 2,097,318,000 395,010 0.385 2012-10-05
79 2012-09-24 1,024,000 100,000 0.05 25 2,097,318,000 404,480 0.395 2012-09-20
80 2012-09-04 924,000 50,000 0.04 24 2,097,318,000 346,500 0.375 2012-08-31
81 2012-08-03 874,000 52,000 0.04 23 2,097,318,000 336,490 0.385 2012-08-01
82 2012-05-11 822,000 -50,000 0.04 23 2,097,318,000 435,660 0.530 2012-05-09
83 2012-05-04 872,000 50,000 0.04 24 2,097,318,000 470,880 0.540 2012-05-02
84 2012-03-28 822,000 2,000 0.04 23 2,097,318,000 452,100 0.550 2012-03-26
85 2012-03-08 820,000 -42,000 0.04 22 2,097,318,000 434,600 0.530 2012-03-06
86 2012-02-13 862,000 -144,000 0.04 23 2,097,318,000 448,240 0.520 2012-02-09
87 2011-11-11 1,006,000 -50,000 0.05 24 2,097,318,000 533,180 0.530 2011-11-09
88 2011-11-10 1,056,000 50,000 0.05 25 2,097,318,000 570,240 0.540 2011-11-08
89 2011-10-03 1,006,000 -100,000 0.05 24 2,097,318,000 523,120 0.520 2011-09-28
90 2011-09-27 1,106,000 100,000 0.05 25 2,097,318,000 608,300 0.550 2011-09-23
91 2011-09-23 1,006,000 350,000 0.05 24 2,097,318,000 553,300 0.550 2011-09-21
92 2011-09-12 656,000 30,000 0.03 22 2,097,318,000 459,200 0.700 2011-09-08
93 2011-07-27 626,000 -58,000 0.03 21 2,097,318,000 507,060 0.810 2011-07-25
94 2011-07-25 684,000 -100,000 0.03 21 2,097,318,000 560,880 0.820 2011-07-21
95 2011-06-28 784,000 -200,000 0.04 21 2,097,318,000 705,600 0.900 2011-06-24
96 2011-06-27 984,000 -2,000 0.05 21 2,097,318,000 875,760 0.890 2011-06-23
97 2011-06-21 986,000 -80,000 0.05 21 2,097,318,000 887,400 0.900 2011-06-17
98 2011-06-15 1,066,000 -100,000 0.05 20 2,097,318,000 906,100 0.850 2011-06-13
99 2011-06-14 1,166,000 -8,000 0.06 21 2,097,318,000 1,131,020 0.970 2011-06-10
100 2011-05-20 1,174,000 20,000 0.06 22 2,097,318,000 1,303,140 1.110 2011-05-18
101 2011-05-13 1,154,000 100,000 0.06 21 2,096,068,000 1,269,400 1.100 2011-05-11
102 2011-03-25 1,054,000 4,000 0.05 20 2,096,068,000 1,275,340 1.210 2011-03-23
103 2011-01-04 1,050,000 -16,000 0.05 20 2,095,728,000 1,344,000 1.280 2010-12-31
104 2010-10-15 1,066,000 -100,000 0.05 21 2,095,728,000 1,407,120 1.320 2010-10-13
105 2010-10-13 1,166,000 -200,000 0.06 21 2,095,728,000 1,469,160 1.260 2010-10-11
106 2010-10-08 1,366,000 2,000 0.07 21 2,095,728,000 1,693,840 1.240 2010-10-06
107 2010-10-07 1,364,000 -50,000 0.07 21 2,095,728,000 1,691,360 1.240 2010-10-05
108 2010-09-17 1,414,000 16,000 0.07 22 2,095,728,000 1,979,600 1.400 2010-09-15
109 2010-09-15 1,398,000 30,000 0.07 21 2,095,728,000 1,817,400 1.300 2010-09-13
110 2010-08-25 1,368,000 50,000 0.07 20 2,095,728,000 1,723,680 1.260 2010-08-23
