CHINA TING GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03398  2005-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.073 2026-02-03
2 2026-02-04 0.079 2026-02-02
3 2026-02-03 0.079 2026-01-30
4 2026-01-28 20,492,000 256,000 0.98 2,099,818,000 1,557,392 0.076 2026-01-26
5 2026-01-15 20,236,000 100,000 0.96 2,099,818,000 1,153,452 0.057 2026-01-13
6 2026-01-07 20,136,000 -120,000 0.96 2,099,818,000 1,208,160 0.060 2026-01-05
7 2025-12-08 20,256,000 -20,000 0.96 2,099,818,000 1,478,688 0.073 2025-12-04
8 2025-11-28 20,276,000 -16,000 0.97 2,099,818,000 1,378,768 0.068 2025-11-26
9 2025-11-13 20,292,000 -70,000 0.97 2,099,818,000 1,663,944 0.082 2025-11-11
10 2025-10-03 20,362,000 40,000 0.97 2,099,818,000 2,076,924 0.102 2025-09-30
11 2025-09-30 20,322,000 60,000 0.97 2,099,818,000 2,154,132 0.106 2025-09-26
12 2025-09-23 20,262,000 -2,000 0.96 2,099,818,000 1,985,676 0.098 2025-09-19
13 2025-09-05 20,264,000 -60,000 0.97 2,099,818,000 2,107,456 0.104 2025-09-03
14 2025-09-04 20,324,000 -182,000 0.97 2,099,818,000 2,113,696 0.104 2025-09-02
15 2025-08-13 20,506,000 182,000 0.98 2,099,818,000 2,358,190 0.115 2025-08-11
16 2025-08-11 20,324,000 50,000 0.97 2,099,818,000 2,012,076 0.099 2025-08-07
17 2025-08-04 20,274,000 -196,000 0.97 2,099,818,000 1,926,030 0.095 2025-07-31
18 2025-07-30 20,470,000 50,000 0.97 2,099,818,000 2,047,000 0.100 2025-07-28
19 2025-07-09 20,420,000 -100,000 0.97 2,099,818,000 2,144,100 0.105 2025-07-07
20 2025-07-07 20,520,000 -200,000 0.98 2,099,818,000 2,031,480 0.099 2025-07-03
21 2025-06-19 20,720,000 -70,000 0.99 2,099,818,000 2,258,480 0.109 2025-06-17
22 2025-06-13 20,790,000 20,000 0.99 2,099,818,000 2,370,060 0.114 2025-06-11
23 2025-05-30 20,770,000 66,000 0.99 2,099,818,000 2,118,540 0.102 2025-05-28
24 2025-04-11 20,704,000 -20,000 0.99 2,099,818,000 2,546,592 0.123 2025-04-09
25 2025-03-21 20,724,000 -4,000 0.99 2,099,818,000 2,196,744 0.106 2025-03-19
26 2025-03-18 20,728,000 52,000 0.99 2,099,818,000 2,362,992 0.114 2025-03-14
27 2024-12-18 20,676,000 10,000 0.98 2,099,818,000 3,308,160 0.160 2024-12-16
28 2024-11-14 20,666,000 6,000 0.98 2,099,818,000 3,699,214 0.179 2024-11-12
29 2024-08-27 20,660,000 -4,000 0.98 2,099,818,000 3,388,240 0.164 2024-08-23
30 2024-07-29 20,664,000 -10,000 0.98 2,099,818,000 4,112,136 0.199 2024-07-25
31 2024-07-08 20,674,000 -176,000 0.98 2,099,818,000 4,134,800 0.200 2024-07-04
32 2024-06-24 20,850,000 -10,000 0.99 2,099,818,000 4,024,050 0.193 2024-06-20
33 2024-06-18 20,860,000 -5,668,000 0.99 2,099,818,000 4,359,740 0.209 2024-06-14
34 2023-11-03 26,528,000 -52,000 1.26 2,099,818,000 8,754,240 0.330 2023-11-01
35 2023-08-22 26,580,000 -40,000 1.27 2,099,818,000 8,638,500 0.325 2023-08-18
36 2023-08-18 26,620,000 -30,000 1.27 2,099,818,000 7,852,900 0.295 2023-08-16
37 2023-08-09 26,650,000 -546,000 1.27 2,099,818,000 8,794,500 0.330 2023-08-07
38 2023-08-02 27,196,000 -40,000 1.30 2,099,818,000 8,974,680 0.330 2023-07-31
39 2023-08-01 27,236,000 6,000 1.30 2,099,818,000 9,124,060 0.335 2023-07-28
40 2023-07-24 27,230,000 -20,000 1.30 2,099,818,000 8,713,600 0.320 2023-07-20
41 2023-07-07 27,250,000 -90,000 1.30 2,099,818,000 8,583,750 0.315 2023-07-05
42 2023-06-16 27,340,000 -60,000 1.30 2,099,818,000 9,295,600 0.340 2023-06-14
43 2023-06-15 27,400,000 -40,000 1.30 2,099,818,000 9,042,000 0.330 2023-06-13
44 2023-06-12 27,440,000 -20,000 1.31 2,099,818,000 9,192,400 0.335 2023-06-08
45 2023-05-15 27,460,000 -4,000 1.31 2,099,818,000 8,512,600 0.310 2023-05-11
46 2023-04-27 27,464,000 -30,000 1.31 2,099,818,000 9,612,400 0.350 2023-04-25
47 2023-04-24 27,494,000 32,000 1.31 2,099,818,000 9,347,960 0.340 2023-04-20
48 2023-04-20 27,462,000 -4,000 1.31 2,099,818,000 9,199,770 0.335 2023-04-18
49 2023-04-19 27,466,000 -4,000 1.31 2,099,818,000 9,063,780 0.330 2023-04-17
50 2023-03-23 27,470,000 -2,000 1.31 2,099,818,000 8,103,650 0.295 2023-03-21
51 2023-03-21 27,472,000 -4,000 1.31 2,099,818,000 9,065,760 0.330 2023-03-17
52 2023-03-17 27,476,000 -100,000 1.31 2,099,818,000 9,067,080 0.330 2023-03-15
53 2023-03-08 27,576,000 48,000 1.31 2,099,818,000 9,100,080 0.330 2023-03-06
54 2023-02-16 27,528,000 -2,000 1.31 2,099,818,000 9,634,800 0.350 2023-02-14
55 2023-02-08 27,530,000 -58,000 1.31 2,099,818,000 8,947,250 0.325 2023-02-06
56 2023-02-07 27,588,000 -30,000 1.31 2,099,818,000 8,138,460 0.295 2023-02-03
57 2023-01-26 27,618,000 -2,000 1.32 2,099,818,000 9,252,030 0.335 2023-01-19
58 2023-01-12 27,620,000 -60,000 1.32 2,099,818,000 9,114,600 0.330 2023-01-10
59 2022-12-21 27,680,000 -6,000 1.32 2,099,818,000 8,857,600 0.320 2022-12-19
60 2022-12-06 27,686,000 -42,000 1.32 2,099,818,000 8,859,520 0.320 2022-12-02
61 2022-12-05 27,728,000 -100,000 1.32 2,099,818,000 8,595,680 0.310 2022-12-01
62 2022-12-01 27,828,000 -100,000 1.33 2,099,818,000 8,904,960 0.320 2022-11-29
63 2022-11-10 27,928,000 50,000 1.33 2,099,818,000 8,936,960 0.320 2022-11-08
64 2022-10-25 27,878,000 -2,000 1.33 2,099,818,000 8,920,960 0.320 2022-10-21
65 2022-10-24 27,880,000 -100,000 1.33 2,099,818,000 8,642,800 0.310 2022-10-20
66 2022-09-27 27,980,000 -20,000 1.33 2,099,818,000 8,394,000 0.300 2022-09-23
67 2022-09-26 28,000,000 -56,000 1.33 2,099,818,000 8,400,000 0.300 2022-09-22
68 2022-09-15 28,056,000 -4,000 1.34 2,099,818,000 7,995,960 0.285 2022-09-13
69 2022-09-14 28,060,000 40,000 1.34 2,099,818,000 7,576,200 0.270 2022-09-09
70 2022-08-24 28,020,000 -170,000 1.33 2,099,818,000 9,526,800 0.340 2022-08-22
71 2022-08-11 28,190,000 -50,000 1.34 2,099,818,000 9,161,750 0.325 2022-08-09
72 2022-07-29 28,240,000 -50,000 1.34 2,099,818,000 9,036,800 0.320 2022-07-27
73 2022-07-13 28,290,000 -30,000 1.35 2,099,818,000 9,760,050 0.345 2022-07-11
74 2022-07-11 28,320,000 -2,000 1.35 2,099,818,000 8,779,200 0.310 2022-07-07
75 2022-07-06 28,322,000 -112,000 1.35 2,099,818,000 9,063,040 0.320 2022-07-04
76 2022-07-05 28,434,000 -20,000 1.35 2,099,818,000 9,241,050 0.325 2022-06-30
77 2022-06-14 28,454,000 -120,000 1.36 2,099,818,000 9,105,280 0.320 2022-06-10
78 2022-06-10 28,574,000 50,000 1.36 2,099,818,000 8,857,940 0.310 2022-06-08
79 2022-06-08 28,524,000 -100,000 1.36 2,099,818,000 9,840,780 0.345 2022-06-06
80 2022-06-07 28,624,000 60,000 1.36 2,099,818,000 10,018,400 0.350 2022-06-02
81 2022-06-02 28,564,000 130,000 1.36 2,099,818,000 9,283,300 0.325 2022-05-31
82 2022-05-31 28,434,000 -30,000 1.35 2,099,818,000 9,241,050 0.325 2022-05-27
83 2022-05-24 28,464,000 -10,000 1.36 2,099,818,000 9,250,800 0.325 2022-05-20
84 2022-04-19 28,474,000 -48,000 1.36 2,099,818,000 8,969,310 0.315 2022-04-13
85 2022-04-14 28,522,000 100,000 1.36 2,099,818,000 9,269,650 0.325 2022-04-12
86 2022-04-12 28,422,000 100,000 1.35 2,099,818,000 8,952,930 0.315 2022-04-08
87 2022-04-11 28,322,000 -20,000 1.35 2,099,818,000 8,921,430 0.315 2022-04-07
88 2022-04-08 28,342,000 -4,000 1.35 2,099,818,000 8,927,730 0.315 2022-04-06
89 2022-04-04 28,346,000 50,000 1.35 2,099,818,000 7,511,690 0.265 2022-03-31
90 2022-02-07 28,296,000 50,000 1.35 2,099,818,000 9,054,720 0.320 2022-01-28
91 2022-01-27 28,246,000 62,000 1.35 2,099,818,000 9,038,720 0.320 2022-01-25
92 2022-01-20 28,184,000 -2,000 1.34 2,099,818,000 9,018,880 0.320 2022-01-18
93 2022-01-12 28,186,000 40,000 1.34 2,099,818,000 8,455,800 0.300 2022-01-10
94 2021-12-23 28,146,000 80,000 1.34 2,099,818,000 9,006,720 0.320 2021-12-21
95 2021-11-30 28,066,000 -102,000 1.34 2,099,818,000 9,542,440 0.340 2021-11-26
96 2021-11-26 28,168,000 -94,000 1.34 2,099,818,000 9,013,760 0.320 2021-11-24
97 2021-11-25 28,262,000 -102,000 1.35 2,099,818,000 9,043,840 0.320 2021-11-23
98 2021-11-24 28,364,000 -332,000 1.35 2,099,818,000 8,509,200 0.300 2021-11-22
99 2021-11-23 28,696,000 -12,000 1.37 2,099,818,000 9,756,640 0.340 2021-11-19
100 2021-10-28 28,708,000 -6,000 1.37 2,099,818,000 10,047,800 0.350 2021-10-26
101 2021-09-27 28,714,000 -2,000 1.37 2,099,818,000 9,188,480 0.320 2021-09-23
102 2021-09-16 28,716,000 -410,000 1.37 2,099,818,000 8,614,800 0.300 2021-09-14
103 2021-08-11 29,126,000 -2,000 1.39 2,099,818,000 10,048,470 0.345 2021-08-09
104 2021-08-06 29,128,000 -8,000 1.39 2,099,818,000 9,757,880 0.335 2021-08-04
105 2021-07-22 29,136,000 -100,000 1.39 2,099,818,000 10,051,920 0.345 2021-07-20
106 2021-07-15 29,236,000 60,000 1.39 2,099,818,000 9,940,240 0.340 2021-07-13
107 2021-07-12 29,176,000 20,000 1.39 2,099,818,000 9,336,320 0.320 2021-07-08
108 2021-04-12 29,156,000 -20,000 1.39 2,099,818,000 10,641,940 0.365 2021-04-08
109 2021-03-29 29,176,000 -12,000 1.39 2,099,818,000 10,795,120 0.370 2021-03-25
110 2021-03-15 29,188,000 -6,000 1.39 2,099,818,000 10,507,680 0.360 2021-03-11
111 2021-02-26 29,194,000 10,000 1.39 2,099,818,000 11,093,720 0.380 2021-02-24
112 2021-02-19 29,184,000 -20,000 1.39 2,099,818,000 11,089,920 0.380 2021-02-17
113 2021-02-17 29,204,000 -28,000 1.39 2,099,818,000 10,659,460 0.365 2021-02-10
114 2021-02-16 29,232,000 -8,000 1.39 2,099,818,000 11,254,320 0.385 2021-02-09
115 2021-02-10 29,240,000 -8,000 1.39 2,099,818,000 10,818,800 0.370 2021-02-08
116 2021-02-08 29,248,000 96,000 1.39 2,099,818,000 10,675,520 0.365 2021-02-04
117 2021-02-04 29,152,000 -30,000 1.39 2,099,818,000 10,494,720 0.360 2021-02-02
118 2021-02-02 29,182,000 -36,000 1.39 2,099,818,000 10,505,520 0.360 2021-01-29
119 2021-01-29 29,218,000 -10,000 1.39 2,099,818,000 10,518,480 0.360 2021-01-27
120 2021-01-27 29,228,000 -200,000 1.39 2,099,818,000 10,522,080 0.360 2021-01-25
121 2021-01-26 29,428,000 -50,000 1.40 2,099,818,000 10,888,360 0.370 2021-01-22
122 2021-01-22 29,478,000 -160,000 1.40 2,099,818,000 10,317,300 0.350 2021-01-20
123 2021-01-21 29,638,000 270,000 1.41 2,099,818,000 11,262,440 0.380 2021-01-19
124 2021-01-20 29,368,000 284,000 1.40 2,099,818,000 11,453,520 0.390 2021-01-18
125 2021-01-18 29,084,000 -48,000 1.39 2,099,818,000 8,725,200 0.300 2021-01-14
126 2021-01-12 29,132,000 -10,000 1.39 2,099,818,000 8,739,600 0.300 2021-01-08
127 2020-08-10 29,142,000 -10,000 1.39 2,099,818,000 9,034,020 0.310 2020-08-06
128 2020-08-03 29,152,000 -2,000 1.39 2,099,818,000 9,474,400 0.325 2020-07-30
129 2020-07-22 29,154,000 -500,000 1.39 2,099,818,000 8,746,200 0.300 2020-07-20
130 2020-07-09 29,654,000 20,000 1.41 2,099,818,000 7,561,770 0.255 2020-07-07
131 2020-06-23 29,634,000 -20,000 1.41 2,099,818,000 8,593,860 0.290 2020-06-19
132 2020-06-19 29,654,000 -82,000 1.41 2,099,818,000 8,599,660 0.290 2020-06-17
133 2020-06-18 29,736,000 -100,000 1.42 2,099,818,000 8,623,440 0.290 2020-06-16
134 2020-06-12 29,836,000 100,000 1.42 2,099,818,000 8,652,440 0.290 2020-06-10
135 2020-06-05 29,736,000 -266,000 1.42 2,099,818,000 8,623,440 0.290 2020-06-03
136 2020-05-19 30,002,000 -2,000 1.43 2,099,818,000 9,000,600 0.300 2020-05-15
137 2020-05-18 30,004,000 -10,000 1.43 2,099,818,000 9,151,220 0.305 2020-05-14
138 2020-05-14 30,014,000 -24,000 1.43 2,099,818,000 9,004,200 0.300 2020-05-12
139 2020-05-13 30,038,000 -22,000 1.43 2,099,818,000 9,161,590 0.305 2020-05-11
140 2020-04-27 30,060,000 -200,000 1.43 2,099,818,000 8,867,700 0.295 2020-04-23
141 2020-04-21 30,260,000 24,000 1.44 2,099,818,000 8,926,700 0.295 2020-04-17
142 2020-04-07 30,236,000 -10,000 1.44 2,099,818,000 8,768,440 0.290 2020-04-03
143 2020-04-01 30,246,000 -10,000 1.44 2,099,818,000 8,166,420 0.270 2020-03-30
144 2020-03-31 30,256,000 82,000 1.44 2,099,818,000 8,622,960 0.285 2020-03-27
145 2020-03-25 30,174,000 -200,000 1.44 2,099,818,000 9,655,680 0.320 2020-03-23
146 2020-03-18 30,374,000 -2,000 1.45 2,099,818,000 10,175,290 0.335 2020-03-16
147 2020-03-16 30,376,000 -14,000 1.45 2,099,818,000 10,024,080 0.330 2020-03-12
148 2020-03-04 30,390,000 -60,000 1.45 2,099,818,000 10,028,700 0.330 2020-03-02
149 2020-02-26 30,450,000 -230,000 1.45 2,099,818,000 10,353,000 0.340 2020-02-24
150 2020-02-25 30,680,000 2,000 1.46 2,099,818,000 10,431,200 0.340 2020-02-21
151 2020-02-20 30,678,000 30,000 1.46 2,099,818,000 10,583,910 0.345 2020-02-18
152 2020-02-18 30,648,000 60,000 1.46 2,099,818,000 10,113,840 0.330 2020-02-14
153 2020-02-13 30,588,000 -194,000 1.46 2,099,818,000 10,399,920 0.340 2020-02-11
154 2020-01-17 30,782,000 -192,000 1.47 2,099,818,000 10,158,060 0.330 2020-01-15
155 2020-01-15 30,974,000 -28,000 1.48 2,099,818,000 10,066,550 0.325 2020-01-13
156 2020-01-13 31,002,000 -50,000 1.48 2,099,818,000 9,920,640 0.320 2020-01-09
157 2020-01-06 31,052,000 -20,000 1.48 2,099,818,000 10,712,940 0.345 2020-01-02
158 2019-12-20 31,072,000 -30,000 1.48 2,099,818,000 9,632,320 0.310 2019-12-18
159 2019-12-12 31,102,000 -48,000 1.48 2,099,818,000 9,952,640 0.320 2019-12-10
160 2019-12-09 31,150,000 -16,000 1.48 2,099,818,000 9,656,500 0.310 2019-12-05
161 2019-10-16 31,166,000 42,000 1.48 2,099,818,000 10,284,780 0.330 2019-10-14
162 2019-10-03 31,124,000 -16,000 1.48 2,099,818,000 9,648,440 0.310 2019-09-30
163 2019-09-02 31,140,000 -20,000 1.48 2,099,818,000 9,809,100 0.315 2019-08-29
164 2019-08-16 31,160,000 -30,000 1.48 2,099,818,000 9,815,400 0.315 2019-08-14
165 2019-08-05 31,190,000 -30,000 1.49 2,099,818,000 9,357,000 0.300 2019-08-01
166 2019-07-18 31,220,000 2,000 1.49 2,099,818,000 9,834,300 0.315 2019-07-16
167 2019-07-16 31,218,000 -150,000 1.49 2,099,818,000 9,833,670 0.315 2019-07-12
168 2019-06-28 31,368,000 -38,000 1.49 2,099,818,000 9,253,560 0.295 2019-06-26
169 2019-06-24 31,406,000 -26,000 1.50 2,099,818,000 9,892,890 0.315 2019-06-20
170 2019-06-10 31,432,000 -24,000 1.50 2,099,818,000 10,058,240 0.320 2019-06-05
171 2019-06-06 31,456,000 -16,000 1.50 2,099,818,000 9,908,640 0.315 2019-06-04
172 2019-06-04 31,472,000 -28,000 1.50 2,099,818,000 9,913,680 0.315 2019-05-31
173 2019-05-28 31,500,000 -2,000 1.50 2,099,818,000 8,662,500 0.275 2019-05-24
174 2019-05-24 31,502,000 70,000 1.50 2,099,818,000 8,663,050 0.275 2019-05-22
175 2019-05-23 31,432,000 -70,000 1.50 2,099,818,000 8,800,960 0.280 2019-05-21
176 2019-05-08 31,502,000 -20,000 1.50 2,099,818,000 9,293,090 0.295 2019-05-06
177 2019-05-06 31,522,000 -100,000 1.50 2,099,818,000 9,298,990 0.295 2019-05-02
178 2019-04-12 31,622,000 100,000 1.51 2,099,818,000 9,170,380 0.290 2019-04-10
179 2019-04-11 31,522,000 -20,000 1.50 2,099,818,000 9,614,210 0.305 2019-04-09
180 2019-03-29 31,542,000 -200,000 1.50 2,099,818,000 10,881,990 0.345 2019-03-27
181 2019-03-22 31,742,000 -76,000 1.51 2,099,818,000 10,792,280 0.340 2019-03-20
182 2019-02-28 31,818,000 100,000 1.52 2,099,818,000 11,295,390 0.355 2019-02-26
183 2019-02-08 31,718,000 200,000 1.51 2,099,818,000 11,101,300 0.350 2019-01-31
184 2019-01-23 31,518,000 -50,000 1.50 2,099,818,000 11,504,070 0.365 2019-01-21
185 2018-12-14 31,568,000 -226,000 1.50 2,099,818,000 12,469,360 0.395 2018-12-12
186 2018-12-13 31,794,000 -2,000 1.51 2,099,818,000 12,240,690 0.385 2018-12-11
187 2018-12-07 31,796,000 -60,000 1.51 2,099,818,000 12,400,440 0.390 2018-12-05
188 2018-11-26 31,856,000 -30,000 1.52 2,099,818,000 12,105,280 0.380 2018-11-22
189 2018-10-25 31,886,000 -820,000 1.52 2,099,818,000 12,754,400 0.400 2018-10-23
190 2018-09-21 32,706,000 -258,000 1.56 2,099,818,000 12,428,280 0.380 2018-09-19
191 2018-09-07 32,964,000 -20,000 1.57 2,099,818,000 13,350,420 0.405 2018-09-05
192 2018-09-06 32,984,000 -60,000 1.57 2,099,818,000 13,193,600 0.400 2018-09-04
193 2018-09-04 33,044,000 -270,000 1.57 2,099,818,000 12,556,720 0.380 2018-08-31
194 2018-08-31 33,314,000 -100,000 1.59 2,099,818,000 12,659,320 0.380 2018-08-29
195 2018-08-29 33,414,000 -400,000 1.59 2,099,818,000 12,363,180 0.370 2018-08-27
196 2018-08-09 33,814,000 -36,000 1.61 2,099,818,000 12,173,040 0.360 2018-08-07
197 2018-07-26 33,850,000 -20,000 1.61 2,099,818,000 11,847,500 0.350 2018-07-24
198 2018-07-23 33,870,000 -70,000 1.61 2,099,818,000 11,854,500 0.350 2018-07-19