111 2010-07-22 1,318,000 -90,000 0.06 19 2,095,728,000 1,621,140 1.230 2010-07-20
112 2010-07-20 1,408,000 -40,000 0.07 20 2,095,728,000 1,703,680 1.210 2010-07-16
113 2010-06-24 1,448,000 -32,000 0.07 20 2,095,728,000 1,752,080 1.210 2010-06-22
114 2010-05-24 1,480,000 -148,000 0.07 20 2,095,728,000 1,805,600 1.220 2010-05-19
115 2010-05-20 1,628,000 -250,000 0.08 20 2,095,728,000 2,035,000 1.250 2010-05-18
116 2010-05-19 1,878,000 216,000 0.09 21 2,095,728,000 2,309,940 1.230 2010-05-17
117 2010-05-12 1,662,000 -50,000 0.08 20 2,095,728,000 2,276,940 1.370 2010-05-10
118 2010-05-05 1,712,000 58,000 0.08 20 2,094,148,000 2,448,160 1.430 2010-05-03
119 2010-04-16 1,654,000 32,000 0.08 20 2,094,148,000 2,514,080 1.520 2010-04-14
120 2010-04-15 1,622,000 -20,000 0.08 21 2,094,148,000 2,400,560 1.480 2010-04-13
121 2010-04-01 1,642,000 -50,000 0.08 22 2,094,148,000 2,364,480 1.440 2010-03-30
122 2010-03-31 1,692,000 6,000 0.08 22 2,094,148,000 2,419,560 1.430 2010-03-29
123 2010-03-30 1,686,000 -20,000 0.08 20 2,094,148,000 2,377,260 1.410 2010-03-26
124 2010-03-26 1,706,000 90,000 0.08 20 2,094,148,000 2,405,460 1.410 2010-03-24
125 2010-03-12 1,616,000 -30,000 0.08 20 2,094,148,000 2,197,760 1.360 2010-03-10
126 2010-03-10 1,646,000 30,000 0.08 21 2,094,148,000 2,271,480 1.380 2010-03-08
127 2010-03-08 1,616,000 40,000 0.08 20 2,094,148,000 2,213,920 1.370 2010-03-04
128 2010-01-25 1,576,000 -116,000 0.08 20 2,094,148,000 2,411,280 1.530 2010-01-21
129 2010-01-21 1,692,000 -30,000 0.08 20 2,094,148,000 2,487,240 1.470 2010-01-19
130 2010-01-19 1,722,000 40,000 0.08 21 2,094,148,000 2,341,920 1.360 2010-01-15
131 2010-01-13 1,682,000 -20,000 0.08 21 2,094,148,000 2,203,420 1.310 2010-01-11
132 2009-12-23 1,702,000 32,000 0.08 21 2,094,148,000 2,144,520 1.260 2009-12-21
133 2009-12-21 1,670,000 50,000 0.08 20 2,094,148,000 2,037,400 1.220 2009-12-17
134 2009-12-09 1,620,000 -3,000,000 0.08 19 2,094,148,000 2,057,400 1.270 2009-12-07
135 2009-10-27 4,620,000 3,000,000 0.22 20 2,092,898,000 5,451,600 1.180 2009-10-22
136 2009-10-23 1,620,000 60,000 0.08 19 2,092,898,000 1,944,000 1.200 2009-10-21
137 2009-09-09 1,560,000 100,000 0.07 19 2,092,898,000 1,981,200 1.270 2009-09-07
138 2009-08-20 1,460,000 -524,000 0.07 19 2,092,238,000 1,693,600 1.160 2009-08-18
139 2009-08-12 1,984,000 244,000 0.09 20 2,092,238,000 2,559,360 1.290 2009-08-10
140 2009-08-04 1,740,000 -6,000 0.08 19 2,092,238,000 1,983,600 1.140 2009-07-31
141 2009-07-29 1,746,000 -200,000 0.08 19 2,092,238,000 1,990,440 1.140 2009-07-27
142 2009-07-02 1,946,000 -20,000 0.09 19 2,092,238,000 1,731,940 0.890 2009-06-29