199 2018-06-29 33,940,000 -10,000 1.62 2,099,818,000 12,048,700 0.355 2018-06-27
200 2018-06-21 33,950,000 -20,000 1.62 2,099,818,000 12,731,250 0.375 2018-06-19
201 2018-06-20 33,970,000 -308,000 1.62 2,099,818,000 12,908,600 0.380 2018-06-15
202 2018-06-13 34,278,000 -60,000 1.63 2,099,818,000 12,854,250 0.375 2018-06-11
203 2018-06-11 34,338,000 -190,000 1.64 2,099,818,000 12,705,060 0.370 2018-06-07
204 2018-06-04 34,528,000 10,000 1.64 2,099,818,000 12,948,000 0.375 2018-05-31
205 2018-05-23 34,518,000 -50,000 1.64 2,099,818,000 13,462,020 0.390 2018-05-18
206 2018-05-21 34,568,000 -6,000 1.65 2,099,818,000 13,481,520 0.390 2018-05-17
207 2018-05-14 34,574,000 110,000 1.65 2,099,818,000 13,483,860 0.390 2018-05-10
208 2018-05-09 34,464,000 -4,000 1.64 2,099,818,000 13,440,960 0.390 2018-05-07
209 2018-05-07 34,468,000 -100,000 1.64 2,099,818,000 13,442,520 0.390 2018-05-03
210 2018-04-27 34,568,000 -100,000 1.65 2,099,818,000 12,790,160 0.370 2018-04-25
211 2018-04-20 34,668,000 -20,000 1.65 2,099,818,000 13,347,180 0.385 2018-04-18
212 2018-04-10 34,688,000 -300,000 1.65 2,099,818,000 13,528,320 0.390 2018-04-06
213 2018-04-03 34,988,000 -160,000 1.67 2,099,818,000 14,170,140 0.405 2018-03-28
214 2018-03-29 35,148,000 50,000 1.67 2,099,818,000 14,059,200 0.400 2018-03-27
215 2018-03-27 35,098,000 820,000 1.67 2,099,818,000 14,390,180 0.410 2018-03-23
216 2018-03-26 34,278,000 -90,000 1.63 2,099,818,000 14,568,150 0.425 2018-03-22
217 2018-03-23 34,368,000 120,000 1.64 2,099,818,000 14,090,880 0.410 2018-03-21
218 2018-03-22 34,248,000 2,000 1.63 2,099,818,000 13,356,720 0.390 2018-03-20
219 2018-03-20 34,246,000 30,000 1.63 2,099,818,000 13,698,400 0.400 2018-03-16
220 2018-03-01 34,216,000 -10,000 1.63 2,099,818,000 13,515,320 0.395 2018-02-27
221 2018-02-13 34,226,000 60,000 1.63 2,099,818,000 13,177,010 0.385 2018-02-09
222 2018-02-08 34,166,000 -20,000 1.63 2,099,818,000 13,324,740 0.390 2018-02-06
223 2018-02-07 34,186,000 50,000 1.63 2,099,818,000 13,845,330 0.405 2018-02-05
224 2018-02-02 34,136,000 22,000 1.63 2,099,818,000 13,825,080 0.405 2018-01-31
225 2018-01-30 34,114,000 -6,000 1.62 2,099,818,000 14,327,880 0.420 2018-01-26
226 2018-01-26 34,120,000 -18,000 1.62 2,099,818,000 13,989,200 0.410 2018-01-24
227 2018-01-25 34,138,000 64,000 1.63 2,099,818,000 14,167,270 0.415 2018-01-23
228 2018-01-24 34,074,000 24,000 1.62 2,099,818,000 14,311,080 0.420 2018-01-22
229 2018-01-23 34,050,000 30,000 1.62 2,099,818,000 14,471,250 0.425 2018-01-19
230 2018-01-16 34,020,000 30,000 1.62 2,099,818,000 13,608,000 0.400 2018-01-12
231 2018-01-15 33,990,000 2,000 1.62 2,099,818,000 13,256,100 0.390 2018-01-11
232 2018-01-12 33,988,000 -6,000 1.62 2,099,818,000 13,255,320 0.390 2018-01-10
233 2018-01-10 33,994,000 -468,000 1.62 2,099,818,000 13,597,600 0.400 2018-01-08
234 2018-01-04 34,462,000 6,000 1.64 2,099,818,000 13,440,180 0.390 2018-01-02
235 2017-12-21 34,456,000 -10,000 1.64 2,099,818,000 13,437,840 0.390 2017-12-19
236 2017-12-14 34,466,000 -278,000 1.64 2,099,818,000 13,614,070 0.395 2017-12-12
237 2017-12-13 34,744,000 -134,000 1.65 2,099,818,000 13,897,600 0.400 2017-12-11
238 2017-11-21 34,878,000 -24,000 1.66 2,099,818,000 13,951,200 0.400 2017-11-17
239 2017-11-15 34,902,000 -6,000 1.66 2,099,818,000 14,135,310 0.405 2017-11-13
240 2017-11-13 34,908,000 -198,000 1.66 2,099,818,000 14,312,280 0.410 2017-11-09
241 2017-11-10 35,106,000 -64,000 1.67 2,099,818,000 14,393,460 0.410 2017-11-08
242 2017-11-09 35,170,000 -2,000 1.67 2,099,818,000 14,419,700 0.410 2017-11-07
243 2017-11-07 35,172,000 -2,000 1.68 2,099,818,000 14,420,520 0.410 2017-11-03
244 2017-11-06 35,174,000 30,000 1.68 2,099,818,000 14,245,470 0.405 2017-11-02
245 2017-11-03 35,144,000 200,000 1.67 2,099,818,000 14,409,040 0.410 2017-11-01
246 2017-10-30 34,944,000 -4,000 1.66 2,099,818,000 14,152,320 0.405 2017-10-26
247 2017-10-23 34,948,000 -30,000 1.66 2,099,818,000 14,503,420 0.415 2017-10-19
248 2017-10-20 34,978,000 -2,000 1.67 2,099,818,000 14,515,870 0.415 2017-10-18
249 2017-10-13 34,980,000 50,000 1.67 2,099,818,000 14,691,600 0.420 2017-10-11
250 2017-09-27 34,930,000 90,000 1.66 2,099,818,000 14,146,650 0.405 2017-09-25
251 2017-09-26 34,840,000 50,000 1.66 2,099,818,000 14,284,400 0.410 2017-09-22
252 2017-09-22 34,790,000 48,000 1.66 2,099,818,000 14,263,900 0.410 2017-09-20
253 2017-09-21 34,742,000 6,000 1.65 2,099,818,000 14,417,930 0.415 2017-09-19
254 2017-09-15 34,736,000 300,000 1.65 2,099,818,000 13,894,400 0.400 2017-09-13
255 2017-09-14 34,436,000 -30,000 1.64 2,099,818,000 13,946,580 0.405 2017-09-12
256 2017-09-11 34,466,000 -90,000 1.64 2,099,818,000 13,958,730 0.405 2017-09-07
257 2017-09-06 34,556,000 60,000 1.65 2,099,818,000 14,513,520 0.420 2017-09-04
258 2017-09-01 34,496,000 -50,000 1.64 2,099,818,000 14,488,320 0.420 2017-08-30
259 2017-08-31 34,546,000 130,000 1.65 2,099,818,000 14,509,320 0.420 2017-08-29
260 2017-08-30 34,416,000 180,000 1.64 2,099,818,000 14,110,560 0.410 2017-08-28
261 2017-08-29 34,236,000 120,000 1.63 2,099,818,000 14,036,760 0.410 2017-08-25
262 2017-08-24 34,116,000 10,000 1.62 2,099,818,000 13,305,240 0.390 2017-08-21
263 2017-08-11 34,106,000 30,000 1.62 2,099,818,000 13,471,870 0.395 2017-08-09
264 2017-08-10 34,076,000 -8,000 1.62 2,099,818,000 13,289,640 0.390 2017-08-08
265 2017-08-08 34,084,000 26,000 1.62 2,099,818,000 13,633,600 0.400 2017-08-04
266 2017-08-07 34,058,000 8,000 1.62 2,099,818,000 13,623,200 0.400 2017-08-03
267 2017-08-03 34,050,000 24,000 1.62 2,099,818,000 13,279,500 0.390 2017-08-01
268 2017-07-26 34,026,000 -200,000 1.62 2,099,818,000 14,120,790 0.415 2017-07-24
269 2017-07-19 34,226,000 180,000 1.63 2,099,818,000 14,374,920 0.420 2017-07-17
270 2017-07-18 34,046,000 -30,000 1.62 2,099,818,000 14,299,320 0.420 2017-07-14
271 2017-07-14 34,076,000 30,000 1.62 2,099,818,000 14,311,920 0.420 2017-07-12
272 2017-07-12 34,046,000 -100,000 1.62 2,099,818,000 14,299,320 0.420 2017-07-10
273 2017-07-05 34,146,000 -180,000 1.63 2,099,818,000 15,024,240 0.440 2017-07-03
274 2017-06-12 34,326,000 330,000 1.63 2,099,818,000 15,618,330 0.455 2017-06-08
275 2017-06-09 33,996,000 -30,000 1.62 2,099,818,000 14,958,240 0.440 2017-06-07
276 2017-06-08 34,026,000 -196,000 1.62 2,099,818,000 14,971,440 0.440 2017-06-06
277 2017-06-06 34,222,000 186,000 1.63 2,099,818,000 15,742,120 0.460 2017-06-02
278 2017-06-05 34,036,000 -192,000 1.62 2,099,818,000 14,975,840 0.440 2017-06-01
279 2017-05-31 34,228,000 -128,000 1.63 2,099,818,000 15,402,600 0.450 2017-05-26
280 2017-05-29 34,356,000 8,000 1.64 2,099,818,000 15,803,760 0.460 2017-05-25
281 2017-05-26 34,348,000 20,000 1.64 2,099,818,000 15,456,600 0.450 2017-05-24
282 2017-05-25 34,328,000 -60,000 1.63 2,099,818,000 15,275,960 0.445 2017-05-23
283 2017-05-24 34,388,000 -80,000 1.64 2,099,818,000 15,302,660 0.445 2017-05-22
284 2017-05-22 34,468,000 2,000 1.64 2,099,818,000 15,682,940 0.455 2017-05-18
285 2017-05-18 34,466,000 50,000 1.64 2,099,818,000 15,682,030 0.455 2017-05-16
286 2017-05-16 34,416,000 82,000 1.64 2,099,818,000 15,659,280 0.455 2017-05-12
287 2017-05-12 34,334,000 124,000 1.64 2,099,818,000 15,621,970 0.455 2017-05-10
288 2017-05-10 34,210,000 144,000 1.63 2,099,818,000 15,565,550 0.455 2017-05-08
289 2017-05-05 34,066,000 -20,000 1.62 2,099,818,000 16,011,020 0.470 2017-05-02
290 2017-05-04 34,086,000 80,000 1.62 2,099,818,000 15,849,990 0.465 2017-04-28
291 2017-04-20 34,006,000 -4,000 1.62 2,099,818,000 15,642,760 0.460 2017-04-18
292 2017-04-13 34,010,000 100,000 1.62 2,099,818,000 15,984,700 0.470 2017-04-11
293 2017-04-12 33,910,000 266,000 1.61 2,099,818,000 16,615,900 0.490 2017-04-10
294 2017-04-11 33,644,000 -32,000 1.60 2,099,818,000 16,822,000 0.500 2017-04-07
295 2017-04-07 33,676,000 150,000 1.60 2,099,818,000 16,838,000 0.500 2017-04-05
296 2017-04-06 33,526,000 30,000 1.60 2,099,818,000 16,763,000 0.500 2017-04-03
297 2017-04-05 33,496,000 118,000 1.60 2,099,818,000 16,580,520 0.495 2017-03-31
298 2017-03-31 33,378,000 408,000 1.59 2,099,818,000 17,356,560 0.520 2017-03-29
299 2017-03-30 32,970,000 4,000 1.57 2,099,818,000 16,814,700 0.510 2017-03-28
300 2017-03-29 32,966,000 62,000 1.57 2,099,818,000 16,812,660 0.510 2017-03-27
301 2017-03-27 32,904,000 50,000 1.57 2,099,818,000 18,755,280 0.570 2017-03-23
302 2017-03-24 32,854,000 192,000 1.56 2,099,818,000 18,726,780 0.570 2017-03-22
303 2017-03-23 32,662,000 100,000 1.56 2,099,818,000 17,964,100 0.550 2017-03-21
304 2017-03-22 32,562,000 150,000 1.55 2,099,818,000 18,234,720 0.560 2017-03-20
305 2017-03-21 32,412,000 418,000 1.54 2,099,818,000 18,474,840 0.570 2017-03-17
306 2017-03-20 31,994,000 -4,000 1.52 2,099,818,000 18,876,460 0.590 2017-03-16
307 2017-03-17 31,998,000 -66,000 1.52 2,099,818,000 18,558,840 0.580 2017-03-15
308 2017-03-16 32,064,000 -60,000 1.53 2,099,818,000 18,276,480 0.570 2017-03-14
309 2017-03-15 32,124,000 -50,000 1.53 2,099,818,000 19,274,400 0.600 2017-03-13
310 2017-03-14 32,174,000 90,000 1.53 2,099,818,000 19,947,880 0.620 2017-03-10
311 2017-03-13 32,084,000 -44,000 1.53 2,099,818,000 19,892,080 0.620 2017-03-09
312 2017-03-10 32,128,000 -246,000 1.53 2,099,818,000 19,919,360 0.620 2017-03-08
313 2017-03-08 32,374,000 -2,000 1.54 2,099,818,000 19,424,400 0.600 2017-03-06
314 2017-03-06 32,376,000 60,000 1.54 2,099,818,000 17,806,800 0.550 2017-03-02
315 2017-03-03 32,316,000 50,000 1.54 2,099,818,000 18,743,280 0.580 2017-03-01
316 2017-03-02 32,266,000 -10,000 1.54 2,099,818,000 18,068,960 0.560 2017-02-28
317 2017-03-01 32,276,000 -130,000 1.54 2,099,818,000 18,720,080 0.580 2017-02-27
318 2017-02-23 32,406,000 -466,000 1.54 2,099,818,000 20,091,720 0.620 2017-02-21
319 2017-02-22 32,872,000 100,000 1.57 2,099,818,000 18,408,320 0.560 2017-02-20
320 2017-02-21 32,772,000 -242,000 1.56 2,099,818,000 19,007,760 0.580 2017-02-17
321 2017-02-20 33,014,000 -270,000 1.57 2,099,818,000 17,827,560 0.540 2017-02-16
322 2017-02-17 33,284,000 64,000 1.59 2,099,818,000 17,307,680 0.520 2017-02-15
323 2017-02-15 33,220,000 -34,000 1.58 2,099,818,000 17,274,400 0.520 2017-02-13
324 2017-02-10 33,254,000 96,000 1.58 2,099,818,000 17,292,080 0.520 2017-02-08
325 2017-02-09 33,158,000 -718,000 1.58 2,099,818,000 17,242,160 0.520 2017-02-07
326 2017-02-08 33,876,000 -28,000 1.61 2,099,818,000 18,631,800 0.550 2017-02-06
327 2017-02-07 33,904,000 -124,000 1.61 2,099,818,000 15,934,880 0.470 2017-02-03
328 2017-02-06 34,028,000 -100,000 1.62 2,099,818,000 16,333,440 0.480 2017-02-02
329 2017-02-02 34,128,000 -16,000 1.63 2,099,818,000 15,698,880 0.460 2017-01-26
330 2017-01-19 34,144,000 -60,000 1.63 2,099,818,000 15,706,240 0.460 2017-01-17
331 2017-01-13 34,204,000 200,000 1.63 2,099,818,000 15,904,860 0.465 2017-01-11
332 2017-01-12 34,004,000 -8,000 1.62 2,099,818,000 15,981,880 0.470 2017-01-10
333 2017-01-11 34,012,000 -12,000 1.62 2,099,818,000 16,155,700 0.475 2017-01-09
334 2017-01-09 34,024,000 208,000 1.62 2,099,818,000 15,991,280 0.470 2017-01-05
335 2016-12-30 33,816,000 -100,000 1.61 2,099,818,000 16,231,680 0.480 2016-12-28
336 2016-12-28 33,916,000 -100,000 1.62 2,099,818,000 16,279,680 0.480 2016-12-22
337 2016-12-21 34,016,000 -20,000 1.62 2,099,818,000 15,987,520 0.470 2016-12-19
338 2016-12-19 34,036,000 -2,000 1.62 2,099,818,000 15,656,560 0.460 2016-12-15
339 2016-12-14 34,038,000 50,000 1.62 2,099,818,000 16,168,050 0.475 2016-12-12
340 2016-12-13 33,988,000 200,000 1.62 2,099,818,000 16,824,060 0.495 2016-12-09
341 2016-12-12 33,788,000 -90,000 1.61 2,099,818,000 17,231,880 0.510 2016-12-08
342 2016-12-09 33,878,000 -100,000 1.61 2,099,818,000 16,769,610 0.495 2016-12-07
343 2016-12-08 33,978,000 658,000 1.62 2,099,818,000 17,328,780 0.510 2016-12-06
344 2016-12-07 33,320,000 -200,000 1.59 2,099,818,000 15,993,600 0.480 2016-12-05
345 2016-12-06 33,520,000 -100,000 1.60 2,099,818,000 15,754,400 0.470 2016-12-02
346 2016-12-05 33,620,000 -200,000 1.60 2,099,818,000 16,137,600 0.480 2016-12-01
347 2016-11-28 33,820,000 -170,000 1.61 2,099,818,000 15,049,900 0.445 2016-11-24
348 2016-11-24 33,990,000 120,000 1.62 2,099,818,000 14,955,600 0.440 2016-11-22
349 2016-11-23 33,870,000 30,000 1.61 2,099,818,000 14,902,800 0.440 2016-11-21
350 2016-11-21 33,840,000 -258,000 1.61 2,099,818,000 14,889,600 0.440 2016-11-17
351 2016-11-17 34,098,000 40,000 1.62 2,099,818,000 15,003,120 0.440 2016-11-15
352 2016-11-14 34,058,000 -300,000 1.62 2,099,818,000 14,474,650 0.425 2016-11-10
353 2016-11-10 34,358,000 -150,000 1.64 2,099,818,000 14,430,360 0.420 2016-11-08
354 2016-11-09 34,508,000 100,000 1.64 2,099,818,000 14,320,820 0.415 2016-11-07
355 2016-11-08 34,408,000 -20,000 1.64 2,099,818,000 14,279,320 0.415 2016-11-04
356 2016-11-03 34,428,000 -20,000 1.64 2,099,818,000 14,459,760 0.420 2016-11-01
357 2016-11-02 34,448,000 -100,000 1.64 2,099,818,000 14,468,160 0.420 2016-10-31
358 2016-11-01 34,548,000 60,000 1.65 2,099,818,000 14,510,160 0.420 2016-10-28
359 2016-10-31 34,488,000 -56,000 1.64 2,099,818,000 14,657,400 0.425 2016-10-27
360 2016-10-27 34,544,000 56,000 1.65 2,099,818,000 14,853,920 0.430 2016-10-25
361 2016-10-18 34,488,000 -164,000 1.64 2,099,818,000 14,829,840 0.430 2016-10-14
362 2016-10-17 34,652,000 -10,000 1.65 2,099,818,000 14,380,580 0.415 2016-10-13
363 2016-10-13 34,662,000 -20,000 1.65 2,099,818,000 14,558,040 0.420 2016-10-11
364 2016-10-11 34,682,000 -40,000 1.65 2,099,818,000 14,566,440 0.420 2016-10-06
365 2016-10-05 34,722,000 110,000 1.65 2,099,818,000 14,409,630 0.415 2016-10-03
366 2016-10-04 34,612,000 50,000 1.65 2,099,818,000 14,363,980 0.415 2016-09-30
367 2016-10-03 34,562,000 144,000 1.65 2,099,818,000 14,516,040 0.420 2016-09-29
368 2016-09-30 34,418,000 -50,000 1.64 2,099,818,000 14,283,470 0.415 2016-09-28
369 2016-09-29 34,468,000 -34,000 1.64 2,099,818,000 14,476,560 0.420 2016-09-27
370 2016-09-28 34,502,000 -200,000 1.64 2,099,818,000 14,490,840 0.420 2016-09-26
371 2016-09-27 34,702,000 -50,000 1.65 2,099,818,000 14,748,350 0.425 2016-09-23
372 2016-09-26 34,752,000 -100,000 1.66 2,099,818,000 14,595,840 0.420 2016-09-22
373 2016-09-23 34,852,000 -330,000 1.66 2,099,818,000 14,637,840 0.420 2016-09-21
374 2016-09-22 35,182,000 100,000 1.68 2,099,818,000 14,952,350 0.425 2016-09-20
375 2016-09-21 35,082,000 238,000 1.67 2,099,818,000 15,085,260 0.430 2016-09-19
376 2016-09-15 34,844,000 -16,000 1.66 2,099,818,000 14,634,480 0.420 2016-09-13
377 2016-09-14 34,860,000 100,000 1.66 2,099,818,000 14,466,900 0.415 2016-09-12
378 2016-09-13 34,760,000 70,000 1.66 2,099,818,000 14,773,000 0.425 2016-09-09
379 2016-09-12 34,690,000 -358,000 1.65 2,099,818,000 14,569,800 0.420 2016-09-08
380 2016-09-09 35,048,000 90,000 1.67 2,099,818,000 15,771,600 0.450 2016-09-07
381 2016-09-08 34,958,000 232,000 1.66 2,099,818,000 15,556,310 0.445 2016-09-06
382 2016-09-07 34,726,000 -30,000 1.65 2,099,818,000 15,279,440 0.440 2016-09-05
383 2016-09-06 34,756,000 222,000 1.66 2,099,818,000 15,118,860 0.435 2016-09-02
384 2016-09-05 34,534,000 -52,000 1.64 2,099,818,000 15,194,960 0.440 2016-09-01
385 2016-09-02 34,586,000 -8,000 1.65 2,099,818,000 15,563,700 0.450 2016-08-31
386 2016-09-01 34,594,000 610,000 1.65 2,099,818,000 16,259,180 0.470 2016-08-30
387 2016-08-31 33,984,000 594,000 1.62 2,099,818,000 17,671,680 0.520 2016-08-29
388 2016-08-25 33,390,000 -20,000 1.59 2,099,818,000 12,020,400 0.360 2016-08-23
389 2016-07-29 33,410,000 -100,000 1.59 2,099,818,000 11,860,550 0.355 2016-07-27
390 2016-07-28 33,510,000 44,000 1.60 2,099,818,000 11,896,050 0.355 2016-07-26
391 2016-07-25 33,466,000 -30,000 1.59 2,099,818,000 12,047,760 0.360 2016-07-21
392 2016-07-13 33,496,000 -20,000 1.60 2,099,818,000 12,226,040 0.365 2016-07-11
393 2016-07-11 33,516,000 -50,000 1.60 2,099,818,000 11,730,600 0.350 2016-07-07
394 2016-07-06 33,566,000 40,000 1.60 2,099,818,000 11,915,930 0.355 2016-07-04
395 2016-06-30 33,526,000 200,000 1.60 2,099,818,000 11,901,730 0.355 2016-06-28
396 2016-06-16 33,326,000 30,000 1.59 2,099,818,000 11,997,360 0.360 2016-06-14
397 2016-06-14 33,296,000 -50,000 1.59 2,099,818,000 11,820,080 0.355 2016-06-10
398 2016-06-07 33,346,000 -240,000 1.59 2,099,818,000 12,004,560 0.360 2016-06-03
399 2016-06-06 33,586,000 -490,000 1.60 2,099,818,000 11,923,030 0.355 2016-06-02
400 2016-06-03 34,076,000 -50,000 1.62 2,099,818,000 12,267,360 0.360 2016-06-01
401 2016-05-23 34,126,000 -20,000 1.63 2,099,818,000 12,626,620 0.370 2016-05-19
402 2016-05-06 34,146,000 -10,000 1.63 2,099,818,000 12,634,020 0.370 2016-05-04
403 2016-05-03 34,156,000 200,000 1.63 2,099,818,000 12,466,940 0.365 2016-04-28
404 2016-04-21 33,956,000 200,000 1.62 2,099,818,000 13,242,840 0.390 2016-04-19
405 2016-04-08 33,756,000 -40,000 1.61 2,099,818,000 12,658,500 0.375 2016-04-06
406 2016-04-05 33,796,000 -140,000 1.61 2,099,818,000 12,504,520 0.370 2016-03-31
407 2016-04-01 33,936,000 -200,000 1.62 2,099,818,000 12,386,640 0.365 2016-03-30
408 2016-03-31 34,136,000 -116,000 1.63 2,099,818,000 12,801,000 0.375 2016-03-29
409 2016-03-29 34,252,000 2,000 1.63 2,099,818,000 14,214,580 0.415 2016-03-23
410 2016-03-23 34,250,000 -122,000 1.63 2,099,818,000 13,871,250 0.405 2016-03-21
411 2016-03-22 34,372,000 -18,000 1.64 2,099,818,000 13,405,080 0.390 2016-03-18
412 2016-03-21 34,390,000 -126,000 1.64 2,099,818,000 13,584,050 0.395 2016-03-17
413 2016-03-18 34,516,000 12,000 1.64 2,099,818,000 13,461,240 0.390 2016-03-16
414 2016-03-15 34,504,000 20,000 1.64 2,099,818,000 13,629,080 0.395 2016-03-11
415 2016-03-09 34,484,000 -66,000 1.64 2,099,818,000 14,138,440 0.410 2016-03-07
416 2016-03-08 34,550,000 270,000 1.65 2,099,818,000 13,129,000 0.380 2016-03-04
417 2016-03-07 34,280,000 120,000 1.63 2,099,818,000 12,169,400 0.355 2016-03-03
418 2016-03-04 34,160,000 410,000 1.63 2,099,818,000 12,126,800 0.355 2016-03-02
419 2016-03-03 33,750,000 -484,000 1.61 2,099,818,000 11,306,250 0.335 2016-03-01
420 2016-02-25 34,234,000 100,000 1.63 2,099,818,000 11,981,900 0.350 2016-02-23
421 2016-02-24 34,134,000 230,000 1.63 2,099,818,000 12,458,910 0.365 2016-02-22
422 2016-02-23 33,904,000 10,000 1.61 2,099,818,000 12,035,920 0.355 2016-02-19
423 2016-02-22 33,894,000 -20,000 1.61 2,099,818,000 11,862,900 0.350 2016-02-18
424 2016-02-17 33,914,000 200,000 1.62 2,099,818,000 11,361,190 0.335 2016-02-15
425 2016-02-15 33,714,000 374,000 1.61 2,099,818,000 11,294,190 0.335 2016-02-11
426 2016-02-05 33,340,000 356,000 1.59 2,099,818,000 11,502,300 0.345 2016-02-03
427 2016-02-04 32,984,000 -10,000 1.57 2,099,818,000 11,544,400 0.350 2016-02-02
428 2016-02-03 32,994,000 10,000 1.57 2,099,818,000 11,217,960 0.340 2016-02-01
429 2016-02-02 32,984,000 150,000 1.57 2,099,818,000 10,719,800 0.325 2016-01-29
430 2016-01-29 32,834,000 24,000 1.56 2,099,818,000 10,835,220 0.330 2016-01-27
431 2016-01-28 32,810,000 290,000 1.56 2,099,818,000 10,827,300 0.330 2016-01-26
432 2016-01-27 32,520,000 400,000 1.55 2,099,818,000 10,406,400 0.320 2016-01-25
433 2016-01-26 32,120,000 70,000 1.53 2,099,818,000 10,278,400 0.320 2016-01-22
434 2016-01-25 32,050,000 30,000 1.53 2,099,818,000 10,576,500 0.330 2016-01-21
435 2016-01-21 32,020,000 50,000 1.52 2,099,818,000 10,886,800 0.340 2016-01-19
436 2016-01-20 31,970,000 1,000,000 1.52 2,099,818,000 10,550,100 0.330 2016-01-18
437 2016-01-19 30,970,000 140,000 1.47 2,099,818,000 10,684,650 0.345 2016-01-15
438 2016-01-18 30,830,000 100,000 1.47 2,099,818,000 10,636,350 0.345 2016-01-14
439 2016-01-14 30,730,000 926,000 1.46 2,099,818,000 10,601,850 0.345 2016-01-12
440 2016-01-12 29,804,000 -260,000 1.42 2,099,818,000 10,729,440 0.360 2016-01-08
441 2016-01-08 30,064,000 100,000 1.43 2,099,818,000 11,424,320 0.380 2016-01-06
442 2016-01-06 29,964,000 -10,000 1.43 2,099,818,000 11,536,140 0.385 2016-01-04
443 2015-12-30 29,974,000 100,000 1.43 2,099,818,000 11,689,860 0.390 2015-12-28
444 2015-12-28 29,874,000 10,000 1.42 2,099,818,000 11,501,490 0.385 2015-12-22
445 2015-12-22 29,864,000 -50,000 1.42 2,099,818,000 11,348,320 0.380 2015-12-18
446 2015-12-15 29,914,000 484,000 1.42 2,099,818,000 11,516,890 0.385 2015-12-11
447 2015-12-14 29,430,000 200,000 1.40 2,099,818,000 11,330,550 0.385 2015-12-10
448 2015-12-11 29,230,000 1,954,000 1.39 2,099,818,000 11,253,550 0.385 2015-12-09
449 2015-12-07 27,276,000 20,000 1.30 2,099,818,000 10,910,400 0.400 2015-12-03
450 2015-12-04 27,256,000 248,000 1.30 2,099,818,000 11,038,680 0.405 2015-12-02
451 2015-12-03 27,008,000 348,000 1.29 2,099,818,000 10,803,200 0.400 2015-12-01
452 2015-12-01 26,660,000 -100,000 1.27 2,099,818,000 11,197,200 0.420 2015-11-27
453 2015-11-26 26,760,000 -30,000 1.27 2,099,818,000 11,105,400 0.415 2015-11-24
454 2015-11-25 26,790,000 -360,000 1.28 2,099,818,000 10,849,950 0.405 2015-11-23
455 2015-11-24 27,150,000 -198,000 1.29 2,099,818,000 10,860,000 0.400 2015-11-20
456 2015-11-23 27,348,000 66,000 1.30 2,099,818,000 11,349,420 0.415 2015-11-19
457 2015-11-20 27,282,000 -660,000 1.30 2,099,818,000 10,912,800 0.400 2015-11-18
458 2015-11-19 27,942,000 -170,000 1.33 2,099,818,000 11,456,220 0.410 2015-11-17
459 2015-11-18 28,112,000 294,000 1.34 2,099,818,000 11,385,360 0.405 2015-11-16
460 2015-11-17 27,818,000 -6,000 1.32 2,099,818,000 11,683,560 0.420 2015-11-13
461 2015-11-16 27,824,000 -400,000 1.33 2,099,818,000 11,964,320 0.430 2015-11-12
462 2015-11-13 28,224,000 4,000 1.34 2,099,818,000 12,559,680 0.445 2015-11-11
463 2015-11-12 28,220,000 -60,000 1.34 2,099,818,000 12,981,200 0.460 2015-11-10
464 2015-11-11 28,280,000 34,000 1.35 2,099,818,000 13,150,200 0.465 2015-11-09
465 2015-11-10 28,246,000 -64,000 1.35 2,099,818,000 12,851,930 0.455 2015-11-06
466 2015-11-09 28,310,000 -200,000 1.35 2,099,818,000 12,881,050 0.455 2015-11-05
467 2015-11-06 28,510,000 240,000 1.36 2,099,818,000 13,114,600 0.460 2015-11-04
468 2015-11-04 28,270,000 6,000 1.35 2,099,818,000 13,145,550 0.465 2015-11-02
469 2015-11-03 28,264,000 30,000 1.35 2,099,818,000 13,425,400 0.475 2015-10-30
470 2015-11-02 28,234,000 116,000 1.34 2,099,818,000 13,834,660 0.490 2015-10-29
471 2015-10-29 28,118,000 250,000 1.34 2,099,818,000 16,027,260 0.570 2015-10-27
472 2015-10-28 27,868,000 50,000 1.33 2,099,818,000 15,606,080 0.560 2015-10-26
473 2015-10-23 27,818,000 20,000 1.32 2,099,818,000 17,525,340 0.630 2015-10-20
474 2015-10-22 27,798,000 50,000 1.32 2,099,818,000 18,068,700 0.650 2015-10-19
475 2015-10-19 27,748,000 -20,000 1.32 2,099,818,000 17,758,720 0.640 2015-10-15
476 2015-10-16 27,768,000 -294,000 1.32 2,099,818,000 17,216,160 0.620 2015-10-14
477 2015-10-15 28,062,000 -250,000 1.34 2,099,818,000 17,959,680 0.640 2015-10-13
478 2015-10-14 28,312,000 -636,000 1.35 2,099,818,000 18,402,800 0.650 2015-10-12
479 2015-10-13 28,948,000 70,000 1.38 2,099,818,000 17,079,320 0.590 2015-10-09
480 2015-10-12 28,878,000 -70,000 1.38 2,099,818,000 17,326,800 0.600 2015-10-08
481 2015-10-09 28,948,000 26,000 1.38 2,099,818,000 17,947,760 0.620 2015-10-07
482 2015-10-08 28,922,000 -96,000 1.38 2,099,818,000 16,485,540 0.570 2015-10-06
483 2015-10-07 29,018,000 54,000 1.38 2,099,818,000 15,379,540 0.530 2015-10-05
484 2015-10-06 28,964,000 -276,000 1.38 2,099,818,000 15,061,280 0.520 2015-10-02
485 2015-10-05 29,240,000 -10,000 1.39 2,099,818,000 15,497,200 0.530 2015-09-30
486 2015-10-02 29,250,000 6,000 1.39 2,099,818,000 15,795,000 0.540 2015-09-29
487 2015-09-30 29,244,000 66,000 1.39 2,099,818,000 15,791,760 0.540 2015-09-25
488 2015-09-29 29,178,000 -288,000 1.39 2,099,818,000 16,339,680 0.560 2015-09-24
489 2015-09-23 29,466,000 -42,000 1.40 2,099,818,000 18,858,240 0.640 2015-09-21
490 2015-09-22 29,508,000 16,000 1.41 2,099,818,000 18,590,040 0.630 2015-09-18
491 2015-09-21 29,492,000 -606,000 1.40 2,099,818,000 17,695,200 0.600 2015-09-17
492 2015-09-18 30,098,000 84,000 1.43 2,099,818,000 19,563,700 0.650 2015-09-16
493 2015-09-17 30,014,000 -100,000 1.43 2,099,818,000 19,809,240 0.660 2015-09-15
494 2015-09-16 30,114,000 -330,000 1.43 2,099,818,000 20,176,380 0.670 2015-09-14
495 2015-09-15 30,444,000 -188,000 1.45 2,099,818,000 21,006,360 0.690 2015-09-11
496 2015-09-14 30,632,000 -42,000 1.46 2,099,818,000 20,523,440 0.670 2015-09-10
497 2015-09-11 30,674,000 -1,468,000 1.46 2,099,818,000 19,631,360 0.640 2015-09-09
498 2015-09-10 32,142,000 -22,000 1.53 2,099,818,000 22,820,820 0.710 2015-09-08
499 2015-09-09 32,164,000 -32,000 1.53 2,099,818,000 22,836,440 0.710 2015-09-07
500 2015-09-08 32,196,000 -10,000 1.53 2,099,818,000 23,181,120 0.720 2015-09-04
501 2015-09-07 32,206,000 -186,000 1.53 2,099,818,000 23,188,320 0.720 2015-09-02
502 2015-09-04 32,392,000 -180,000 1.54 2,099,818,000 24,617,920 0.760 2015-09-01
503 2015-09-01 32,572,000 -30,000 1.55 2,099,818,000 24,754,720 0.760 2015-08-28
504 2015-08-28 32,602,000 -736,000 1.55 2,099,818,000 22,169,360 0.680 2015-08-26
505 2015-08-27 33,338,000 -50,000 1.59 2,099,818,000 21,336,320 0.640 2015-08-25
506 2015-08-26 33,388,000 118,000 1.59 2,099,818,000 20,032,800 0.600 2015-08-24
507 2015-08-25 33,270,000 180,000 1.58 2,099,818,000 24,619,800 0.740 2015-08-21
508 2015-08-24 33,090,000 348,000 1.58 2,099,818,000 23,824,800 0.720 2015-08-20
509 2015-08-21 32,742,000 -20,000 1.56 2,099,818,000 24,883,920 0.760 2015-08-19
510 2015-08-20 32,762,000 330,000 1.56 2,099,818,000 24,899,120 0.760 2015-08-18
511 2015-08-19 32,432,000 98,000 1.54 2,099,818,000 25,296,960 0.780 2015-08-17
512 2015-08-17 32,334,000 -148,000 1.54 2,099,818,000 25,543,860 0.790 2015-08-13
513 2015-08-14 32,482,000 -42,000 1.55 2,099,818,000 25,660,780 0.790 2015-08-12
514 2015-08-13 32,524,000 12,000 1.55 2,099,818,000 26,344,440 0.810 2015-08-11
515 2015-08-11 32,512,000 224,000 1.55 2,099,818,000 24,709,120 0.760 2015-08-07
516 2015-08-10 32,288,000 156,000 1.54 2,099,818,000 23,570,240 0.730 2015-08-06
517 2015-08-07 32,132,000 120,000 1.53 2,099,818,000 24,099,000 0.750 2015-08-05
518 2015-08-06 32,012,000 -122,000 1.52 2,099,818,000 24,969,360 0.780 2015-08-04
519 2015-08-05 32,134,000 -308,000 1.53 2,099,818,000 23,779,160 0.740 2015-08-03
520 2015-08-04 32,442,000 -142,000 1.54 2,099,818,000 27,251,280 0.840 2015-07-31
521 2015-08-03 32,584,000 -1,110,000 1.55 2,099,818,000 28,999,760 0.890 2015-07-30
522 2015-07-31 33,694,000 3,502,000 1.60 2,099,818,000 33,020,120 0.980 2015-07-29
523 2015-07-29 30,192,000 -894,000 1.44 2,099,818,000 25,663,200 0.850 2015-07-27
524 2015-07-28 31,086,000 320,000 1.48 2,099,818,000 24,557,940 0.790 2015-07-24
525 2015-07-27 30,766,000 470,000 1.47 2,099,818,000 23,997,480 0.780 2015-07-23
526 2015-07-24 30,296,000 500,000 1.44 2,099,818,000 23,024,960 0.760 2015-07-22
527 2015-07-23 29,796,000 -314,000 1.42 2,099,818,000 23,240,880 0.780 2015-07-21
528 2015-07-22 30,110,000 -1,214,000 1.43 2,099,818,000 23,485,800 0.780 2015-07-20
529 2015-07-21 31,324,000 -534,000 1.49 2,099,818,000 25,372,440 0.810 2015-07-17
530 2015-07-20 31,858,000 332,000 1.52 2,099,818,000 26,123,560 0.820 2015-07-16
531 2015-07-17 31,526,000 -360,000 1.50 2,099,818,000 22,698,720 0.720 2015-07-15
532 2015-07-16 31,886,000 -1,034,000 1.52 2,099,818,000 21,682,480 0.680 2015-07-14
533 2015-07-15 32,920,000 -194,000 1.57 2,099,818,000 22,714,800 0.690 2015-07-13
534 2015-07-14 33,114,000 902,000 1.58 2,099,818,000 18,874,980 0.570 2015-07-10
535 2015-07-13 32,212,000 74,000 1.53 2,099,818,000 15,944,940 0.495 2015-07-09
536 2015-07-10 32,138,000 1,480,000 1.53 2,099,818,000 13,497,960 0.420 2015-07-08
537 2015-07-09 30,658,000 -170,000 1.46 2,099,818,000 17,475,060 0.570 2015-07-07
538 2015-07-08 30,828,000 -696,000 1.47 2,099,818,000 18,188,520 0.590 2015-07-06
539 2015-07-07 31,524,000 394,000 1.50 2,099,818,000 22,066,800 0.700 2015-07-03
540 2015-07-06 31,130,000 120,000 1.48 2,099,818,000 23,970,100 0.770 2015-07-02
541 2015-07-03 31,010,000 -164,000 1.48 2,099,818,000 25,428,200 0.820 2015-06-30
542 2015-07-02 31,174,000 -754,000 1.48 2,099,818,000 25,874,420 0.830 2015-06-29
543 2015-06-30 31,928,000 -1,176,000 1.52 2,099,818,000 27,138,800 0.850 2015-06-26
544 2015-06-29 33,104,000 610,000 1.58 2,099,818,000 24,828,000 0.750 2015-06-25
545 2015-06-26 32,494,000 -190,000 1.55 2,099,818,000 24,695,440 0.760 2015-06-24
546 2015-06-25 32,684,000 146,000 1.56 2,099,818,000 25,493,520 0.780 2015-06-23
547 2015-06-24 32,538,000 210,000 1.55 2,099,818,000 24,728,880 0.760 2015-06-22
548 2015-06-23 32,328,000 -2,000 1.54 2,099,818,000 26,185,680 0.810 2015-06-19
549 2015-06-22 32,330,000 160,000 1.54 2,099,818,000 22,307,700 0.690 2015-06-18
550 2015-06-19 32,170,000 476,000 1.53 2,099,818,000 22,197,300 0.690 2015-06-17
551 2015-06-18 31,694,000 730,000 1.51 2,099,818,000 22,502,740 0.710 2015-06-16
552 2015-06-17 30,964,000 4,000 1.47 2,099,818,000 22,913,360 0.740 2015-06-15
553 2015-06-16 30,960,000 -2,066,000 1.47 2,099,818,000 23,839,200 0.770 2015-06-12
554 2015-06-15 33,026,000 -66,000 1.57 2,099,818,000 26,090,540 0.790 2015-06-11
555 2015-06-12 33,092,000 -196,000 1.58 2,099,818,000 25,811,760 0.780 2015-06-10
556 2015-06-11 33,288,000 -44,000 1.59 2,099,818,000 27,296,160 0.820 2015-06-09
557 2015-06-10 33,332,000 -202,000 1.59 2,099,818,000 28,998,840 0.870 2015-06-08
558 2015-06-09 33,534,000 286,000 1.60 2,099,818,000 27,162,540 0.810 2015-06-05
559 2015-06-08 33,248,000 -444,000 1.58 2,099,818,000 27,595,840 0.830 2015-06-04
560 2015-06-05 33,692,000 -370,000 1.60 2,099,818,000 28,301,280 0.840 2015-06-03
561 2015-06-04 34,062,000 -438,000 1.62 2,099,818,000 29,293,320 0.860 2015-06-02
562 2015-06-03 34,500,000 -1,454,000 1.64 2,099,818,000 29,325,000 0.850 2015-06-01
563 2015-06-02 35,954,000 -174,000 1.71 2,099,818,000 31,279,980 0.870 2015-05-29
564 2015-06-01 36,128,000 -408,000 1.72 2,099,818,000 31,792,640 0.880 2015-05-28
565 2015-05-29 36,536,000 894,000 1.74 2,099,818,000 31,420,960 0.860 2015-05-27
566 2015-05-28 35,642,000 -2,000 1.70 2,099,818,000 28,513,600 0.800 2015-05-26
567 2015-05-27 35,644,000 -1,240,000 1.70 2,099,818,000 27,445,880 0.770 2015-05-22
568 2015-05-26 36,884,000 -1,584,000 1.76 2,099,818,000 27,663,000 0.750 2015-05-21
569 2015-05-22 38,468,000 -322,000 1.83 2,099,818,000 27,696,960 0.720 2015-05-20
570 2015-05-21 38,790,000 -1,366,000 1.85 2,099,818,000 28,704,600 0.740 2015-05-19
571 2015-05-20 40,156,000 640,000 1.91 2,099,818,000 28,510,760 0.710 2015-05-18
572 2015-05-19 39,516,000 -854,000 1.88 2,099,818,000 28,451,520 0.720 2015-05-15
573 2015-05-18 40,370,000 -64,000 1.92 2,099,818,000 21,799,800 0.540 2015-05-14
574 2015-05-15 40,434,000 30,000 1.93 2,099,818,000 19,003,980 0.470 2015-05-13
575 2015-05-14 40,404,000 708,000 1.92 2,099,818,000 18,585,840 0.460 2015-05-12
576 2015-05-13 39,696,000 -64,000 1.89 2,099,818,000 18,458,640 0.465 2015-05-11
577 2015-05-12 39,760,000 106,000 1.89 2,099,818,000 18,090,800 0.455 2015-05-08
578 2015-05-11 39,654,000 70,000 1.89 2,099,818,000 16,852,950 0.425 2015-05-07
579 2015-05-08 39,584,000 -138,000 1.89 2,099,818,000 17,219,040 0.435 2015-05-06
580 2015-05-07 39,722,000 116,000 1.89 2,099,818,000 17,477,680 0.440 2015-05-05
581 2015-05-06 39,606,000 200,000 1.89 2,099,818,000 17,624,670 0.445 2015-05-04
582 2015-05-05 39,406,000 -20,000 1.88 2,099,818,000 16,944,580 0.430 2015-04-30
583 2015-05-04 39,426,000 -80,000 1.88 2,099,818,000 17,150,310 0.435 2015-04-29
584 2015-04-30 39,506,000 94,000 1.88 2,099,818,000 16,592,520 0.420 2015-04-28
585 2015-04-29 39,412,000 -322,000 1.88 2,099,818,000 16,158,920 0.410 2015-04-27
586 2015-04-28 39,734,000 -10,000 1.89 2,099,818,000 15,694,930 0.395 2015-04-24
587 2015-04-27 39,744,000 -20,000 1.89 2,099,818,000 15,897,600 0.400 2015-04-23