143 2009-06-24 1,966,000 -60,000 0.09 20 2,092,238,000 1,828,380 0.930 2009-06-22
144 2009-06-04 2,026,000 -10,000 0.10 20 2,092,238,000 1,904,440 0.940 2009-06-02
145 2009-06-01 2,036,000 -100,000 0.10 21 2,092,238,000 1,730,600 0.850 2009-05-27
146 2009-05-20 2,136,000 -30,000 0.10 22 2,092,238,000 1,730,160 0.810 2009-05-18
147 2009-05-14 2,166,000 50,000 0.10 22 2,092,238,000 1,689,480 0.780 2009-05-12
148 2009-05-11 2,116,000 -20,000 0.10 22 2,092,238,000 1,735,120 0.820 2009-05-07
149 2009-05-05 2,136,000 632,000 0.10 22 2,092,238,000 1,431,120 0.670 2009-04-30
150 2009-04-30 1,504,000 100,000 0.07 21 2,092,238,000 932,480 0.620 2009-04-28
151 2009-04-23 1,404,000 80,000 0.07 20 2,092,238,000 968,760 0.690 2009-04-21
152 2009-04-22 1,324,000 200,000 0.06 19 2,092,238,000 940,040 0.710 2009-04-20
153 2009-04-09 1,124,000 400,000 0.05 19 2,092,238,000 753,080 0.670 2009-04-07
154 2009-04-08 724,000 -100,000 0.03 19 2,092,238,000 521,280 0.720 2009-04-06
155 2009-02-18 824,000 100,000 0.04 20 2,092,238,000 346,080 0.420 2009-02-16
156 2009-02-06 724,000 40,000 0.03 19 2,092,238,000 314,940 0.435 2009-02-04
157 2008-12-22 684,000 -20,000 0.03 19 2,095,362,000 335,160 0.490 2008-12-18
158 2008-12-04 704,000 20,000 0.03 19 2,095,362,000 302,720 0.430 2008-12-02
159 2008-10-27 684,000 -2,000 0.03 19 2,100,560,000 383,040 0.560 2008-10-23
160 2008-10-08 686,000 20,000 0.03 20 2,100,560,000 535,080 0.780 2008-10-03
161 2008-09-24 666,000 2,000 0.03 19 2,100,560,000 599,400 0.900 2008-09-22
162 2008-09-22 664,000 10,000 0.03 18 2,100,560,000 604,240 0.910 2008-09-18
163 2008-09-04 654,000 -1 0.03 17 2,100,560,000 719,400 1.100 2008-09-02
164 2008-07-11 654,001 10,000 0.03 18 2,107,294,000 784,801 1.200 2008-07-09
165 2008-07-03 644,001 -363 0.03 17 2,107,294,000 811,441 1.260 2008-06-30
166 2008-06-18 644,364 -2,000 0.03 17 2,107,294,000 869,891 1.350 2008-06-16
167 2008-06-17 646,364 2,000 0.03 18 2,107,294,000 891,982 1.380 2008-06-13
168 2008-06-05 644,364 -40,000 0.03 17 2,107,294,000 895,666 1.390 2008-06-03
169 2008-06-02 684,364 -256,000 0.03 18 2,107,294,000 944,422 1.380 2008-05-29
170 2008-05-20 940,364 -40,000 0.04 20 2,107,294,000 1,344,721 1.430 2008-05-16
171 2008-05-19 980,364 -1,818 0.05 20 2,107,294,000 1,421,528 1.450 2008-05-15
172 2008-05-16 982,182 20,000 0.05 20 2,107,294,000 1,384,877 1.410 2008-05-14
173 2008-05-14 962,182 -10,000 0.05 20 2,107,294,000 1,375,920 1.430 2008-05-09
174 2008-05-13 972,182 20,000 0.05 21 2,107,294,000 1,380,498 1.420 2008-05-08
175 2008-05-08 952,182 -40,000 0.05 21 2,107,294,000 1,542,535 1.620 2008-05-06