588 2015-04-23 39,764,000 -8,000 1.89 2,099,818,000 15,706,780 0.395 2015-04-21
589 2015-04-22 39,772,000 40,000 1.89 2,099,818,000 15,709,940 0.395 2015-04-20
590 2015-04-21 39,732,000 40,000 1.89 2,099,818,000 15,694,140 0.395 2015-04-17
591 2015-04-20 39,692,000 -1,480,000 1.89 2,099,818,000 15,678,340 0.395 2015-04-16
592 2015-04-17 41,172,000 -660,000 1.96 2,099,818,000 16,468,800 0.400 2015-04-15
593 2015-04-16 41,832,000 -70,000 1.99 2,099,818,000 16,314,480 0.390 2015-04-14
594 2015-04-15 41,902,000 80,000 2.00 2,099,818,000 16,760,800 0.400 2015-04-13
595 2015-04-10 41,822,000 -476,000 1.99 2,099,818,000 15,055,920 0.360 2015-04-08
596 2015-04-09 42,298,000 -50,000 2.01 2,099,818,000 15,650,260 0.370 2015-04-02
597 2015-04-08 42,348,000 1,400,000 2.02 2,099,818,000 15,880,500 0.375 2015-04-01
598 2015-04-01 40,948,000 -140,000 1.95 2,099,818,000 14,741,280 0.360 2015-03-30
599 2015-03-27 41,088,000 28,000 1.96 2,099,818,000 15,202,560 0.370 2015-03-25
600 2015-03-26 41,060,000 20,000 1.96 2,099,818,000 15,397,500 0.375 2015-03-24
601 2015-03-25 41,040,000 -40,000 1.95 2,099,818,000 15,184,800 0.370 2015-03-23
602 2015-03-23 41,080,000 -200,000 1.96 2,099,818,000 14,994,200 0.365 2015-03-19
603 2015-03-19 41,280,000 120,000 1.97 2,099,818,000 15,067,200 0.365 2015-03-17
604 2015-03-18 41,160,000 70,000 1.96 2,099,818,000 15,023,400 0.365 2015-03-16
605 2015-03-17 41,090,000 -74,000 1.96 2,099,818,000 14,792,400 0.360 2015-03-13
606 2015-03-16 41,164,000 8,000 1.96 2,099,818,000 15,230,680 0.370 2015-03-12
607 2015-03-11 41,156,000 200,000 1.96 2,099,818,000 15,021,940 0.365 2015-03-09
608 2015-03-09 40,956,000 40,000 1.95 2,099,818,000 14,744,160 0.360 2015-03-05
609 2015-03-06 40,916,000 -16,000 1.95 2,099,818,000 14,116,020 0.345 2015-03-04
610 2015-03-04 40,932,000 8,000 1.95 2,099,818,000 14,530,860 0.355 2015-03-02
611 2015-03-03 40,924,000 40,000 1.95 2,099,818,000 14,528,020 0.355 2015-02-27
612 2015-02-23 40,884,000 -4,000 1.95 2,099,818,000 14,104,980 0.345 2015-02-16
613 2015-02-13 40,888,000 16,000 1.95 2,099,818,000 14,310,800 0.350 2015-02-11
614 2015-02-10 40,872,000 40,000 1.95 2,099,818,000 14,713,920 0.360 2015-02-06
615 2015-01-30 40,832,000 28,000 1.94 2,099,818,000 14,495,360 0.355 2015-01-28
616 2015-01-29 40,804,000 40,000 1.94 2,099,818,000 14,281,400 0.350 2015-01-27
617 2015-01-21 40,764,000 -50,000 1.94 2,099,818,000 13,859,760 0.340 2015-01-19
618 2015-01-19 40,814,000 130,000 1.94 2,099,818,000 14,693,040 0.360 2015-01-15
619 2015-01-16 40,684,000 2,000 1.94 2,099,818,000 14,646,240 0.360 2015-01-14
620 2015-01-14 40,682,000 24,000 1.94 2,099,818,000 14,848,930 0.365 2015-01-12
621 2015-01-08 40,658,000 -510,000 1.94 2,099,818,000 14,636,880 0.360 2015-01-06
622 2015-01-06 41,168,000 -10,000 1.96 2,099,818,000 15,026,320 0.365 2015-01-02
623 2015-01-02 41,178,000 100,000 1.96 2,099,818,000 14,824,080 0.360 2014-12-29
624 2014-12-23 41,078,000 64,000 1.96 2,099,818,000 14,993,470 0.365 2014-12-19
625 2014-12-22 41,014,000 -40,000 1.95 2,099,818,000 14,970,110 0.365 2014-12-18
626 2014-12-18 41,054,000 -250,000 1.96 2,099,818,000 14,984,710 0.365 2014-12-16
627 2014-12-17 41,304,000 20,000 1.97 2,099,818,000 16,315,080 0.395 2014-12-15
628 2014-12-16 41,284,000 20,000 1.97 2,099,818,000 16,307,180 0.395 2014-12-12
629 2014-12-15 41,264,000 -130,000 1.97 2,099,818,000 16,505,600 0.400 2014-12-11
630 2014-12-11 41,394,000 40,000 1.97 2,099,818,000 16,557,600 0.400 2014-12-09
631 2014-12-09 41,354,000 100,000 1.97 2,099,818,000 17,161,910 0.415 2014-12-05
632 2014-12-08 41,254,000 -50,000 1.96 2,099,818,000 17,326,680 0.420 2014-12-04
633 2014-12-03 41,304,000 20,000 1.97 2,099,818,000 16,728,120 0.405 2014-12-01
634 2014-12-01 41,284,000 -80,000 1.97 2,099,818,000 16,720,020 0.405 2014-11-27
635 2014-11-27 41,364,000 100,000 1.97 2,099,818,000 16,752,420 0.405 2014-11-25
636 2014-11-25 41,264,000 84,000 1.97 2,099,818,000 16,711,920 0.405 2014-11-21
637 2014-11-24 41,180,000 396,000 1.96 2,099,818,000 16,472,000 0.400 2014-11-20
638 2014-11-19 40,784,000 -336,000 1.94 2,099,818,000 16,721,440 0.410 2014-11-17
639 2014-11-18 41,120,000 -50,000 1.96 2,099,818,000 16,859,200 0.410 2014-11-14
640 2014-11-17 41,170,000 -644,000 1.96 2,099,818,000 16,468,000 0.400 2014-11-13
641 2014-11-13 41,814,000 -400,000 1.99 2,099,818,000 16,725,600 0.400 2014-11-11
642 2014-11-12 42,214,000 -836,000 2.01 2,099,818,000 17,307,740 0.410 2014-11-10
643 2014-11-07 43,050,000 286,000 2.05 2,099,818,000 17,004,750 0.395 2014-11-05
644 2014-11-06 42,764,000 150,000 2.04 2,099,818,000 17,319,420 0.405 2014-11-04
645 2014-11-04 42,614,000 -200,000 2.03 2,099,818,000 17,258,670 0.405 2014-10-31
646 2014-10-30 42,814,000 450,000 2.04 2,099,818,000 17,553,740 0.410 2014-10-28
647 2014-10-29 42,364,000 120,000 2.02 2,099,818,000 16,945,600 0.400 2014-10-27
648 2014-10-24 42,244,000 -204,000 2.01 2,099,818,000 16,686,380 0.395 2014-10-22
649 2014-10-22 42,448,000 20,000 2.02 2,099,818,000 16,766,960 0.395 2014-10-20
650 2014-10-21 42,428,000 -40,000 2.02 2,099,818,000 16,759,060 0.395 2014-10-17
651 2014-10-20 42,468,000 20,000 2.02 2,099,818,000 16,987,200 0.400 2014-10-16
652 2014-10-15 42,448,000 20,000 2.02 2,099,818,000 16,979,200 0.400 2014-10-13
653 2014-10-14 42,428,000 20,000 2.02 2,099,818,000 16,971,200 0.400 2014-10-10
654 2014-10-13 42,408,000 -30,000 2.02 2,099,818,000 17,175,240 0.405 2014-10-09
655 2014-10-10 42,438,000 110,000 2.02 2,099,818,000 16,975,200 0.400 2014-10-08
656 2014-10-09 42,328,000 324,000 2.02 2,099,818,000 16,719,560 0.395 2014-10-07
657 2014-10-08 42,004,000 -28,000 2.00 2,099,818,000 16,591,580 0.395 2014-10-06
658 2014-10-07 42,032,000 -60,000 2.00 2,099,818,000 16,602,640 0.395 2014-10-03
659 2014-10-06 42,092,000 -16,000 2.00 2,099,818,000 16,626,340 0.395 2014-09-30
660 2014-10-03 42,108,000 -6,000 2.01 2,099,818,000 16,422,120 0.390 2014-09-29
661 2014-09-29 42,114,000 -80,000 2.01 2,099,818,000 16,845,600 0.400 2014-09-25
662 2014-09-25 42,194,000 -200,000 2.01 2,099,818,000 17,088,570 0.405 2014-09-23
663 2014-09-24 42,394,000 -710,000 2.02 2,099,818,000 16,745,630 0.395 2014-09-22
664 2014-09-23 43,104,000 60,000 2.05 2,099,818,000 17,457,120 0.405 2014-09-19
665 2014-09-22 43,044,000 220,000 2.05 2,099,818,000 17,863,260 0.415 2014-09-18
666 2014-09-19 42,824,000 -10,000 2.04 2,099,818,000 17,557,840 0.410 2014-09-17
667 2014-09-18 42,834,000 20,000 2.04 2,099,818,000 17,776,110 0.415 2014-09-16
668 2014-09-17 42,814,000 40,000 2.04 2,099,818,000 17,767,810 0.415 2014-09-15
669 2014-09-16 42,774,000 24,000 2.04 2,099,818,000 17,965,080 0.420 2014-09-12
670 2014-09-15 42,750,000 8,000 2.04 2,099,818,000 17,527,500 0.410 2014-09-11
671 2014-09-12 42,742,000 40,000 2.04 2,099,818,000 17,524,220 0.410 2014-09-10
672 2014-09-11 42,702,000 60,000 2.03 2,099,818,000 17,721,330 0.415 2014-09-08
673 2014-09-05 42,642,000 20,000 2.03 2,099,818,000 17,909,640 0.420 2014-09-03
674 2014-09-04 42,622,000 -38,000 2.03 2,099,818,000 17,475,020 0.410 2014-09-02
675 2014-09-02 42,660,000 20,000 2.03 2,099,818,000 17,703,900 0.415 2014-08-29
676 2014-08-29 42,640,000 20,000 2.03 2,099,818,000 17,908,800 0.420 2014-08-27
677 2014-08-28 42,620,000 410,000 2.03 2,099,818,000 17,900,400 0.420 2014-08-26
678 2014-08-27 42,210,000 -860,000 2.01 2,099,818,000 17,517,150 0.415 2014-08-25
679 2014-08-26 43,070,000 -136,000 2.05 2,099,818,000 18,089,400 0.420 2014-08-22
680 2014-08-25 43,206,000 920,000 2.06 2,099,818,000 18,578,580 0.430 2014-08-21
681 2014-08-22 42,286,000 548,000 2.01 2,099,818,000 18,182,980 0.430 2014-08-20
682 2014-08-21 41,738,000 248,000 1.99 2,099,818,000 16,695,200 0.400 2014-08-19
683 2014-08-20 41,490,000 372,000 1.98 2,099,818,000 16,596,000 0.400 2014-08-18
684 2014-08-19 41,118,000 30,000 1.96 2,099,818,000 16,241,610 0.395 2014-08-15
685 2014-08-18 41,088,000 258,000 1.96 2,099,818,000 16,229,760 0.395 2014-08-14
686 2014-08-15 40,830,000 -18,000 1.94 2,099,818,000 16,332,000 0.400 2014-08-13
687 2014-08-14 40,848,000 696,000 1.95 2,099,818,000 16,339,200 0.400 2014-08-12
688 2014-08-13 40,152,000 1,024,000 1.91 2,099,818,000 16,060,800 0.400 2014-08-11
689 2014-08-12 39,128,000 -48,000 1.86 2,099,818,000 15,259,920 0.390 2014-08-08
690 2014-08-11 39,176,000 150,000 1.87 2,099,818,000 15,278,640 0.390 2014-08-07
691 2014-08-08 39,026,000 300,000 1.86 2,099,818,000 15,220,140 0.390 2014-08-06
692 2014-08-06 38,726,000 836,000 1.84 2,099,818,000 14,909,510 0.385 2014-08-04
693 2014-08-05 37,890,000 130,000 1.80 2,099,818,000 14,587,650 0.385 2014-08-01
694 2014-08-04 37,760,000 -1,000,000 1.80 2,099,818,000 14,537,600 0.385 2014-07-31
695 2014-08-01 38,760,000 422,000 1.85 2,099,818,000 14,922,600 0.385 2014-07-30
696 2014-07-31 38,338,000 138,000 1.83 2,099,818,000 14,760,130 0.385 2014-07-29
697 2014-07-30 38,200,000 -500,000 1.82 2,099,818,000 14,707,000 0.385 2014-07-28
698 2014-07-29 38,700,000 80,000 1.84 2,099,818,000 14,899,500 0.385 2014-07-25
699 2014-07-28 38,620,000 20,000 1.84 2,099,818,000 15,061,800 0.390 2014-07-24
700 2014-07-25 38,600,000 30,000 1.84 2,099,818,000 15,440,000 0.400 2014-07-23
701 2014-07-24 38,570,000 -180,000 1.84 2,099,818,000 15,428,000 0.400 2014-07-22
702 2014-07-23 38,750,000 -30,000 1.85 2,099,818,000 15,306,250 0.395 2014-07-21
703 2014-07-22 38,780,000 170,000 1.85 2,099,818,000 15,318,100 0.395 2014-07-18
704 2014-07-21 38,610,000 98,000 1.84 2,099,818,000 15,444,000 0.400 2014-07-17
705 2014-07-17 38,512,000 320,000 1.83 2,099,818,000 15,212,240 0.395 2014-07-15
706 2014-07-16 38,192,000 -78,000 1.82 2,099,818,000 15,467,760 0.405 2014-07-14
707 2014-07-15 38,270,000 -10,000 1.82 2,099,818,000 15,499,350 0.405 2014-07-11
708 2014-07-14 38,280,000 -326,000 1.82 2,099,818,000 15,503,400 0.405 2014-07-10
709 2014-07-11 38,606,000 20,000 1.84 2,099,818,000 15,442,400 0.400 2014-07-09
710 2014-07-10 38,586,000 -70,000 1.84 2,099,818,000 16,399,050 0.425 2014-07-08
711 2014-07-09 38,656,000 20,000 1.84 2,099,818,000 16,235,520 0.420 2014-07-07
712 2014-07-08 38,636,000 64,000 1.84 2,099,818,000 16,613,480 0.430 2014-07-04
713 2014-07-07 38,572,000 6,000 1.84 2,099,818,000 16,585,960 0.430 2014-07-03
714 2014-07-04 38,566,000 -40,000 1.84 2,099,818,000 16,583,380 0.430 2014-07-02
715 2014-07-03 38,606,000 200,000 1.84 2,099,818,000 16,793,610 0.435 2014-06-30
716 2014-07-02 38,406,000 -2,000 1.83 2,099,818,000 16,706,610 0.435 2014-06-27
717 2014-06-27 38,408,000 -80,000 1.83 2,099,818,000 16,515,440 0.430 2014-06-25
718 2014-06-26 38,488,000 620,000 1.83 2,099,818,000 15,972,520 0.415 2014-06-24
719 2014-06-25 37,868,000 240,000 1.80 2,099,818,000 16,661,920 0.440 2014-06-23
720 2014-06-20 37,628,000 20,000 1.79 2,099,818,000 17,873,300 0.475 2014-06-18
721 2014-06-18 37,608,000 20,000 1.79 2,099,818,000 18,051,840 0.480 2014-06-16
722 2014-06-13 37,588,000 -50,000 1.79 2,099,818,000 18,418,120 0.490 2014-06-11
723 2014-06-12 37,638,000 26,000 1.79 2,099,818,000 18,254,430 0.485 2014-06-10
724 2014-06-11 37,612,000 -262,000 1.79 2,099,818,000 18,053,760 0.480 2014-06-09
725 2014-06-05 37,874,000 122,000 1.80 2,099,818,000 17,990,150 0.475 2014-06-03
726 2014-06-03 37,752,000 20,000 1.80 2,099,818,000 18,687,240 0.495 2014-05-29
727 2014-05-28 37,732,000 -40,000 1.80 2,099,818,000 19,620,640 0.520 2014-05-26
728 2014-05-26 37,772,000 -130,000 1.80 2,099,818,000 19,641,440 0.520 2014-05-22
729 2014-05-23 37,902,000 -110,000 1.81 2,099,818,000 19,330,020 0.510 2014-05-21
730 2014-05-22 38,012,000 66,000 1.81 2,099,818,000 19,006,000 0.500 2014-05-20
731 2014-05-20 37,946,000 30,000 1.81 2,099,818,000 19,352,460 0.510 2014-05-16
732 2014-05-16 37,916,000 50,000 1.81 2,099,818,000 20,095,480 0.530 2014-05-14
733 2014-05-13 37,866,000 28,000 1.80 2,099,818,000 20,068,980 0.530 2014-05-09
734 2014-05-12 37,838,000 6,000 1.80 2,099,818,000 20,054,140 0.530 2014-05-08
735 2014-05-09 37,832,000 -8,000 1.80 2,099,818,000 19,672,640 0.520 2014-05-07
736 2014-05-08 37,840,000 122,000 1.80 2,099,818,000 20,055,200 0.530 2014-05-05
737 2014-05-07 37,718,000 20,000 1.80 2,099,818,000 19,990,540 0.530 2014-05-02
738 2014-05-02 37,698,000 20,000 1.80 2,099,818,000 19,979,940 0.530 2014-04-29
739 2014-04-29 37,678,000 90,000 1.79 2,099,818,000 19,592,560 0.520 2014-04-25
740 2014-04-28 37,588,000 100,000 1.79 2,099,818,000 19,545,760 0.520 2014-04-24
741 2014-04-25 37,488,000 100,000 1.79 2,099,818,000 19,868,640 0.530 2014-04-23
742 2014-04-24 37,388,000 20,000 1.78 2,099,818,000 19,815,640 0.530 2014-04-22
743 2014-04-23 37,368,000 30,000 1.78 2,099,818,000 19,431,360 0.520 2014-04-17
744 2014-04-17 37,338,000 134,000 1.78 2,099,818,000 19,415,760 0.520 2014-04-15
745 2014-04-16 37,204,000 10,000 1.77 2,099,818,000 19,718,120 0.530 2014-04-14
746 2014-04-15 37,194,000 140,000 1.77 2,099,818,000 19,340,880 0.520 2014-04-11
747 2014-04-14 37,054,000 -50,000 1.76 2,099,818,000 19,638,620 0.530 2014-04-10
748 2014-04-11 37,104,000 -56,000 1.77 2,099,818,000 19,294,080 0.520 2014-04-09
749 2014-04-10 37,160,000 22,000 1.77 2,099,818,000 19,694,800 0.530 2014-04-08
750 2014-04-09 37,138,000 108,000 1.77 2,099,818,000 19,683,140 0.530 2014-04-07
751 2014-04-08 37,030,000 186,000 1.76 2,099,818,000 19,625,900 0.530 2014-04-04
752 2014-04-07 36,844,000 200,000 1.75 2,099,818,000 19,527,320 0.530 2014-04-03
753 2014-04-04 36,644,000 230,000 1.75 2,099,818,000 19,421,320 0.530 2014-04-02
754 2014-04-03 36,414,000 -20,000 1.73 2,099,818,000 20,027,700 0.550 2014-04-01
755 2014-04-02 36,434,000 -114,000 1.74 2,099,818,000 20,038,700 0.550 2014-03-31
756 2014-04-01 36,548,000 -30,000 1.74 2,099,818,000 20,832,360 0.570 2014-03-28
757 2014-03-26 36,578,000 -1,288,000 1.74 2,099,818,000 19,386,340 0.530 2014-03-24
758 2014-03-24 37,866,000 -2,400,000 1.80 2,099,818,000 20,068,980 0.530 2014-03-20
759 2014-03-21 40,266,000 -442,000 1.92 2,099,818,000 21,743,640 0.540 2014-03-19
760 2014-03-20 40,708,000 -506,000 1.94 2,099,818,000 21,575,240 0.530 2014-03-18
761 2014-03-19 41,214,000 -1,448,000 1.96 2,099,818,000 22,667,700 0.550 2014-03-17
762 2014-03-18 42,662,000 -1,152,000 2.03 2,099,818,000 23,464,100 0.550 2014-03-14
763 2014-03-17 43,814,000 30,000 2.09 2,099,818,000 24,097,700 0.550 2014-03-13
764 2014-03-14 43,784,000 -100,000 2.09 2,099,818,000 24,519,040 0.560 2014-03-12
765 2014-03-13 43,884,000 -286,000 2.09 2,099,818,000 25,013,880 0.570 2014-03-11
766 2014-03-12 44,170,000 -200,000 2.10 2,099,818,000 24,735,200 0.560 2014-03-10
767 2014-03-07 44,370,000 -20,000 2.11 2,099,818,000 24,847,200 0.560 2014-03-05
768 2014-03-04 44,390,000 150,000 2.11 2,099,818,000 23,082,800 0.520 2014-02-28
769 2014-03-03 44,240,000 -20,000 2.11 2,099,818,000 23,004,800 0.520 2014-02-27
770 2014-02-27 44,260,000 60,000 2.11 2,099,818,000 23,015,200 0.520 2014-02-25
771 2014-02-25 44,200,000 16,000 2.10 2,099,818,000 24,310,000 0.550 2014-02-21
772 2014-02-19 44,184,000 -446,000 2.10 2,099,818,000 22,533,840 0.510 2014-02-17
773 2014-02-18 44,630,000 -70,000 2.13 2,099,818,000 22,761,300 0.510 2014-02-14
774 2014-02-17 44,700,000 74,000 2.13 2,099,818,000 23,691,000 0.530 2014-02-13
775 2014-02-14 44,626,000 -18,000 2.13 2,099,818,000 24,098,040 0.540 2014-02-12
776 2014-02-12 44,644,000 -400,000 2.13 2,099,818,000 23,661,320 0.530 2014-02-10
777 2014-02-10 45,044,000 -230,000 2.15 2,099,818,000 23,422,880 0.520 2014-02-06
778 2014-02-07 45,274,000 390,000 2.16 2,099,818,000 23,542,480 0.520 2014-02-05
779 2014-02-06 44,884,000 168,000 2.14 2,099,818,000 23,339,680 0.520 2014-02-04
780 2014-02-05 44,716,000 64,000 2.13 2,099,818,000 24,593,800 0.550 2014-01-29
781 2014-01-29 44,652,000 1,364,000 2.13 2,099,818,000 24,558,600 0.550 2014-01-27
782 2014-01-28 43,288,000 100,000 2.06 2,099,818,000 24,674,160 0.570 2014-01-24