176 2008-05-07 992,182 -10,000 0.05 21 2,107,294,000 1,557,726 1.570 2008-05-05
177 2008-04-29 1,002,182 20,000 0.05 21 2,107,294,000 1,423,098 1.420 2008-04-25
178 2008-04-28 982,182 50,000 0.05 21 2,107,294,000 1,424,164 1.450 2008-04-24
179 2008-04-22 932,182 10,000 0.04 21 2,107,294,000 1,202,515 1.290 2008-04-18
180 2008-04-17 922,182 40,000 0.04 20 2,107,294,000 1,198,837 1.300 2008-04-15
181 2008-04-14 882,182 10,000 0.04 19 2,107,294,000 1,146,837 1.300 2008-04-10
182 2008-04-09 872,182 -70,000 0.04 18 2,107,294,000 1,212,333 1.390 2008-04-07
183 2008-04-08 942,182 -30,000 0.04 19 2,107,294,000 1,300,211 1.380 2008-04-03
184 2008-03-19 972,182 -246,000 0.05 19 2,108,744,000 1,147,175 1.180 2008-03-17
185 2008-03-18 1,218,182 246,000 0.06 20 2,108,744,000 1,474,000 1.210 2008-03-14
186 2008-03-11 972,182 100,000 0.05 19 2,108,744,000 1,186,062 1.220 2008-03-07
187 2008-03-05 872,182 20,000 0.04 18 2,108,744,000 1,116,393 1.280 2008-03-03
188 2008-03-03 852,182 -580,000 0.04 19 2,108,744,000 1,099,315 1.290 2008-02-28
189 2008-02-29 1,432,182 200,000 0.07 19 2,108,744,000 1,876,158 1.310 2008-02-27
190 2008-02-26 1,232,182 668,000 0.06 18 2,111,154,000 1,601,837 1.300 2008-02-22
191 2008-02-25 564,182 10,000 0.03 17 2,111,154,000 733,437 1.300 2008-02-21
192 2008-02-21 554,182 -1,818 0.03 17 2,111,154,000 714,895 1.290 2008-02-19
193 2008-02-15 556,000 -50,000 0.03 17 2,111,154,000 750,600 1.350 2008-02-13
194 2008-02-13 606,000 -50,000 0.03 17 2,111,154,000 878,700 1.450 2008-02-11
195 2008-02-12 656,000 20,000 0.03 17 2,111,154,000 911,840 1.390 2008-02-06
196 2008-01-24 636,000 50,000 0.03 17 2,065,254,000 934,920 1.470 2008-01-22
197 2008-01-22 586,000 -10,000 0.03 17 2,065,254,000 955,180 1.630 2008-01-18
198 2008-01-18 596,000 10,000 0.03 17 2,065,254,000 965,520 1.620 2008-01-16
199 2008-01-17 586,000 50,000 0.03 16 2,065,254,000 978,620 1.670 2008-01-15
200 2008-01-08 536,000 32,000 0.03 16 2,065,254,000 1,013,040 1.890 2008-01-04
201 2008-01-07 504,000 -32,000 0.02 16 2,065,254,000 972,720 1.930 2008-01-03
202 2007-12-13 536,000 40,000 0.03 16 2,065,254,000 1,050,560 1.960 2007-12-11
203 2007-12-10 496,000 -40,000 0.02 16 2,065,254,000 982,080 1.980 2007-12-06
204 2007-12-06 536,000 40,000 0.03 16 2,065,254,000 1,045,200 1.950 2007-12-04
205 2007-12-03 496,000 -40,000 0.02 16 2,065,254,000 1,006,880 2.030 2007-11-29
206 2007-11-22 536,000 -20,000 0.03 16 2,067,076,000 1,072,000 2.000 2007-11-20
207 2007-11-20 556,000 20,000 0.03 16 2,067,076,000 1,117,560 2.010 2007-11-16
208 2007-11-09 536,000 6,000 0.03 15 2,067,076,000 1,163,120 2.170 2007-11-07