783 2014-01-27 43,188,000 230,000 2.06 2,099,818,000 24,617,160 0.570 2014-01-23
784 2014-01-24 42,958,000 -844,000 2.05 2,099,818,000 23,626,900 0.550 2014-01-22
785 2014-01-23 43,802,000 -344,000 2.09 2,099,818,000 23,653,080 0.540 2014-01-21
786 2014-01-21 44,146,000 -10,000 2.10 2,099,818,000 24,721,760 0.560 2014-01-17
787 2014-01-20 44,156,000 70,000 2.10 2,099,818,000 24,727,360 0.560 2014-01-16
788 2014-01-17 44,086,000 50,000 2.10 2,099,818,000 24,688,160 0.560 2014-01-15
789 2014-01-16 44,036,000 -1,398,000 2.10 2,099,818,000 25,100,520 0.570 2014-01-14
790 2014-01-15 45,434,000 -100,000 2.16 2,099,818,000 26,351,720 0.580 2014-01-13
791 2014-01-14 45,534,000 220,000 2.17 2,099,818,000 25,499,040 0.560 2014-01-10
792 2014-01-13 45,314,000 -16,000 2.16 2,099,818,000 26,282,120 0.580 2014-01-09
793 2014-01-09 45,330,000 20,000 2.16 2,099,818,000 25,838,100 0.570 2014-01-07
794 2014-01-08 45,310,000 66,000 2.16 2,099,818,000 25,826,700 0.570 2014-01-06
795 2014-01-07 45,244,000 -1,690,000 2.15 2,099,818,000 26,241,520 0.580 2014-01-03
796 2014-01-06 46,934,000 -370,000 2.24 2,099,818,000 27,221,720 0.580 2014-01-02
797 2014-01-03 47,304,000 -114,000 2.25 2,099,818,000 27,436,320 0.580 2013-12-30
798 2014-01-02 47,418,000 -80,000 2.26 2,099,818,000 27,502,440 0.580 2013-12-27
799 2013-12-30 47,498,000 18,000 2.26 2,099,818,000 27,548,840 0.580 2013-12-23
800 2013-12-27 47,480,000 -80,000 2.26 2,099,818,000 28,013,200 0.590 2013-12-20
801 2013-12-23 47,560,000 20,000 2.26 2,099,818,000 28,060,400 0.590 2013-12-19
802 2013-12-19 47,540,000 80,000 2.26 2,099,818,000 28,048,600 0.590 2013-12-17
803 2013-12-18 47,460,000 82,000 2.26 2,099,818,000 28,476,000 0.600 2013-12-16
804 2013-12-09 47,378,000 -20,000 2.26 2,099,818,000 28,900,580 0.610 2013-12-05
805 2013-12-06 47,398,000 20,000 2.26 2,099,818,000 28,438,800 0.600 2013-12-04
806 2013-12-03 47,378,000 52,000 2.26 2,099,818,000 27,953,020 0.590 2013-11-29
807 2013-11-29 47,326,000 20,000 2.25 2,099,818,000 27,922,340 0.590 2013-11-27
808 2013-11-28 47,306,000 40,000 2.25 2,099,818,000 27,910,540 0.590 2013-11-26
809 2013-11-27 47,266,000 -10,000 2.25 2,099,818,000 28,832,260 0.610 2013-11-25
810 2013-11-25 47,276,000 10,000 2.25 2,099,818,000 27,420,080 0.580 2013-11-21
811 2013-11-21 47,266,000 40,000 2.25 2,099,818,000 27,414,280 0.580 2013-11-19
812 2013-11-20 47,226,000 6,000 2.25 2,099,818,000 28,335,600 0.600 2013-11-18
813 2013-11-18 47,220,000 -22,000 2.25 2,099,818,000 27,859,800 0.590 2013-11-14
814 2013-11-12 47,242,000 140,000 2.25 2,099,818,000 27,400,360 0.580 2013-11-08
815 2013-11-11 47,102,000 50,000 2.24 2,099,818,000 28,732,220 0.610 2013-11-07
816 2013-11-08 47,052,000 -100,000 2.24 2,099,818,000 27,290,160 0.580 2013-11-06
817 2013-11-06 47,152,000 140,000 2.25 2,099,818,000 28,291,200 0.600 2013-11-04
818 2013-11-05 47,012,000 20,000 2.24 2,099,818,000 28,207,200 0.600 2013-11-01
819 2013-11-04 46,992,000 -70,000 2.24 2,099,818,000 28,665,120 0.610 2013-10-31
820 2013-10-29 47,062,000 -92,000 2.24 2,099,818,000 28,707,820 0.610 2013-10-25
821 2013-10-24 47,154,000 -40,000 2.25 2,099,818,000 28,763,940 0.610 2013-10-22
822 2013-10-15 47,194,000 62,000 2.25 2,099,818,000 29,732,220 0.630 2013-10-10
823 2013-10-11 47,132,000 266,000 2.24 2,099,818,000 30,164,480 0.640 2013-10-09
824 2013-10-10 46,866,000 80,000 2.23 2,099,818,000 28,588,260 0.610 2013-10-08
825 2013-10-09 46,786,000 440,000 2.23 2,099,818,000 28,539,460 0.610 2013-10-07
826 2013-10-08 46,346,000 514,000 2.21 2,099,818,000 29,197,980 0.630 2013-10-04
827 2013-10-07 45,832,000 2,202,000 2.18 2,099,818,000 29,332,480 0.640 2013-10-03
828 2013-10-04 43,630,000 2,872,000 2.08 2,099,818,000 29,232,100 0.670 2013-10-02
829 2013-10-03 40,758,000 790,000 1.94 2,099,818,000 23,639,640 0.580 2013-09-30
830 2013-10-02 39,968,000 1,706,000 1.90 2,099,818,000 23,980,800 0.600 2013-09-27
831 2013-09-30 38,262,000 4,488,000 1.82 2,099,818,000 22,574,580 0.590 2013-09-26
832 2013-09-27 33,774,000 420,000 1.61 2,099,818,000 17,900,220 0.530 2013-09-25
833 2013-09-26 33,354,000 84,000 1.59 2,099,818,000 17,344,080 0.520 2013-09-24
834 2013-09-25 33,270,000 424,000 1.58 2,099,818,000 16,967,700 0.510 2013-09-23
835 2013-09-24 32,846,000 2,036,000 1.56 2,099,818,000 17,079,920 0.520 2013-09-19
836 2013-09-23 30,810,000 12,000 1.47 2,099,818,000 15,405,000 0.500 2013-09-18
837 2013-09-19 30,798,000 -36,000 1.47 2,099,818,000 15,245,010 0.495 2013-09-17
838 2013-09-18 30,834,000 -14,000 1.47 2,099,818,000 14,800,320 0.480 2013-09-16
839 2013-09-17 30,848,000 100,000 1.47 2,099,818,000 14,807,040 0.480 2013-09-13
840 2013-09-12 30,748,000 -10,000 1.46 2,099,818,000 15,066,520 0.490 2013-09-10
841 2013-09-09 30,758,000 30,000 1.46 2,099,818,000 14,610,050 0.475 2013-09-05
842 2013-09-03 30,728,000 -100,000 1.46 2,099,818,000 14,903,080 0.485 2013-08-30
843 2013-09-02 30,828,000 90,000 1.47 2,099,818,000 14,643,300 0.475 2013-08-29
844 2013-08-30 30,738,000 280,000 1.46 2,099,818,000 14,446,860 0.470 2013-08-28
845 2013-08-23 30,458,000 -50,000 1.45 2,099,818,000 15,533,580 0.510 2013-08-21
846 2013-08-22 30,508,000 32,000 1.45 2,099,818,000 15,101,460 0.495 2013-08-20
847 2013-08-21 30,476,000 100,000 1.45 2,099,818,000 15,238,000 0.500 2013-08-19
848 2013-08-20 30,376,000 120,000 1.45 2,099,818,000 15,795,520 0.520 2013-08-16
849 2013-08-16 30,256,000 100,000 1.44 2,099,818,000 16,035,680 0.530 2013-08-13
850 2013-08-15 30,156,000 -34,000 1.44 2,099,818,000 16,284,240 0.540 2013-08-12
851 2013-08-13 30,190,000 -348,000 1.44 2,099,818,000 16,302,600 0.540 2013-08-09
852 2013-08-12 30,538,000 10,000 1.45 2,099,818,000 17,101,280 0.560 2013-08-08
853 2013-08-09 30,528,000 -88,000 1.45 2,099,818,000 16,179,840 0.530 2013-08-07
854 2013-08-08 30,616,000 20,000 1.46 2,099,818,000 15,920,320 0.520 2013-08-06
855 2013-08-07 30,596,000 36,000 1.46 2,099,818,000 15,603,960 0.510 2013-08-05
856 2013-08-06 30,560,000 -100,000 1.46 2,099,818,000 14,974,400 0.490 2013-08-02
857 2013-08-05 30,660,000 -20,000 1.46 2,099,818,000 14,870,100 0.485 2013-08-01
858 2013-08-02 30,680,000 -90,000 1.46 2,099,818,000 14,879,800 0.485 2013-07-31
859 2013-08-01 30,770,000 20,000 1.47 2,099,818,000 14,923,450 0.485 2013-07-30
860 2013-07-30 30,750,000 -30,000 1.46 2,099,818,000 14,913,750 0.485 2013-07-26
861 2013-07-26 30,780,000 -6,000 1.47 2,099,818,000 14,928,300 0.485 2013-07-24
862 2013-07-24 30,786,000 -106,000 1.47 2,099,818,000 14,777,280 0.480 2013-07-22
863 2013-07-23 30,892,000 100,000 1.47 2,099,818,000 14,828,160 0.480 2013-07-19
864 2013-07-22 30,792,000 -60,000 1.47 2,099,818,000 15,088,080 0.490 2013-07-18
865 2013-07-18 30,852,000 40,000 1.47 2,099,818,000 14,808,960 0.480 2013-07-16
866 2013-07-16 30,812,000 -24,000 1.47 2,099,818,000 14,327,580 0.465 2013-07-12
867 2013-07-02 30,836,000 100,000 1.47 2,099,818,000 13,876,200 0.450 2013-06-27
868 2013-06-28 30,736,000 58,000 1.46 2,099,818,000 13,677,520 0.445 2013-06-26
869 2013-06-27 30,678,000 320,000 1.46 2,099,818,000 14,265,270 0.465 2013-06-25
870 2013-06-26 30,358,000 50,000 1.45 2,099,818,000 14,420,050 0.475 2013-06-24
871 2013-06-24 30,308,000 -152,000 1.44 2,099,818,000 15,154,000 0.500 2013-06-20
872 2013-06-21 30,460,000 68,000 1.45 2,099,818,000 15,534,600 0.510 2013-06-19
873 2013-06-20 30,392,000 132,000 1.45 2,099,818,000 15,196,000 0.500 2013-06-18
874 2013-06-18 30,260,000 80,000 1.44 2,099,818,000 14,978,700 0.495 2013-06-14
875 2013-06-14 30,180,000 250,000 1.44 2,099,818,000 15,090,000 0.500 2013-06-11
876 2013-06-13 29,930,000 -20,000 1.43 2,099,818,000 15,563,600 0.520 2013-06-10
877 2013-06-10 29,950,000 -26,000 1.43 2,099,818,000 14,975,000 0.500 2013-06-06
878 2013-06-07 29,976,000 52,000 1.43 2,099,818,000 15,287,760 0.510 2013-06-05
879 2013-06-06 29,924,000 80,000 1.43 2,099,818,000 15,859,720 0.530 2013-06-04
880 2013-06-04 29,844,000 -70,000 1.42 2,099,818,000 15,817,320 0.530 2013-05-31
881 2013-06-03 29,914,000 -40,000 1.42 2,099,818,000 16,153,560 0.540 2013-05-30
882 2013-05-31 29,954,000 120,000 1.43 2,099,818,000 17,672,860 0.590 2013-05-29
883 2013-05-30 29,834,000 266,000 1.42 2,099,818,000 17,005,380 0.570 2013-05-28
884 2013-05-29 29,568,000 -200,000 1.41 2,099,818,000 17,149,440 0.580 2013-05-27
885 2013-05-28 29,768,000 -30,000 1.42 2,099,818,000 16,670,080 0.560 2013-05-24
886 2013-05-27 29,798,000 170,000 1.42 2,099,818,000 16,686,880 0.560 2013-05-23
887 2013-05-24 29,628,000 60,000 1.41 2,099,818,000 17,184,240 0.580 2013-05-22
888 2013-05-23 29,568,000 -180,000 1.41 2,099,818,000 17,445,120 0.590 2013-05-21
889 2013-05-22 29,748,000 430,000 1.42 2,099,818,000 18,443,760 0.620 2013-05-20
890 2013-05-21 29,318,000 10,000 1.40 2,099,818,000 18,177,160 0.620 2013-05-16
891 2013-05-20 29,308,000 -90,000 1.40 2,099,818,000 17,291,720 0.590 2013-05-15
892 2013-05-16 29,398,000 -22,000 1.40 2,099,818,000 17,344,820 0.590 2013-05-14
893 2013-05-15 29,420,000 -74,000 1.40 2,099,818,000 16,769,400 0.570 2013-05-13
894 2013-05-14 29,494,000 -20,000 1.40 2,099,818,000 16,516,640 0.560 2013-05-10
895 2013-05-13 29,514,000 -178,000 1.41 2,099,818,000 16,822,980 0.570 2013-05-09
896 2013-05-10 29,692,000 -924,000 1.41 2,099,818,000 15,142,920 0.510 2013-05-08
897 2013-05-09 30,616,000 20,000 1.46 2,099,818,000 15,154,920 0.495 2013-05-07
898 2013-05-08 30,596,000 202,000 1.46 2,099,818,000 15,145,020 0.495 2013-05-06
899 2013-05-07 30,394,000 200,000 1.45 2,099,818,000 15,045,030 0.495 2013-05-03
900 2013-05-06 30,194,000 -8,000 1.44 2,099,818,000 15,097,000 0.500 2013-05-02
901 2013-04-26 30,202,000 -260,000 1.44 2,099,818,000 15,101,000 0.500 2013-04-24
902 2013-04-25 30,462,000 -20,000 1.45 2,099,818,000 14,926,380 0.490 2013-04-23
903 2013-04-24 30,482,000 -50,000 1.45 2,099,818,000 14,936,180 0.490 2013-04-22
904 2013-04-23 30,532,000 30,000 1.45 2,099,818,000 15,266,000 0.500 2013-04-19
905 2013-04-22 30,502,000 -14,000 1.45 2,099,818,000 15,251,000 0.500 2013-04-18
906 2013-04-19 30,516,000 100,000 1.45 2,099,818,000 15,105,420 0.495 2013-04-17
907 2013-04-18 30,416,000 150,000 1.45 2,099,818,000 15,208,000 0.500 2013-04-16
908 2013-04-17 30,266,000 230,000 1.44 2,099,818,000 15,133,000 0.500 2013-04-15
909 2013-04-16 30,036,000 238,000 1.43 2,099,818,000 15,318,360 0.510 2013-04-12
910 2013-04-15 29,798,000 -296,000 1.42 2,099,818,000 14,452,030 0.485 2013-04-11
911 2013-04-11 30,094,000 -40,000 1.43 2,099,818,000 14,595,590 0.485 2013-04-09
912 2013-04-09 30,134,000 -270,000 1.44 2,099,818,000 14,464,320 0.480 2013-04-05
913 2013-04-08 30,404,000 -100,000 1.45 2,099,818,000 14,897,960 0.490 2013-04-03
914 2013-04-05 30,504,000 -50,000 1.45 2,099,818,000 15,252,000 0.500 2013-04-02
915 2013-04-03 30,554,000 118,000 1.46 2,099,818,000 15,124,230 0.495 2013-03-28
916 2013-04-02 30,436,000 -504,000 1.45 2,099,818,000 15,218,000 0.500 2013-03-27
917 2013-03-25 30,940,000 58,000 1.47 2,098,568,000 13,304,200 0.430 2013-03-21
918 2013-03-22 30,882,000 208,000 1.47 2,098,568,000 12,816,030 0.415 2013-03-20
919 2013-03-21 30,674,000 300,000 1.46 2,098,568,000 12,883,080 0.420 2013-03-19
920 2013-03-19 30,374,000 20,000 1.45 2,098,568,000 13,212,690 0.435 2013-03-15
921 2013-03-18 30,354,000 20,000 1.45 2,098,568,000 13,052,220 0.430 2013-03-14
922 2013-03-15 30,334,000 40,000 1.45 2,098,568,000 13,043,620 0.430 2013-03-13
923 2013-03-14 30,294,000 20,000 1.44 2,098,568,000 13,329,360 0.440 2013-03-12
924 2013-03-13 30,274,000 20,000 1.44 2,098,568,000 13,623,300 0.450 2013-03-11
925 2013-03-08 30,254,000 100,000 1.44 2,098,568,000 13,916,840 0.460 2013-03-06
926 2013-03-07 30,154,000 200,000 1.44 2,098,568,000 13,870,840 0.460 2013-03-05
927 2013-03-06 29,954,000 80,000 1.43 2,098,568,000 13,778,840 0.460 2013-03-04
928 2013-03-04 29,874,000 46,000 1.42 2,098,568,000 13,742,040 0.460 2013-02-28
929 2013-03-01 29,828,000 48,000 1.42 2,098,568,000 13,720,880 0.460 2013-02-27
930 2013-02-26 29,780,000 24,000 1.42 2,098,568,000 13,847,700 0.465 2013-02-22
931 2013-02-25 29,756,000 -20,000 1.42 2,098,568,000 14,134,100 0.475 2013-02-21
932 2013-02-22 29,776,000 430,000 1.42 2,098,568,000 13,994,720 0.470 2013-02-20
933 2013-02-20 29,346,000 80,000 1.40 2,098,568,000 14,086,080 0.480 2013-02-18
934 2013-02-18 29,266,000 70,000 1.39 2,098,568,000 13,608,690 0.465 2013-02-14
935 2013-02-15 29,196,000 20,000 1.39 2,098,568,000 13,722,120 0.470 2013-02-08
936 2013-02-14 29,176,000 286,000 1.39 2,098,568,000 13,712,720 0.470 2013-02-07
937 2013-02-08 28,890,000 -80,000 1.38 2,098,568,000 13,578,300 0.470 2013-02-06
938 2013-02-05 28,970,000 -52,000 1.38 2,098,568,000 13,760,750 0.475 2013-02-01
939 2013-02-01 29,022,000 -258,000 1.38 2,098,568,000 13,785,450 0.475 2013-01-30
940 2013-01-31 29,280,000 18,000 1.40 2,098,568,000 14,054,400 0.480 2013-01-29
941 2013-01-30 29,262,000 130,000 1.39 2,098,568,000 13,899,450 0.475 2013-01-28
942 2013-01-28 29,132,000 -490,000 1.39 2,098,568,000 14,420,340 0.495 2013-01-24
943 2013-01-25 29,622,000 118,000 1.41 2,098,568,000 14,218,560 0.480 2013-01-23
944 2013-01-24 29,504,000 -34,000 1.41 2,098,568,000 14,309,440 0.485 2013-01-22
945 2013-01-23 29,538,000 -114,000 1.41 2,098,568,000 14,473,620 0.490 2013-01-21
946 2013-01-22 29,652,000 66,000 1.41 2,098,568,000 14,084,700 0.475 2013-01-18
947 2013-01-16 29,586,000 180,000 1.41 2,098,568,000 14,497,140 0.490 2013-01-14
948 2013-01-15 29,406,000 20,000 1.40 2,098,568,000 14,114,880 0.480 2013-01-11
949 2013-01-14 29,386,000 -12,000 1.40 2,098,568,000 13,958,350 0.475 2013-01-10
950 2013-01-11 29,398,000 20,000 1.40 2,098,568,000 13,964,050 0.475 2013-01-09
951 2013-01-08 29,378,000 80,000 1.40 2,098,568,000 13,954,550 0.475 2013-01-04
952 2013-01-07 29,298,000 -50,000 1.40 2,098,568,000 13,184,100 0.450 2013-01-03
953 2013-01-03 29,348,000 20,000 1.40 2,098,568,000 12,619,640 0.430 2012-12-28
954 2013-01-02 29,328,000 20,000 1.40 2,098,568,000 12,904,320 0.440 2012-12-27
955 2012-12-27 29,308,000 168,000 1.40 2,097,318,000 13,042,060 0.445 2012-12-20
956 2012-12-21 29,140,000 100,000 1.39 2,097,318,000 12,967,300 0.445 2012-12-19
957 2012-12-20 29,040,000 -144,000 1.38 2,097,318,000 12,632,400 0.435 2012-12-18
958 2012-12-19 29,184,000 60,000 1.39 2,097,318,000 12,111,360 0.415 2012-12-17
959 2012-12-18 29,124,000 40,000 1.39 2,097,318,000 11,940,840 0.410 2012-12-14
960 2012-12-14 29,084,000 -70,000 1.39 2,097,318,000 11,924,440 0.410 2012-12-12
961 2012-12-13 29,154,000 110,000 1.39 2,097,318,000 11,807,370 0.405 2012-12-11
962 2012-12-12 29,044,000 -100,000 1.38 2,097,318,000 11,908,040 0.410 2012-12-10
963 2012-12-11 29,144,000 40,000 1.39 2,097,318,000 11,803,320 0.405 2012-12-07
964 2012-12-07 29,104,000 50,000 1.39 2,097,318,000 11,932,640 0.410 2012-12-05
965 2012-12-05 29,054,000 -376,000 1.39 2,097,318,000 11,476,330 0.395 2012-12-03
966 2012-12-04 29,430,000 -10,000 1.40 2,097,318,000 11,772,000 0.400 2012-11-30
967 2012-11-26 29,440,000 -40,000 1.40 2,097,318,000 11,776,000 0.400 2012-11-22
968 2012-11-22 29,480,000 -40,000 1.41 2,097,318,000 11,939,400 0.405 2012-11-20
969 2012-11-15 29,520,000 -50,000 1.41 2,097,318,000 11,955,600 0.405 2012-11-13
970 2012-11-14 29,570,000 40,000 1.41 2,097,318,000 11,828,000 0.400 2012-11-12
971 2012-11-13 29,530,000 22,000 1.41 2,097,318,000 12,402,600 0.420 2012-11-09
972 2012-11-08 29,508,000 48,000 1.41 2,097,318,000 11,950,740 0.405 2012-11-06
973 2012-10-30 29,460,000 -230,000 1.40 2,097,318,000 11,636,700 0.395 2012-10-26
974 2012-10-29 29,690,000 50,000 1.42 2,097,318,000 12,024,450 0.405 2012-10-25
975 2012-10-25 29,640,000 -2,000 1.41 2,097,318,000 12,004,200 0.405 2012-10-22
976 2012-10-24 29,642,000 150,000 1.41 2,097,318,000 12,005,010 0.405 2012-10-19
977 2012-10-22 29,492,000 42,000 1.41 2,097,318,000 11,649,340 0.395 2012-10-18