209 2007-11-07 530,000 8,000 0.03 15 2,067,076,000 1,113,000 2.100 2007-11-05
210 2007-11-02 522,000 -10,000 0.03 15 2,067,076,000 1,127,520 2.160 2007-10-31
211 2007-10-31 532,000 10,000 0.03 15 2,067,076,000 1,143,800 2.150 2007-10-29
212 2007-10-30 522,000 16,000 0.03 15 2,067,488,000 1,117,080 2.140 2007-10-26
213 2007-10-26 506,000 56,000 0.02 15 2,067,488,000 1,103,080 2.180 2007-10-24
214 2007-10-23 450,000 -50,000 0.02 14 2,067,488,000 1,080,000 2.400 2007-10-18
215 2007-10-18 500,000 -40,000 0.02 14 2,067,488,000 1,140,000 2.280 2007-10-16
216 2007-10-17 540,000 -62,000 0.03 14 2,067,488,000 1,150,200 2.130 2007-10-15
217 2007-10-11 602,000 12,000 0.03 14 2,067,488,000 1,185,940 1.970 2007-10-09
218 2007-10-08 590,000 6,000 0.03 14 2,067,488,000 1,079,700 1.830 2007-10-04
219 2007-10-05 584,000 20,000 0.03 14 2,067,488,000 1,173,840 2.010 2007-10-03
220 2007-10-03 564,000 130,000 0.03 14 2,067,488,000 1,122,360 1.990 2007-09-28
221 2007-09-28 434,000 10,000 0.02 14 2,067,500,000 863,660 1.990 2007-09-25
222 2007-09-25 424,000 50,000 0.02 14 2,067,500,000 864,960 2.040 2007-09-21
223 2007-09-12 374,000 -10,000 0.02 13 2,067,500,000 822,800 2.200 2007-09-10
224 2007-08-27 384,000 10,000 0.02 13 2,067,500,000 837,120 2.180 2007-08-23
225 2007-08-20 374,000 -10,000 0.02 13 2,067,500,000 811,580 2.170 2007-08-16
226 2007-08-17 384,000 -100,000 0.02 14 2,067,500,000 867,840 2.260 2007-08-15
227 2007-08-13 484,000 -20,000 0.02 15 2,067,500,000 1,210,000 2.500 2007-08-09
228 2007-08-09 504,000 -100,000 0.02 15 2,067,500,000 1,239,840 2.460 2007-08-07
229 2007-08-08 604,000 -20,000 0.03 15 2,067,500,000 1,503,960 2.490 2007-08-06
230 2007-08-06 624,000 -20,000 0.03 15 2,067,500,000 1,578,720 2.530 2007-08-02
231 2007-07-31 644,000 -36,000 0.03 15 2,067,500,000 1,610,000 2.500 2007-07-27
232 2007-07-30 680,000 -36,000 0.03 16 2,066,250,000 1,693,200 2.490 2007-07-26
233 2007-07-27 716,000 -20,000 0.03 16 2,066,250,000 1,797,160 2.510 2007-07-25
234 2007-07-26 736,000 72,000 0.04 17 2,066,250,000 1,862,080 2.530 2007-07-24
235 2007-07-19 664,000 20,000 0.03 16 2,066,250,000 1,779,520 2.680 2007-07-17
236 2007-07-16 644,000 20,000 0.03 16 2,066,250,000 1,719,480 2.670 2007-07-12
237 2007-07-12 624,000 -10,000 0.03 16 2,066,250,000 1,628,640 2.610 2007-07-10
238 2007-07-05 634,000 -76,000 0.03 16 2,066,250,000 1,762,520 2.780 2007-07-03
239 2007-07-04 710,000 -22,000 0.03 18 2,066,250,000 1,917,000 2.700 2007-06-29
240 2007-06-29 732,000 20,000 0.04 18 2,066,250,000 1,873,920 2.560 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top