978 2012-10-18 29,450,000 -34,000 1.40 2,097,318,000 11,485,500 0.390 2012-10-16
979 2012-10-17 29,484,000 20,000 1.41 2,097,318,000 11,498,760 0.390 2012-10-15
980 2012-10-16 29,464,000 30,000 1.40 2,097,318,000 11,196,320 0.380 2012-10-12
981 2012-10-15 29,434,000 30,000 1.40 2,097,318,000 11,332,090 0.385 2012-10-11
982 2012-10-10 29,404,000 -40,000 1.40 2,097,318,000 11,173,520 0.380 2012-10-08
983 2012-10-09 29,444,000 -50,000 1.40 2,097,318,000 11,335,940 0.385 2012-10-05
984 2012-09-27 29,494,000 50,000 1.41 2,097,318,000 11,355,190 0.385 2012-09-25
985 2012-09-26 29,444,000 -6,000 1.40 2,097,318,000 11,188,720 0.380 2012-09-24
986 2012-09-21 29,450,000 -50,000 1.40 2,097,318,000 11,632,750 0.395 2012-09-19
987 2012-09-19 29,500,000 130,000 1.41 2,097,318,000 11,357,500 0.385 2012-09-17
988 2012-09-18 29,370,000 -36,000 1.40 2,097,318,000 11,307,450 0.385 2012-09-14
989 2012-09-14 29,406,000 40,000 1.40 2,097,318,000 11,174,280 0.380 2012-09-12
990 2012-09-13 29,366,000 -56,000 1.40 2,097,318,000 11,012,250 0.375 2012-09-11
991 2012-09-07 29,422,000 40,000 1.40 2,097,318,000 11,180,360 0.380 2012-09-05
992 2012-09-05 29,382,000 -70,000 1.40 2,097,318,000 11,018,250 0.375 2012-09-03
993 2012-09-04 29,452,000 30,000 1.40 2,097,318,000 11,044,500 0.375 2012-08-31
994 2012-09-03 29,422,000 -130,000 1.40 2,097,318,000 11,180,360 0.380 2012-08-30
995 2012-08-31 29,552,000 40,000 1.41 2,097,318,000 11,229,760 0.380 2012-08-29
996 2012-08-29 29,512,000 118,000 1.41 2,097,318,000 11,214,560 0.380 2012-08-27
997 2012-08-28 29,394,000 -100,000 1.40 2,097,318,000 11,169,720 0.380 2012-08-24
998 2012-08-27 29,494,000 -40,000 1.41 2,097,318,000 11,355,190 0.385 2012-08-23
999 2012-08-24 29,534,000 -150,000 1.41 2,097,318,000 11,222,920 0.380 2012-08-22
1000 2012-08-23 29,684,000 220,000 1.42 2,097,318,000 11,131,500 0.375 2012-08-21
1001 2012-08-22 29,464,000 224,000 1.40 2,097,318,000 11,049,000 0.375 2012-08-20
1002 2012-08-21 29,240,000 250,000 1.39 2,097,318,000 10,965,000 0.375 2012-08-17
1003 2012-08-20 28,990,000 26,000 1.38 2,097,318,000 11,016,200 0.380 2012-08-16
1004 2012-08-14 28,964,000 124,000 1.38 2,097,318,000 11,151,140 0.385 2012-08-10
1005 2012-08-13 28,840,000 24,000 1.38 2,097,318,000 11,247,600 0.390 2012-08-09
1006 2012-08-10 28,816,000 30,000 1.37 2,097,318,000 11,238,240 0.390 2012-08-08
1007 2012-08-09 28,786,000 496,000 1.37 2,097,318,000 11,226,540 0.390 2012-08-07
1008 2012-08-07 28,290,000 230,000 1.35 2,097,318,000 11,033,100 0.390 2012-08-03
1009 2012-08-06 28,060,000 -6,000 1.34 2,097,318,000 10,943,400 0.390 2012-08-02
1010 2012-08-02 28,066,000 -4,000 1.34 2,097,318,000 10,945,740 0.390 2012-07-31
1011 2012-08-01 28,070,000 -50,000 1.34 2,097,318,000 10,947,300 0.390 2012-07-30
1012 2012-07-31 28,120,000 302,000 1.34 2,097,318,000 10,826,200 0.385 2012-07-27
1013 2012-07-27 27,818,000 20,000 1.33 2,097,318,000 11,683,560 0.420 2012-07-25
1014 2012-07-23 27,798,000 12,000 1.33 2,097,318,000 11,953,140 0.430 2012-07-19
1015 2012-07-17 27,786,000 -10,000 1.32 2,097,318,000 11,809,050 0.425 2012-07-13
1016 2012-07-13 27,796,000 50,000 1.33 2,097,318,000 11,674,320 0.420 2012-07-11
1017 2012-07-12 27,746,000 50,000 1.32 2,097,318,000 11,653,320 0.420 2012-07-10
1018 2012-07-11 27,696,000 20,000 1.32 2,097,318,000 11,770,800 0.425 2012-07-09
1019 2012-07-10 27,676,000 40,000 1.32 2,097,318,000 11,900,680 0.430 2012-07-06
1020 2012-07-09 27,636,000 80,000 1.32 2,097,318,000 11,745,300 0.425 2012-07-05
1021 2012-07-05 27,556,000 114,000 1.31 2,097,318,000 12,124,640 0.440 2012-07-03
1022 2012-07-04 27,442,000 200,000 1.31 2,097,318,000 12,348,900 0.450 2012-06-29
1023 2012-07-03 27,242,000 -20,000 1.30 2,097,318,000 12,122,690 0.445 2012-06-28
1024 2012-06-28 27,262,000 20,000 1.30 2,097,318,000 12,676,830 0.465 2012-06-26
1025 2012-06-25 27,242,000 20,000 1.30 2,097,318,000 12,667,530 0.465 2012-06-21
1026 2012-06-14 27,222,000 20,000 1.30 2,097,318,000 13,066,560 0.480 2012-06-12
1027 2012-06-12 27,202,000 -70,000 1.30 2,097,318,000 13,328,980 0.490 2012-06-08
1028 2012-06-11 27,272,000 -100,000 1.30 2,097,318,000 12,545,120 0.460 2012-06-07
1029 2012-06-06 27,372,000 108,000 1.31 2,097,318,000 12,727,980 0.465 2012-06-04
1030 2012-06-01 27,264,000 -20,000 1.30 2,097,318,000 12,677,760 0.465 2012-05-30
1031 2012-05-28 27,284,000 36,000 1.30 2,097,318,000 12,687,060 0.465 2012-05-24
1032 2012-05-25 27,248,000 76,000 1.30 2,097,318,000 13,487,760 0.495 2012-05-23
1033 2012-05-24 27,172,000 44,000 1.30 2,097,318,000 13,314,280 0.490 2012-05-22
1034 2012-05-23 27,128,000 -200,000 1.29 2,097,318,000 13,021,440 0.480 2012-05-21
1035 2012-05-22 27,328,000 30,000 1.30 2,097,318,000 13,390,720 0.490 2012-05-18
1036 2012-05-18 27,298,000 -50,000 1.30 2,097,318,000 13,512,510 0.495 2012-05-16
1037 2012-05-15 27,348,000 52,000 1.30 2,097,318,000 14,220,960 0.520 2012-05-11
1038 2012-05-11 27,296,000 200,000 1.30 2,097,318,000 14,466,880 0.530 2012-05-09
1039 2012-05-10 27,096,000 18,000 1.29 2,097,318,000 14,360,880 0.530 2012-05-08
1040 2012-05-09 27,078,000 20,000 1.29 2,097,318,000 14,351,340 0.530 2012-05-07
1041 2012-05-04 27,058,000 -10,000 1.29 2,097,318,000 14,611,320 0.540 2012-05-02
1042 2012-04-25 27,068,000 104,000 1.29 2,097,318,000 14,346,040 0.530 2012-04-23
1043 2012-04-23 26,964,000 -166,000 1.29 2,097,318,000 14,560,560 0.540 2012-04-19
1044 2012-04-20 27,130,000 -10,000 1.29 2,097,318,000 14,378,900 0.530 2012-04-18
1045 2012-04-19 27,140,000 -76,000 1.29 2,097,318,000 14,384,200 0.530 2012-04-17
1046 2012-04-17 27,216,000 -10,000 1.30 2,097,318,000 14,424,480 0.530 2012-04-13
1047 2012-04-12 27,226,000 162,000 1.30 2,097,318,000 14,157,520 0.520 2012-04-10
1048 2012-04-11 27,064,000 178,000 1.29 2,097,318,000 14,343,920 0.530 2012-04-05
1049 2012-04-05 26,886,000 -10,000 1.28 2,097,318,000 13,980,720 0.520 2012-04-02
1050 2012-04-03 26,896,000 -572,000 1.28 2,097,318,000 13,985,920 0.520 2012-03-30
1051 2012-04-02 27,468,000 -114,000 1.31 2,097,318,000 14,558,040 0.530 2012-03-29
1052 2012-03-30 27,582,000 -220,000 1.32 2,097,318,000 14,894,280 0.540 2012-03-28
1053 2012-03-29 27,802,000 -706,000 1.33 2,097,318,000 15,291,100 0.550 2012-03-27
1054 2012-03-28 28,508,000 -250,000 1.36 2,097,318,000 15,679,400 0.550 2012-03-26
1055 2012-03-27 28,758,000 -186,000 1.37 2,097,318,000 14,954,160 0.520 2012-03-23
1056 2012-03-23 28,944,000 -98,000 1.38 2,097,318,000 15,340,320 0.530 2012-03-21
1057 2012-03-22 29,042,000 30,000 1.38 2,097,318,000 15,392,260 0.530 2012-03-20
1058 2012-03-21 29,012,000 -690,000 1.38 2,097,318,000 15,956,600 0.550 2012-03-19
1059 2012-03-20 29,702,000 -56,000 1.42 2,097,318,000 16,633,120 0.560 2012-03-16
1060 2012-03-19 29,758,000 100,000 1.42 2,097,318,000 16,366,900 0.550 2012-03-15
1061 2012-03-14 29,658,000 -100,000 1.41 2,097,318,000 16,905,060 0.570 2012-03-12
1062 2012-03-12 29,758,000 24,000 1.42 2,097,318,000 16,366,900 0.550 2012-03-08
1063 2012-03-09 29,734,000 100,000 1.42 2,097,318,000 15,759,020 0.530 2012-03-07
1064 2012-03-08 29,634,000 -150,000 1.41 2,097,318,000 15,706,020 0.530 2012-03-06
1065 2012-03-07 29,784,000 18,000 1.42 2,097,318,000 16,679,040 0.560 2012-03-05
1066 2012-03-06 29,766,000 36,000 1.42 2,097,318,000 16,966,620 0.570 2012-03-02
1067 2012-03-05 29,730,000 -62,000 1.42 2,097,318,000 16,351,500 0.550 2012-03-01
1068 2012-03-02 29,792,000 230,000 1.42 2,097,318,000 16,385,600 0.550 2012-02-29
1069 2012-03-01 29,562,000 50,000 1.41 2,097,318,000 16,259,100 0.550 2012-02-28
1070 2012-02-29 29,512,000 -496,000 1.41 2,097,318,000 15,936,480 0.540 2012-02-27
1071 2012-02-28 30,008,000 -2,000 1.43 2,097,318,000 16,504,400 0.550 2012-02-24
1072 2012-02-27 30,010,000 -174,000 1.43 2,097,318,000 17,105,700 0.570 2012-02-23
1073 2012-02-24 30,184,000 -92,000 1.44 2,097,318,000 16,299,360 0.540 2012-02-22
1074 2012-02-23 30,276,000 176,000 1.44 2,097,318,000 15,743,520 0.520 2012-02-21
1075 2012-02-22 30,100,000 -366,000 1.44 2,097,318,000 15,652,000 0.520 2012-02-20
1076 2012-02-21 30,466,000 36,000 1.45 2,097,318,000 15,537,660 0.510 2012-02-17
1077 2012-02-20 30,430,000 -14,000 1.45 2,097,318,000 14,606,400 0.480 2012-02-16
1078 2012-02-17 30,444,000 22,000 1.45 2,097,318,000 14,765,340 0.485 2012-02-15
1079 2012-02-16 30,422,000 40,000 1.45 2,097,318,000 14,906,780 0.490 2012-02-14
1080 2012-02-14 30,382,000 -456,000 1.45 2,097,318,000 15,191,000 0.500 2012-02-10
1081 2012-02-13 30,838,000 -34,000 1.47 2,097,318,000 16,035,760 0.520 2012-02-09
1082 2012-02-10 30,872,000 -20,000 1.47 2,097,318,000 15,436,000 0.500 2012-02-08
1083 2012-02-09 30,892,000 -150,000 1.47 2,097,318,000 14,673,700 0.475 2012-02-07
1084 2012-02-08 31,042,000 20,000 1.48 2,097,318,000 15,055,370 0.485 2012-02-06
1085 2012-02-07 31,022,000 24,000 1.48 2,097,318,000 14,890,560 0.480 2012-02-03
1086 2012-02-06 30,998,000 52,000 1.48 2,097,318,000 14,414,070 0.465 2012-02-02
1087 2012-02-03 30,946,000 -812,000 1.48 2,097,318,000 14,235,160 0.460 2012-02-01
1088 2012-01-27 31,758,000 12,000 1.51 2,097,318,000 15,879,000 0.500 2012-01-20
1089 2012-01-26 31,746,000 50,000 1.51 2,097,318,000 15,555,540 0.490 2012-01-19
1090 2012-01-20 31,696,000 10,000 1.51 2,097,318,000 15,214,080 0.480 2012-01-18
1091 2012-01-19 31,686,000 6,000 1.51 2,097,318,000 15,367,710 0.485 2012-01-17
1092 2012-01-18 31,680,000 -50,000 1.51 2,097,318,000 15,364,800 0.485 2012-01-16
1093 2012-01-17 31,730,000 -22,000 1.51 2,097,318,000 15,547,700 0.490 2012-01-13
1094 2012-01-12 31,752,000 30,000 1.51 2,097,318,000 14,764,680 0.465 2012-01-10
1095 2012-01-10 31,722,000 58,000 1.51 2,097,318,000 14,750,730 0.465 2012-01-06
1096 2012-01-06 31,664,000 50,000 1.51 2,097,318,000 15,040,400 0.475 2012-01-04
1097 2012-01-05 31,614,000 30,000 1.51 2,097,318,000 15,016,650 0.475 2012-01-03
1098 2012-01-03 31,584,000 -20,000 1.51 2,097,318,000 14,528,640 0.460 2011-12-29
1099 2011-12-29 31,604,000 -104,000 1.51 2,097,318,000 15,011,900 0.475 2011-12-23
1100 2011-12-28 31,708,000 50,000 1.51 2,097,318,000 15,061,300 0.475 2011-12-22
1101 2011-12-22 31,658,000 40,000 1.51 2,097,318,000 14,720,970 0.465 2011-12-20
1102 2011-12-20 31,618,000 58,000 1.51 2,097,318,000 14,386,190 0.455 2011-12-16
1103 2011-12-19 31,560,000 -10,000 1.50 2,097,318,000 14,517,600 0.460 2011-12-15
1104 2011-12-16 31,570,000 30,000 1.51 2,097,318,000 14,837,900 0.470 2011-12-14
1105 2011-12-15 31,540,000 36,000 1.50 2,097,318,000 14,350,700 0.455 2011-12-13
1106 2011-12-13 31,504,000 326,000 1.50 2,097,318,000 14,491,840 0.460 2011-12-09
1107 2011-12-12 31,178,000 106,000 1.49 2,097,318,000 14,185,990 0.455 2011-12-08
1108 2011-12-09 31,072,000 164,000 1.48 2,097,318,000 14,137,760 0.455 2011-12-07
1109 2011-12-07 30,908,000 26,000 1.47 2,097,318,000 14,063,140 0.455 2011-12-05
1110 2011-12-06 30,882,000 30,000 1.47 2,097,318,000 13,896,900 0.450 2011-12-02
1111 2011-12-05 30,852,000 100,000 1.47 2,097,318,000 13,883,400 0.450 2011-12-01
1112 2011-12-02 30,752,000 156,000 1.47 2,097,318,000 12,915,840 0.420 2011-11-30
1113 2011-12-01 30,596,000 30,000 1.46 2,097,318,000 14,992,040 0.490 2011-11-29
1114 2011-11-30 30,566,000 60,000 1.46 2,097,318,000 14,671,680 0.480 2011-11-28
1115 2011-11-29 30,506,000 104,000 1.45 2,097,318,000 14,947,940 0.490 2011-11-25
1116 2011-11-28 30,402,000 110,000 1.45 2,097,318,000 14,592,960 0.480 2011-11-24
1117 2011-11-25 30,292,000 50,000 1.44 2,097,318,000 15,146,000 0.500 2011-11-23
1118 2011-11-24 30,242,000 36,000 1.44 2,097,318,000 15,725,840 0.520 2011-11-22
1119 2011-11-23 30,206,000 30,000 1.44 2,097,318,000 15,707,120 0.520 2011-11-21
1120 2011-11-22 30,176,000 -34,000 1.44 2,097,318,000 16,295,040 0.540 2011-11-18
1121 2011-11-21 30,210,000 10,000 1.44 2,097,318,000 16,313,400 0.540 2011-11-17
1122 2011-11-18 30,200,000 -104,000 1.44 2,097,318,000 16,308,000 0.540 2011-11-16
1123 2011-11-17 30,304,000 -160,000 1.44 2,097,318,000 16,364,160 0.540 2011-11-15
1124 2011-11-15 30,464,000 -180,000 1.45 2,097,318,000 15,841,280 0.520 2011-11-11
1125 2011-11-14 30,644,000 -20,000 1.46 2,097,318,000 15,628,440 0.510 2011-11-10
1126 2011-11-11 30,664,000 230,000 1.46 2,097,318,000 16,251,920 0.530 2011-11-09
1127 2011-11-10 30,434,000 10,000 1.45 2,097,318,000 16,434,360 0.540 2011-11-08
1128 2011-11-09 30,424,000 200,000 1.45 2,097,318,000 15,820,480 0.520 2011-11-07
1129 2011-11-08 30,224,000 30,000 1.44 2,097,318,000 15,716,480 0.520 2011-11-04
1130 2011-11-07 30,194,000 190,000 1.44 2,097,318,000 15,398,940 0.510 2011-11-03
1131 2011-11-04 30,004,000 140,000 1.43 2,097,318,000 15,002,000 0.500 2011-11-02
1132 2011-11-03 29,864,000 -20,000 1.42 2,097,318,000 15,529,280 0.520 2011-11-01
1133 2011-11-02 29,884,000 -450,000 1.42 2,097,318,000 15,838,520 0.530 2011-10-31
1134 2011-11-01 30,334,000 378,000 1.45 2,097,318,000 16,077,020 0.530 2011-10-28
1135 2011-10-31 29,956,000 542,000 1.43 2,097,318,000 14,978,000 0.500 2011-10-27
1136 2011-10-28 29,414,000 232,000 1.40 2,097,318,000 14,412,860 0.490 2011-10-26
1137 2011-10-27 29,182,000 50,000 1.39 2,097,318,000 14,591,000 0.500 2011-10-25
1138 2011-10-25 29,132,000 -26,000 1.39 2,097,318,000 14,274,680 0.490 2011-10-21
1139 2011-10-24 29,158,000 -16,000 1.39 2,097,318,000 14,579,000 0.500 2011-10-20
1140 2011-10-21 29,174,000 130,000 1.39 2,097,318,000 14,878,740 0.510 2011-10-19
1141 2011-10-20 29,044,000 672,000 1.38 2,097,318,000 14,376,780 0.495 2011-10-18
1142 2011-10-19 28,372,000 324,000 1.35 2,097,318,000 14,753,440 0.520 2011-10-17
1143 2011-10-18 28,048,000 -8,000 1.34 2,097,318,000 13,603,280 0.485 2011-10-14
1144 2011-10-17 28,056,000 396,000 1.34 2,097,318,000 13,326,600 0.475 2011-10-13
1145 2011-10-13 27,660,000 -40,000 1.32 2,097,318,000 13,276,800 0.480 2011-10-11
1146 2011-10-12 27,700,000 20,000 1.32 2,097,318,000 13,019,000 0.470 2011-10-10
1147 2011-10-11 27,680,000 30,000 1.32 2,097,318,000 12,871,200 0.465 2011-10-07
1148 2011-10-10 27,650,000 208,000 1.32 2,097,318,000 12,995,500 0.470 2011-10-06
1149 2011-10-07 27,442,000 10,000 1.31 2,097,318,000 13,583,790 0.495 2011-10-04
1150 2011-10-06 27,432,000 40,000 1.31 2,097,318,000 13,578,840 0.495 2011-10-03
1151 2011-10-03 27,392,000 -72,000 1.31 2,097,318,000 14,243,840 0.520 2011-09-28
1152 2011-09-30 27,464,000 -220,000 1.31 2,097,318,000 15,379,840 0.560 2011-09-27
1153 2011-09-27 27,684,000 50,000 1.32 2,097,318,000 15,226,200 0.550 2011-09-23
1154 2011-09-23 27,634,000 -298,000 1.32 2,097,318,000 15,198,700 0.550 2011-09-21
1155 2011-09-22 27,932,000 -28,000 1.33 2,097,318,000 15,641,920 0.560 2011-09-20
1156 2011-09-21 27,960,000 60,000 1.33 2,097,318,000 16,216,800 0.580 2011-09-19
1157 2011-09-20 27,900,000 158,000 1.33 2,097,318,000 16,461,000 0.590 2011-09-16
1158 2011-09-19 27,742,000 -10,000 1.32 2,097,318,000 16,922,620 0.610 2011-09-15
1159 2011-09-16 27,752,000 38,000 1.32 2,097,318,000 16,373,680 0.590 2011-09-14
1160 2011-09-15 27,714,000 2,000 1.32 2,097,318,000 18,291,240 0.660 2011-09-12
1161 2011-09-14 27,712,000 28,000 1.32 2,097,318,000 18,289,920 0.660 2011-09-09
1162 2011-09-12 27,684,000 308,000 1.32 2,097,318,000 19,378,800 0.700 2011-09-08
1163 2011-09-09 27,376,000 44,000 1.31 2,097,318,000 19,710,720 0.720 2011-09-07
1164 2011-09-06 27,332,000 4,000 1.30 2,097,318,000 20,499,000 0.750 2011-09-02
1165 2011-09-05 27,328,000 20,000 1.30 2,097,318,000 21,042,560 0.770 2011-09-01
1166 2011-09-02 27,308,000 4,000 1.30 2,097,318,000 21,300,240 0.780 2011-08-31
1167 2011-09-01 27,304,000 16,000 1.30 2,097,318,000 20,751,040 0.760 2011-08-30
1168 2011-08-29 27,288,000 -38,000 1.30 2,097,318,000 21,011,760 0.770 2011-08-25
1169 2011-08-24 27,326,000 -32,000 1.30 2,097,318,000 19,947,980 0.730 2011-08-22
1170 2011-08-23 27,358,000 -88,000 1.30 2,097,318,000 19,971,340 0.730 2011-08-19
1171 2011-08-18 27,446,000 6,000 1.31 2,097,318,000 21,956,800 0.800 2011-08-16
1172 2011-08-17 27,440,000 -10,000 1.31 2,097,318,000 21,128,800 0.770 2011-08-15
1173 2011-08-16 27,450,000 8,000 1.31 2,097,318,000 20,313,000 0.740 2011-08-12
1174 2011-08-15 27,442,000 -28,000 1.31 2,097,318,000 20,307,080 0.740 2011-08-11
1175 2011-08-11 27,470,000 -300,000 1.31 2,097,318,000 19,778,400 0.720 2011-08-09
1176 2011-08-10 27,770,000 194,000 1.32 2,097,318,000 19,994,400 0.720 2011-08-08
1177 2011-08-09 27,576,000 154,000 1.31 2,097,318,000 21,509,280 0.780 2011-08-05
1178 2011-08-08 27,422,000 80,000 1.31 2,097,318,000 21,663,380 0.790 2011-08-04
1179 2011-08-04 27,342,000 -22,000 1.30 2,097,318,000 21,326,760 0.780 2011-08-02
1180 2011-08-03 27,364,000 50,000 1.30 2,097,318,000 21,891,200 0.800 2011-08-01
1181 2011-08-02 27,314,000 40,000 1.30 2,097,318,000 22,124,340 0.810 2011-07-29
1182 2011-07-28 27,274,000 10,000 1.30 2,097,318,000 22,910,160 0.840 2011-07-26
1183 2011-07-26 27,264,000 -180,000 1.30 2,097,318,000 22,356,480 0.820 2011-07-22
1184 2011-07-25 27,444,000 10,000 1.31 2,097,318,000 22,504,080 0.820 2011-07-21
1185 2011-07-22 27,434,000 -20,000 1.31 2,097,318,000 22,495,880 0.820 2011-07-20
1186 2011-07-21 27,454,000 -64,000 1.31 2,097,318,000 22,512,280 0.820 2011-07-19
1187 2011-07-20 27,518,000 46,000 1.31 2,097,318,000 22,014,400 0.800 2011-07-18
1188 2011-07-19 27,472,000 32,000 1.31 2,097,318,000 22,801,760 0.830 2011-07-15
1189 2011-07-15 27,440,000 16,000 1.31 2,097,318,000 23,598,400 0.860 2011-07-13
1190 2011-07-13 27,424,000 14,000 1.31 2,097,318,000 24,133,120 0.880 2011-07-11
1191 2011-07-12 27,410,000 -138,000 1.31 2,097,318,000 24,394,900 0.890 2011-07-08
1192 2011-07-11 27,548,000 4,000 1.31 2,097,318,000 24,517,720 0.890 2011-07-07
1193 2011-07-07 27,544,000 20,000 1.31 2,097,318,000 24,789,600 0.900 2011-07-05
1194 2011-07-06 27,524,000 -10,000 1.31 2,097,318,000 24,771,600 0.900 2011-07-04
1195 2011-07-05 27,534,000 6,000 1.31 2,097,318,000 24,505,260 0.890 2011-06-30
1196 2011-06-30 27,528,000 6,000 1.31 2,097,318,000 24,499,920 0.890 2011-06-28
1197 2011-06-29 27,522,000 -88,000 1.31 2,097,318,000 24,769,800 0.900 2011-06-27
1198 2011-06-28 27,610,000 -36,000 1.32 2,097,318,000 24,849,000 0.900 2011-06-24
1199 2011-06-23 27,646,000 -4,000 1.32 2,097,318,000 24,881,400 0.900 2011-06-21
1200 2011-06-22 27,650,000 -2,000 1.32 2,097,318,000 24,885,000 0.900 2011-06-20
1201 2011-06-21 27,652,000 -90,000 1.32 2,097,318,000 24,886,800 0.900 2011-06-17
1202 2011-06-20 27,742,000 -54,000 1.32 2,097,318,000 24,967,800 0.900 2011-06-16
1203 2011-06-17 27,796,000 -148,000 1.33 2,097,318,000 25,016,400 0.900 2011-06-15
1204 2011-06-16 27,944,000 -186,000 1.33 2,097,318,000 24,311,280 0.870 2011-06-14
1205 2011-06-15 28,130,000 -182,000 1.34 2,097,318,000 23,910,500 0.850 2011-06-13
1206 2011-06-10 28,312,000 140,000 1.35 2,097,318,000 27,179,520 0.960 2011-06-08
1207 2011-06-09 28,172,000 74,000 1.34 2,097,318,000 27,326,840 0.970 2011-06-07
1208 2011-06-08 28,098,000 -8,000 1.34 2,097,318,000 28,098,000 1.000 2011-06-03
1209 2011-06-07 28,106,000 -100,000 1.34 2,097,318,000 28,949,180 1.030 2011-06-02
1210 2011-06-03 28,206,000 336,000 1.34 2,097,318,000 28,206,000 1.000 2011-06-01
1211 2011-06-02 27,870,000 20,000 1.33 2,097,318,000 28,427,400 1.020 2011-05-31
1212 2011-06-01 27,850,000 -50,000 1.33 2,097,318,000 27,850,000 1.000 2011-05-30
1213 2011-05-30 27,900,000 -122,000 1.33 2,097,318,000 27,900,000 1.000 2011-05-26
1214 2011-05-27 28,022,000 80,000 1.34 2,097,318,000 27,741,780 0.990 2011-05-25
1215 2011-05-26 27,942,000 122,000 1.33 2,097,318,000 28,500,840 1.020 2011-05-24
1216 2011-05-25 27,820,000 10,000 1.33 2,097,318,000 28,098,200 1.010 2011-05-23
1217 2011-05-24 27,810,000 172,000 1.33 2,097,318,000 29,200,500 1.050 2011-05-20
1218 2011-05-23 27,638,000 -60,000 1.32 2,097,318,000 29,572,660 1.070 2011-05-19
1219 2011-05-20 27,698,000 460,000 1.32 2,097,318,000 30,744,780 1.110 2011-05-18
1220 2011-05-19 27,238,000 -10,000 1.30 2,097,318,000 30,234,180 1.110 2011-05-17
1221 2011-05-17 27,248,000 46,000 1.30 2,096,068,000 30,790,240 1.130 2011-05-13
1222 2011-05-16 27,202,000 -50,000 1.30 2,096,068,000 30,738,260 1.130 2011-05-12
1223 2011-05-13 27,252,000 40,000 1.30 2,096,068,000 29,977,200 1.100 2011-05-11
1224 2011-05-12 27,212,000 -12,000 1.30 2,096,068,000 29,933,200 1.100 2011-05-09
1225 2011-05-11 27,224,000 70,000 1.30 2,096,068,000 30,218,640 1.110 2011-05-06
1226 2011-05-09 27,154,000 60,000 1.30 2,096,068,000 29,869,400 1.100 2011-05-05
1227 2011-05-06 27,094,000 72,000 1.29 2,096,068,000 30,074,340 1.110 2011-05-04
1228 2011-05-05 27,022,000 20,000 1.29 2,096,068,000 30,534,860 1.130 2011-05-03
1229 2011-05-04 27,002,000 16,000 1.29 2,096,068,000 29,972,220 1.110 2011-04-29
1230 2011-05-03 26,986,000 -48,000 1.29 2,096,068,000 30,224,320 1.120 2011-04-28
1231 2011-04-29 27,034,000 74,000 1.29 2,096,068,000 30,278,080 1.120 2011-04-27
1232 2011-04-28 26,960,000 64,000 1.29 2,096,068,000 29,925,600 1.110 2011-04-26
1233 2011-04-27 26,896,000 -82,000 1.28 2,096,068,000 30,392,480 1.130 2011-04-21
1234 2011-04-26 26,978,000 -74,000 1.29 2,096,068,000 30,485,140 1.130 2011-04-20
1235 2011-04-21 27,052,000 -64,000 1.29 2,096,068,000 30,298,240 1.120 2011-04-19
1236 2011-04-20 27,116,000 -144,000 1.29 2,096,068,000 30,912,240 1.140 2011-04-18
1237 2011-04-19 27,260,000 40,000 1.30 2,096,068,000 30,803,800 1.130 2011-04-15
1238 2011-04-18 27,220,000 -56,000 1.30 2,096,068,000 30,486,400 1.120 2011-04-14
1239 2011-04-15 27,276,000 166,000 1.30 2,096,068,000 30,276,360 1.110 2011-04-13
1240 2011-04-14 27,110,000 330,000 1.29 2,096,068,000 30,363,200 1.120 2011-04-12
1241 2011-04-13 26,780,000 62,000 1.28 2,096,068,000 30,529,200 1.140 2011-04-11
1242 2011-04-12 26,718,000 30,000 1.27 2,096,068,000 30,458,520 1.140 2011-04-08
1243 2011-04-11 26,688,000 12,000 1.27 2,096,068,000 30,424,320 1.140 2011-04-07
1244 2011-04-08 26,676,000 340,000 1.27 2,096,068,000 30,677,400 1.150 2011-04-06
1245 2011-04-07 26,336,000 6,000 1.26 2,096,068,000 30,286,400 1.150 2011-04-04
1246 2011-04-06 26,330,000 192,000 1.26 2,096,068,000 30,279,500 1.150 2011-04-01
1247 2011-04-04 26,138,000 100,000 1.25 2,096,068,000 30,058,700 1.150 2011-03-31
1248 2011-04-01 26,038,000 -48,000 1.24 2,096,068,000 31,766,360 1.220 2011-03-30
1249 2011-03-31 26,086,000 332,000 1.24 2,096,068,000 31,042,340 1.190 2011-03-29
1250 2011-03-29 25,754,000 36,000 1.23 2,096,068,000 30,904,800 1.200 2011-03-25
1251 2011-03-28 25,718,000 -90,000 1.23 2,096,068,000 31,633,140 1.230 2011-03-24
1252 2011-03-25 25,808,000 -110,000 1.23 2,096,068,000 31,227,680 1.210 2011-03-23
1253 2011-03-24 25,918,000 64,000 1.24 2,096,068,000 30,583,240 1.180 2011-03-22
1254 2011-03-23 25,854,000 -160,000 1.23 2,096,068,000 30,766,260 1.190 2011-03-21
1255 2011-03-22 26,014,000 6,000 1.24 2,096,068,000 29,655,960 1.140 2011-03-18
1256 2011-03-21 26,008,000 20,000 1.24 2,096,068,000 29,909,200 1.150 2011-03-17
1257 2011-03-18 25,988,000 -156,000 1.24 2,096,068,000 30,146,080 1.160 2011-03-16
1258 2011-03-17 26,144,000 44,000 1.25 2,096,068,000 28,496,960 1.090 2011-03-15
1259 2011-03-16 26,100,000 206,000 1.25 2,096,068,000 30,015,000 1.150 2011-03-14
1260 2011-03-15 25,894,000 482,000 1.24 2,096,068,000 30,037,040 1.160 2011-03-11
1261 2011-03-14 25,412,000 144,000 1.21 2,096,068,000 29,477,920 1.160 2011-03-10
1262 2011-03-11 25,268,000 36,000 1.21 2,096,068,000 29,816,240 1.180 2011-03-09
1263 2011-03-10 25,232,000 172,000 1.20 2,096,068,000 29,521,440 1.170 2011-03-08
1264 2011-03-09 25,060,000 50,000 1.20 2,096,068,000 29,320,200 1.170 2011-03-07
1265 2011-03-08 25,010,000 168,000 1.19 2,096,068,000 29,261,700 1.170 2011-03-04
1266 2011-03-07 24,842,000 -20,000 1.19 2,096,068,000 29,065,140 1.170 2011-03-03
1267 2011-03-04 24,862,000 34,000 1.19 2,096,068,000 28,839,920 1.160 2011-03-02
1268 2011-03-03 24,828,000 160,000 1.18 2,096,068,000 28,800,480 1.160 2011-03-01
1269 2011-03-01 24,668,000 88,000 1.18 2,096,068,000 28,861,560 1.170 2011-02-25
1270 2011-02-28 24,580,000 22,000 1.17 2,096,068,000 28,758,600 1.170 2011-02-24
1271 2011-02-25 24,558,000 -40,000 1.17 2,096,068,000 29,224,020 1.190 2011-02-23
1272 2011-02-24 24,598,000 -12,000 1.17 2,096,068,000 29,517,600 1.200 2011-02-22
1273 2011-02-23 24,610,000 248,000 1.17 2,096,068,000 30,024,200 1.220 2011-02-21
1274 2011-02-22 24,362,000 66,000 1.16 2,096,068,000 29,965,260 1.230 2011-02-18
1275 2011-02-21 24,296,000 232,000 1.16 2,096,068,000 29,641,120 1.220 2011-02-17
1276 2011-02-17 24,064,000 98,000 1.15 2,096,068,000 29,598,720 1.230 2011-02-15
1277 2011-02-16 23,966,000 66,000 1.14 2,096,068,000 29,238,520 1.220 2011-02-14
1278 2011-02-15 23,900,000 338,000 1.14 2,096,068,000 29,397,000 1.230 2011-02-11
1279 2011-02-14 23,562,000 160,000 1.12 2,096,068,000 29,216,880 1.240 2011-02-10
1280 2011-02-11 23,402,000 214,000 1.12 2,096,068,000 29,252,500 1.250 2011-02-09
1281 2011-02-10 23,188,000 -134,000 1.11 2,096,068,000 30,144,400 1.300 2011-02-08
1282 2011-02-09 23,322,000 -80,000 1.11 2,096,068,000 29,618,940 1.270 2011-02-07
1283 2011-02-08 23,402,000 582,000 1.12 2,096,068,000 29,486,520 1.260 2011-02-01
1284 2011-02-07 22,820,000 12,000 1.09 2,096,068,000 28,525,000 1.250 2011-01-31
1285 2011-02-01 22,808,000 120,000 1.09 2,096,068,000 28,966,160 1.270 2011-01-28
1286 2011-01-31 22,688,000 98,000 1.08 2,096,068,000 28,813,760 1.270 2011-01-27
1287 2011-01-28 22,590,000 310,000 1.08 2,096,068,000 28,915,200 1.280 2011-01-26
1288 2011-01-27 22,280,000 -30,000 1.06 2,096,068,000 28,741,200 1.290 2011-01-25
1289 2011-01-26 22,310,000 210,000 1.06 2,096,068,000 28,779,900 1.290 2011-01-24
1290 2011-01-25 22,100,000 -96,000 1.05 2,096,068,000 28,951,000 1.310 2011-01-21
1291 2011-01-24 22,196,000 -90,000 1.06 2,096,068,000 29,520,680 1.330 2011-01-20
1292 2011-01-21 22,286,000 -200,000 1.06 2,096,068,000 30,308,960 1.360 2011-01-19
1293 2011-01-20 22,486,000 -10,000 1.07 2,096,068,000 30,131,240 1.340 2011-01-18
1294 2011-01-19 22,496,000 318,000 1.07 2,096,068,000 30,369,600 1.350 2011-01-17
1295 2011-01-18 22,178,000 -8,000 1.06 2,096,068,000 28,831,400 1.300 2011-01-14
1296 2011-01-17 22,186,000 -242,000 1.06 2,096,068,000 28,841,800 1.300 2011-01-13
1297 2011-01-14 22,428,000 50,000 1.07 2,095,728,000 28,483,560 1.270 2011-01-12
1298 2011-01-13 22,378,000 -50,000 1.07 2,095,728,000 28,420,060 1.270 2011-01-11
1299 2011-01-12 22,428,000 8,000 1.07 2,095,728,000 28,707,840 1.280 2011-01-10
1300 2011-01-10 22,420,000 -48,000 1.07 2,095,728,000 28,473,400 1.270 2011-01-06
1301 2011-01-07 22,468,000 -20,000 1.07 2,095,728,000 28,983,720 1.290 2011-01-05
1302 2011-01-06 22,488,000 90,000 1.07 2,095,728,000 29,234,400 1.300 2011-01-04
1303 2011-01-03 22,398,000 -134,000 1.07 2,095,728,000 28,221,480 1.260 2010-12-29
1304 2010-12-30 22,532,000 70,000 1.08 2,095,728,000 28,390,320 1.260 2010-12-28
1305 2010-12-29 22,462,000 44,000 1.07 2,095,728,000 28,526,740 1.270 2010-12-23
1306 2010-12-28 22,418,000 -78,000 1.07 2,095,728,000 28,919,220 1.290 2010-12-22
1307 2010-12-23 22,496,000 14,000 1.07 2,095,728,000 28,794,880 1.280 2010-12-21
1308 2010-12-22 22,482,000 -20,000 1.07 2,095,728,000 28,102,500 1.250 2010-12-20
1309 2010-12-21 22,502,000 20,000 1.07 2,095,728,000 29,027,580 1.290 2010-12-17
1310 2010-12-20 22,482,000 218,000 1.07 2,095,728,000 28,102,500 1.250 2010-12-16
1311 2010-12-17 22,264,000 218,000 1.06 2,095,728,000 28,497,920 1.280 2010-12-15
1312 2010-12-15 22,046,000 80,000 1.05 2,095,728,000 28,439,340 1.290 2010-12-13
1313 2010-12-14 21,966,000 138,000 1.05 2,095,728,000 28,336,140 1.290 2010-12-10
1314 2010-12-13 21,828,000 28,000 1.04 2,095,728,000 28,812,960 1.320 2010-12-09
1315 2010-12-10 21,800,000 154,000 1.04 2,095,728,000 28,776,000 1.320 2010-12-08
1316 2010-12-09 21,646,000 -104,000 1.03 2,095,728,000 29,005,640 1.340 2010-12-07
1317 2010-12-08 21,750,000 44,000 1.04 2,095,728,000 28,927,500 1.330 2010-12-06
1318 2010-12-07 21,706,000 266,000 1.04 2,095,728,000 27,783,680 1.280 2010-12-03
1319 2010-12-06 21,440,000 458,000 1.02 2,095,728,000 27,872,000 1.300 2010-12-02
1320 2010-12-03 20,982,000 160,000 1.00 2,095,728,000 28,115,880 1.340 2010-12-01
1321 2010-12-02 20,822,000 -658,000 0.99 2,095,728,000 28,526,140 1.370 2010-11-30
1322 2010-12-01 21,480,000 -18,000 1.02 2,095,728,000 26,850,000 1.250 2010-11-29
1323 2010-11-29 21,498,000 -124,000 1.03 2,095,728,000 26,872,500 1.250 2010-11-25
1324 2010-11-25 21,622,000 70,000 1.03 2,095,728,000 25,946,400 1.200 2010-11-23
1325 2010-11-24 21,552,000 16,000 1.03 2,095,728,000 26,724,480 1.240 2010-11-22
1326 2010-11-23 21,536,000 60,000 1.03 2,095,728,000 26,489,280 1.230 2010-11-19
1327 2010-11-22 21,476,000 -190,000 1.02 2,095,728,000 26,415,480 1.230 2010-11-18
1328 2010-11-19 21,666,000 56,000 1.03 2,095,728,000 26,215,860 1.210 2010-11-17
1329 2010-11-18 21,610,000 130,000 1.03 2,095,728,000 26,580,300 1.230 2010-11-16
1330 2010-11-17 21,480,000 -128,000 1.02 2,095,728,000 26,635,200 1.240 2010-11-15
1331 2010-11-16 21,608,000 352,000 1.03 2,095,728,000 26,793,920 1.240 2010-11-12
1332 2010-11-15 21,256,000 114,000 1.01 2,095,728,000 26,782,560 1.260 2010-11-11
1333 2010-11-12 21,142,000 166,000 1.01 2,095,728,000 26,638,920 1.260 2010-11-10
1334 2010-11-11 20,976,000 242,000 1.00 2,095,728,000 26,639,520 1.270 2010-11-09
1335 2010-11-10 20,734,000 150,000 0.99 2,095,728,000 26,332,180 1.270 2010-11-08
1336 2010-11-09 20,584,000 164,000 0.98 2,095,728,000 26,347,520 1.280 2010-11-05
1337 2010-11-08 20,420,000 50,000 0.97 2,095,728,000 25,933,400 1.270 2010-11-04
1338 2010-11-05 20,370,000 210,000 0.97 2,095,728,000 26,277,300 1.290 2010-11-03
1339 2010-11-04 20,160,000 76,000 0.96 2,095,728,000 25,603,200 1.270 2010-11-02
1340 2010-11-03 20,084,000 80,000 0.96 2,095,728,000 25,305,840 1.260 2010-11-01
1341 2010-11-02 20,004,000 196,000 0.95 2,095,728,000 25,405,080 1.270 2010-10-29
1342 2010-11-01 19,808,000 64,000 0.95 2,095,728,000 25,156,160 1.270 2010-10-28
1343 2010-10-29 19,744,000 454,000 0.94 2,095,728,000 25,074,880 1.270 2010-10-27
1344 2010-10-28 19,290,000 -128,000 0.92 2,095,728,000 25,077,000 1.300 2010-10-26
1345 2010-10-27 19,418,000 656,000 0.93 2,095,728,000 24,855,040 1.280 2010-10-25
1346 2010-10-26 18,762,000 180,000 0.90 2,095,728,000 24,390,600 1.300 2010-10-22
1347 2010-10-25 18,582,000 198,000 0.89 2,095,728,000 23,970,780 1.290 2010-10-21
1348 2010-10-22 18,384,000 -84,000 0.88 2,095,728,000 23,715,360 1.290 2010-10-20
1349 2010-10-21 18,468,000 126,000 0.88 2,095,728,000 24,193,080 1.310 2010-10-19
1350 2010-10-20 18,342,000 356,000 0.88 2,095,728,000 23,844,600 1.300 2010-10-18
1351 2010-10-19 17,986,000 -22,000 0.86 2,095,728,000 23,741,520 1.320 2010-10-15
1352 2010-10-18 18,008,000 92,000 0.86 2,095,728,000 23,590,480 1.310 2010-10-14
1353 2010-10-15 17,916,000 -64,000 0.85 2,095,728,000 23,649,120 1.320 2010-10-13
1354 2010-10-14 17,980,000 6,000 0.86 2,095,728,000 23,913,400 1.330 2010-10-12
1355 2010-10-13 17,974,000 250,000 0.86 2,095,728,000 22,647,240 1.260 2010-10-11
1356 2010-10-12 17,724,000 62,000 0.85 2,095,728,000 22,332,240 1.260 2010-10-08
1357 2010-10-11 17,662,000 -182,000 0.84 2,095,728,000 22,430,740 1.270 2010-10-07
1358 2010-10-08 17,844,000 50,000 0.85 2,095,728,000 22,126,560 1.240 2010-10-06
1359 2010-10-07 17,794,000 116,000 0.85 2,095,728,000 22,064,560 1.240 2010-10-05
1360 2010-10-05 17,678,000 60,000 0.84 2,095,728,000 22,274,280 1.260 2010-09-30
1361 2010-10-04 17,618,000 20,000 0.84 2,095,728,000 22,022,500 1.250 2010-09-29
1362 2010-09-30 17,598,000 -180,000 0.84 2,095,728,000 21,997,500 1.250 2010-09-28
1363 2010-09-29 17,778,000 166,000 0.85 2,095,728,000 22,222,500 1.250 2010-09-27
1364 2010-09-28 17,612,000 160,000 0.84 2,095,728,000 22,543,360 1.280 2010-09-24
1365 2010-09-27 17,452,000 146,000 0.83 2,095,728,000 22,338,560 1.280 2010-09-22
1366 2010-09-24 17,306,000 -68,000 0.83 2,095,728,000 22,670,860 1.310 2010-09-21
1367 2010-09-22 17,374,000 54,000 0.83 2,095,728,000 22,759,940 1.310 2010-09-20
1368 2010-09-21 17,320,000 -274,000 0.83 2,095,728,000 22,342,800 1.290 2010-09-17
1369 2010-09-20 17,594,000 110,000 0.84 2,095,728,000 23,575,960 1.340 2010-09-16
1370 2010-09-17 17,484,000 -36,000 0.83 2,095,728,000 24,477,600 1.400 2010-09-15
1371 2010-09-16 17,520,000 438,000 0.84 2,095,728,000 24,002,400 1.370 2010-09-14
1372 2010-09-15 17,082,000 138,000 0.82 2,095,728,000 22,206,600 1.300 2010-09-13
1373 2010-09-13 16,944,000 -2,000 0.81 2,095,728,000 21,688,320 1.280 2010-09-09
1374 2010-09-10 16,946,000 100,000 0.81 2,095,728,000 21,690,880 1.280 2010-09-08
1375 2010-09-09 16,846,000 -34,000 0.80 2,095,728,000 21,225,960 1.260 2010-09-07
1376 2010-09-08 16,880,000 242,000 0.81 2,095,728,000 21,100,000 1.250 2010-09-06
1377 2010-09-07 16,638,000 14,000 0.79 2,095,728,000 20,797,500 1.250 2010-09-03
1378 2010-09-06 16,624,000 -58,000 0.79 2,095,728,000 21,112,480 1.270 2010-09-02
1379 2010-09-03 16,682,000 80,000 0.80 2,095,728,000 20,352,040 1.220 2010-09-01
1380 2010-09-02 16,602,000 336,000 0.79 2,095,728,000 19,922,400 1.200 2010-08-31
1381 2010-09-01 16,266,000 70,000 0.78 2,095,728,000 20,332,500 1.250 2010-08-30
1382 2010-08-31 16,196,000 130,000 0.77 2,095,728,000 19,921,080 1.230 2010-08-27
1383 2010-08-30 16,066,000 -10,000 0.77 2,095,728,000 20,082,500 1.250 2010-08-26
1384 2010-08-27 16,076,000 122,000 0.77 2,095,728,000 20,255,760 1.260 2010-08-25
1385 2010-08-26 15,954,000 -68,000 0.76 2,095,728,000 20,421,120 1.280 2010-08-24
1386 2010-08-25 16,022,000 34,000 0.76 2,095,728,000 20,187,720 1.260 2010-08-23
1387 2010-08-24 15,988,000 100,000 0.76 2,095,728,000 20,624,520 1.290 2010-08-20
1388 2010-08-23 15,888,000 146,000 0.76 2,095,728,000 20,654,400 1.300 2010-08-19
1389 2010-08-20 15,742,000 -80,000 0.75 2,095,728,000 20,307,180 1.290 2010-08-18
1390 2010-08-19 15,822,000 48,000 0.75 2,095,728,000 20,252,160 1.280 2010-08-17
1391 2010-08-18 15,774,000 126,000 0.75 2,095,728,000 20,348,460 1.290 2010-08-16
1392 2010-08-17 15,648,000 -2,000 0.75 2,095,728,000 20,342,400 1.300 2010-08-13
1393 2010-08-16 15,650,000 -100,000 0.75 2,095,728,000 20,501,500 1.310 2010-08-12
1394 2010-08-13 15,750,000 30,000 0.75 2,095,728,000 20,475,000 1.300 2010-08-11
1395 2010-08-12 15,720,000 -94,000 0.75 2,095,728,000 20,278,800 1.290 2010-08-10
1396 2010-08-10 15,814,000 -100,000 0.75 2,095,728,000 20,716,340 1.310 2010-08-06
1397 2010-08-06 15,914,000 76,000 0.76 2,095,728,000 20,688,200 1.300 2010-08-04
1398 2010-08-05 15,838,000 -84,000 0.76 2,095,728,000 20,431,020 1.290 2010-08-03
1399 2010-08-04 15,922,000 -70,000 0.76 2,095,728,000 20,857,820 1.310 2010-08-02
1400 2010-08-03 15,992,000 -150,000 0.76 2,095,728,000 20,789,600 1.300 2010-07-30
1401 2010-08-02 16,142,000 -10,000 0.77 2,095,728,000 20,984,600 1.300 2010-07-29
1402 2010-07-30 16,152,000 30,000 0.77 2,095,728,000 20,836,080 1.290 2010-07-28
1403 2010-07-29 16,122,000 -2,000 0.77 2,095,728,000 20,474,940 1.270 2010-07-27
1404 2010-07-28 16,124,000 -100,000 0.77 2,095,728,000 20,155,000 1.250 2010-07-26
1405 2010-07-27 16,224,000 -2,000 0.77 2,095,728,000 19,955,520 1.230 2010-07-23
1406 2010-07-26 16,226,000 -8,000 0.77 2,095,728,000 20,444,760 1.260 2010-07-22
1407 2010-07-23 16,234,000 -6,000 0.77 2,095,728,000 20,130,160 1.240 2010-07-21
1408 2010-07-22 16,240,000 -86,000 0.77 2,095,728,000 19,975,200 1.230 2010-07-20
1409 2010-07-21 16,326,000 94,000 0.78 2,095,728,000 19,754,460 1.210 2010-07-19
1410 2010-07-20 16,232,000 -30,000 0.77 2,095,728,000 19,640,720 1.210 2010-07-16
1411 2010-07-13 16,262,000 -2,000 0.78 2,095,728,000 18,701,300 1.150 2010-07-09
1412 2010-07-07 16,264,000 22,000 0.78 2,095,728,000 18,053,040 1.110 2010-07-05
1413 2010-07-06 16,242,000 44,000 0.78 2,095,728,000 18,353,460 1.130 2010-07-02
1414 2010-07-05 16,198,000 12,000 0.77 2,095,728,000 18,789,680 1.160 2010-06-30
1415 2010-07-02 16,186,000 70,000 0.77 2,095,728,000 18,775,760 1.160 2010-06-29
1416 2010-06-30 16,116,000 50,000 0.77 2,095,728,000 18,855,720 1.170 2010-06-28
1417 2010-06-29 16,066,000 308,000 0.77 2,095,728,000 18,957,880 1.180 2010-06-25
1418 2010-06-28 15,758,000 -90,000 0.75 2,095,728,000 19,539,920 1.240 2010-06-24
1419 2010-06-25 15,848,000 10,000 0.76 2,095,728,000 19,017,600 1.200 2010-06-23
1420 2010-06-24 15,838,000 160,000 0.76 2,095,728,000 19,163,980 1.210 2010-06-22
1421 2010-06-23 15,678,000 206,000 0.75 2,095,728,000 19,127,160 1.220 2010-06-21
1422 2010-06-22 15,472,000 280,000 0.74 2,095,728,000 18,875,840 1.220 2010-06-18
1423 2010-06-21 15,192,000 -2,000 0.72 2,095,728,000 18,534,240 1.220 2010-06-17
1424 2010-06-17 15,194,000 -36,000 0.72 2,095,728,000 18,688,620 1.230 2010-06-14
1425 2010-06-15 15,230,000 30,000 0.73 2,095,728,000 18,123,700 1.190 2010-06-11
1426 2010-06-14 15,200,000 20,000 0.73 2,095,728,000 18,088,000 1.190 2010-06-10
1427 2010-06-11 15,180,000 -20,000 0.72 2,095,728,000 18,671,400 1.230 2010-06-09
1428 2010-06-08 15,200,000 -16,000 0.73 2,095,728,000 19,304,000 1.270 2010-06-04
1429 2010-06-07 15,216,000 -50,000 0.73 2,095,728,000 19,020,000 1.250 2010-06-03
1430 2010-06-03 15,266,000 2,000 0.73 2,095,728,000 18,777,180 1.230 2010-06-01
1431 2010-06-02 15,264,000 -32,000 0.73 2,095,728,000 18,622,080 1.220 2010-05-31
1432 2010-05-28 15,296,000 -14,000 0.73 2,095,728,000 18,049,280 1.180 2010-05-26
1433 2010-05-25 15,310,000 30,000 0.73 2,095,728,000 17,912,700 1.170 2010-05-20
1434 2010-05-24 15,280,000 -150,000 0.73 2,095,728,000 18,641,600 1.220 2010-05-19
1435 2010-05-20 15,430,000 150,000 0.74 2,095,728,000 19,287,500 1.250 2010-05-18
1436 2010-05-18 15,280,000 -18,000 0.73 2,095,728,000 19,558,400 1.280 2010-05-14
1437 2010-05-17 15,298,000 16,000 0.73 2,095,728,000 19,275,480 1.260 2010-05-13
1438 2010-05-14 15,282,000 -196,000 0.73 2,095,728,000 19,102,500 1.250 2010-05-12
1439 2010-05-13 15,478,000 -134,000 0.74 2,095,728,000 19,966,620 1.290 2010-05-11
1440 2010-05-12 15,612,000 64,000 0.74 2,095,728,000 21,388,440 1.370 2010-05-10
1441 2010-05-11 15,548,000 110,000 0.74 2,094,478,000 21,145,280 1.360 2010-05-07
1442 2010-05-10 15,438,000 -254,000 0.74 2,094,148,000 21,150,060 1.370 2010-05-06
1443 2010-05-07 15,692,000 -382,000 0.75 2,094,148,000 22,125,720 1.410 2010-05-05
1444 2010-05-06 16,074,000 106,000 0.77 2,094,148,000 23,307,300 1.450 2010-05-04
1445 2010-05-05 15,968,000 30,000 0.76 2,094,148,000 22,834,240 1.430 2010-05-03
1446 2010-05-04 15,938,000 -98,000 0.76 2,094,148,000 22,791,340 1.430 2010-04-30
1447 2010-05-03 16,036,000 74,000 0.77 2,094,148,000 23,252,200 1.450 2010-04-29
1448 2010-04-30 15,962,000 260,000 0.76 2,094,148,000 23,144,900 1.450 2010-04-28
1449 2010-04-29 15,702,000 20,000 0.75 2,094,148,000 23,238,960 1.480 2010-04-27
1450 2010-04-28 15,682,000 28,000 0.75 2,094,148,000 23,523,000 1.500 2010-04-26
1451 2010-04-27 15,654,000 -46,000 0.75 2,094,148,000 23,167,920 1.480 2010-04-23
1452 2010-04-26 15,700,000 20,000 0.75 2,094,148,000 23,079,000 1.470 2010-04-22
1453 2010-04-22 15,680,000 64,000 0.75 2,094,148,000 22,422,400 1.430 2010-04-20
1454 2010-04-21 15,616,000 -400,000 0.75 2,094,148,000 22,643,200 1.450 2010-04-19
1455 2010-04-19 16,016,000 4,000 0.76 2,094,148,000 23,863,840 1.490 2010-04-15
1456 2010-04-16 16,012,000 60,000 0.76 2,094,148,000 24,338,240 1.520 2010-04-14
1457 2010-04-15 15,952,000 -220,000 0.76 2,094,148,000 23,608,960 1.480 2010-04-13
1458 2010-04-14 16,172,000 2,000 0.77 2,094,148,000 24,419,720 1.510 2010-04-12
1459 2010-04-13 16,170,000 -30,000 0.77 2,094,148,000 24,578,400 1.520 2010-04-09
1460 2010-04-12 16,200,000 -2,000 0.77 2,094,148,000 24,786,000 1.530 2010-04-08
1461 2010-04-09 16,202,000 30,000 0.77 2,094,148,000 23,978,960 1.480 2010-04-07
1462 2010-04-07 16,172,000 40,000 0.77 2,094,148,000 23,287,680 1.440 2010-03-31
1463 2010-04-01 16,132,000 26,000 0.77 2,094,148,000 23,230,080 1.440 2010-03-30
1464 2010-03-31 16,106,000 90,000 0.77 2,094,148,000 23,031,580 1.430 2010-03-29
1465 2010-03-30 16,016,000 52,000 0.76 2,094,148,000 22,582,560 1.410 2010-03-26
1466 2010-03-29 15,964,000 36,000 0.76 2,094,148,000 22,509,240 1.410 2010-03-25
1467 2010-03-26 15,928,000 70,000 0.76 2,094,148,000 22,458,480 1.410 2010-03-24
1468 2010-03-25 15,858,000 322,000 0.76 2,094,148,000 22,676,940 1.430 2010-03-23
1469 2010-03-24 15,536,000 -200,000 0.74 2,094,148,000 21,128,960 1.360 2010-03-22
1470 2010-03-22 15,736,000 -24,000 0.75 2,094,148,000 21,243,600 1.350 2010-03-18
1471 2010-03-19 15,760,000 6,000 0.75 2,094,148,000 21,276,000 1.350 2010-03-17
1472 2010-03-18 15,754,000 144,000 0.75 2,094,148,000 20,952,820 1.330 2010-03-16
1473 2010-03-16 15,610,000 -30,000 0.75 2,094,148,000 20,761,300 1.330 2010-03-12
1474 2010-03-15 15,640,000 50,000 0.75 2,094,148,000 21,114,000 1.350 2010-03-11
1475 2010-03-12 15,590,000 78,000 0.74 2,094,148,000 21,202,400 1.360 2010-03-10
1476 2010-03-11 15,512,000 -20,000 0.74 2,094,148,000 20,786,080 1.340 2010-03-09
1477 2010-03-10 15,532,000 6,000 0.74 2,094,148,000 21,434,160 1.380 2010-03-08
1478 2010-03-08 15,526,000 4,000 0.74 2,094,148,000 21,270,620 1.370 2010-03-04
1479 2010-03-05 15,522,000 -40,000 0.74 2,094,148,000 22,351,680 1.440 2010-03-03
1480 2010-03-04 15,562,000 -60,000 0.74 2,094,148,000 22,253,660 1.430 2010-03-02
1481 2010-03-01 15,622,000 50,000 0.75 2,094,148,000 21,089,700 1.350 2010-02-25
1482 2010-02-26 15,572,000 32,000 0.74 2,094,148,000 20,866,480 1.340 2010-02-24
1483 2010-02-24 15,540,000 2,000 0.74 2,094,148,000 20,823,600 1.340 2010-02-22
1484 2010-02-23 15,538,000 -22,000 0.74 2,094,148,000 20,665,540 1.330 2010-02-19
1485 2010-02-22 15,560,000 -30,000 0.74 2,094,148,000 21,161,600 1.360 2010-02-18
1486 2010-02-11 15,590,000 76,000 0.74 2,094,148,000 19,643,400 1.260 2010-02-09
1487 2010-02-10 15,514,000 60,000 0.74 2,094,148,000 20,013,060 1.290 2010-02-08
1488 2010-02-09 15,454,000 70,000 0.74 2,094,148,000 20,090,200 1.300 2010-02-05
1489 2010-02-08 15,384,000 14,000 0.73 2,094,148,000 20,768,400 1.350 2010-02-04
1490 2010-02-04 15,370,000 -12,000 0.73 2,094,148,000 20,288,400 1.320 2010-02-02
1491 2010-02-03 15,382,000 40,000 0.73 2,094,148,000 20,304,240 1.320 2010-02-01
1492 2010-02-02 15,342,000 -20,000 0.73 2,094,148,000 20,404,860 1.330 2010-01-29
1493 2010-02-01 15,362,000 8,000 0.73 2,094,148,000 20,277,840 1.320 2010-01-28
1494 2010-01-29 15,354,000 -10,000 0.73 2,094,148,000 20,113,740 1.310 2010-01-27
1495 2010-01-28 15,364,000 -40,000 0.73 2,094,148,000 21,509,600 1.400 2010-01-26
1496 2010-01-27 15,404,000 -50,000 0.74 2,094,148,000 22,335,800 1.450 2010-01-25
1497 2010-01-26 15,454,000 -300,000 0.74 2,094,148,000 23,026,460 1.490 2010-01-22
1498 2010-01-25 15,754,000 -212,000 0.75 2,094,148,000 24,103,620 1.530 2010-01-21
1499 2010-01-22 15,966,000 -4,000 0.76 2,094,148,000 23,949,000 1.500 2010-01-20
1500 2010-01-21 15,970,000 22,000 0.76 2,094,148,000 23,475,900 1.470 2010-01-19
1501 2010-01-20 15,948,000 -50,000 0.76 2,094,148,000 23,124,600 1.450 2010-01-18
1502 2010-01-19 15,998,000 -188,000 0.76 2,094,148,000 21,757,280 1.360 2010-01-15
1503 2010-01-18 16,186,000 -40,000 0.77 2,094,148,000 22,174,820 1.370 2010-01-14
1504 2010-01-15 16,226,000 180,000 0.77 2,094,148,000 21,418,320 1.320 2010-01-13
1505 2010-01-14 16,046,000 486,000 0.77 2,094,148,000 22,464,400 1.400 2010-01-12
1506 2010-01-13 15,560,000 90,000 0.74 2,094,148,000 20,383,600 1.310 2010-01-11
1507 2010-01-12 15,470,000 -6,000 0.74 2,094,148,000 19,492,200 1.260 2010-01-08
1508 2010-01-11 15,476,000 30,000 0.74 2,094,148,000 19,809,280 1.280 2010-01-07
1509 2010-01-08 15,446,000 -12,000 0.74 2,094,148,000 19,770,880 1.280 2010-01-06
1510 2010-01-07 15,458,000 -20,000 0.74 2,094,148,000 19,477,080 1.260 2010-01-05
1511 2010-01-06 15,478,000 -40,000 0.74 2,094,148,000 19,192,720 1.240 2010-01-04
1512 2010-01-05 15,518,000 -20,000 0.74 2,094,148,000 19,707,860 1.270 2009-12-30
1513 2010-01-04 15,538,000 30,000 0.74 2,094,148,000 19,733,260 1.270 2009-12-29
1514 2009-12-30 15,508,000 20,000 0.74 2,094,148,000 19,229,920 1.240 2009-12-28
1515 2009-12-29 15,488,000 -40,000 0.74 2,094,148,000 19,514,880 1.260 2009-12-23
1516 2009-12-28 15,528,000 -10,000 0.74 2,094,148,000 18,788,880 1.210 2009-12-22
1517 2009-12-23 15,538,000 -170,000 0.74 2,094,148,000 19,577,880 1.260 2009-12-21
1518 2009-12-22 15,708,000 -10,000 0.75 2,094,148,000 19,163,760 1.220 2009-12-18
1519 2009-12-21 15,718,000 36,000 0.75 2,094,148,000 19,175,960 1.220 2009-12-17
1520 2009-12-18 15,682,000 -38,000 0.75 2,094,148,000 19,759,320 1.260 2009-12-16
1521 2009-12-16 15,720,000 -20,000 0.75 2,094,148,000 20,121,600 1.280 2009-12-14
1522 2009-12-15 15,740,000 126,000 0.75 2,094,148,000 20,462,000 1.300 2009-12-11
1523 2009-12-14 15,614,000 -18,000 0.75 2,094,148,000 20,610,480 1.320 2009-12-10
1524 2009-12-11 15,632,000 50,000 0.75 2,094,148,000 20,165,280 1.290 2009-12-09
1525 2009-12-10 15,582,000 -20,000 0.74 2,094,148,000 19,789,140 1.270 2009-12-08
1526 2009-12-09 15,602,000 24,000 0.75 2,094,148,000 19,814,540 1.270 2009-12-07
1527 2009-12-08 15,578,000 -96,000 0.74 2,094,148,000 20,095,620 1.290 2009-12-04
1528 2009-12-07 15,674,000 -30,000 0.75 2,094,148,000 19,905,980 1.270 2009-12-03
1529 2009-12-04 15,704,000 -150,000 0.75 2,094,148,000 19,315,920 1.230 2009-12-02
1530 2009-12-03 15,854,000 210,000 0.76 2,094,148,000 19,183,340 1.210 2009-12-01
1531 2009-12-02 15,644,000 36,000 0.75 2,094,148,000 18,929,240 1.210 2009-11-30
1532 2009-12-01 15,608,000 160,000 0.75 2,094,148,000 18,105,280 1.160 2009-11-27
1533 2009-11-30 15,448,000 -376,000 0.74 2,094,148,000 18,537,600 1.200 2009-11-26
1534 2009-11-27 15,824,000 -18,000 0.76 2,092,898,000 19,147,040 1.210 2009-11-25
1535 2009-11-26 15,842,000 -8,000 0.76 2,092,898,000 18,851,980 1.190 2009-11-24
1536 2009-11-24 15,850,000 -6,000 0.76 2,092,898,000 19,178,500 1.210 2009-11-20
1537 2009-11-23 15,856,000 -40,000 0.76 2,092,898,000 20,137,120 1.270 2009-11-19
1538 2009-11-20 15,896,000 -20,000 0.76 2,092,898,000 19,870,000 1.250 2009-11-18
1539 2009-11-19 15,916,000 -110,000 0.76 2,092,898,000 20,690,800 1.300 2009-11-17
1540 2009-11-18 16,026,000 -10,000 0.77 2,092,898,000 19,711,980 1.230 2009-11-16
1541 2009-11-17 16,036,000 -20,000 0.77 2,092,898,000 20,205,360 1.260 2009-11-13
1542 2009-11-16 16,056,000 -28,000 0.77 2,092,898,000 19,588,320 1.220 2009-11-12
1543 2009-11-13 16,084,000 80,000 0.77 2,092,898,000 19,300,800 1.200 2009-11-11
1544 2009-11-11 16,004,000 38,000 0.76 2,092,898,000 19,204,800 1.200 2009-11-09
1545 2009-11-09 15,966,000 -10,000 0.76 2,092,898,000 18,839,880 1.180 2009-11-05
1546 2009-11-05 15,976,000 30,000 0.76 2,092,898,000 19,171,200 1.200 2009-11-03
1547 2009-11-03 15,946,000 74,000 0.76 2,092,898,000 18,816,280 1.180 2009-10-30
1548 2009-11-02 15,872,000 50,000 0.76 2,092,898,000 18,570,240 1.170 2009-10-29
1549 2009-10-30 15,822,000 -220,000 0.76 2,092,898,000 19,461,060 1.230 2009-10-28
1550 2009-10-29 16,042,000 10,000 0.77 2,092,898,000 19,571,240 1.220 2009-10-27
1551 2009-10-28 16,032,000 36,000 0.77 2,092,898,000 19,719,360 1.230 2009-10-23
1552 2009-10-27 15,996,000 18,000 0.76 2,092,898,000 18,875,280 1.180 2009-10-22
1553 2009-10-22 15,978,000 -60,000 0.76 2,092,898,000 19,972,500 1.250 2009-10-20
1554 2009-10-20 16,038,000 -28,000 0.77 2,092,898,000 19,726,740 1.230 2009-10-16
1555 2009-10-19 16,066,000 -58,000 0.77 2,092,898,000 19,118,540 1.190 2009-10-15
1556 2009-10-16 16,124,000 -10,000 0.77 2,092,898,000 19,348,800 1.200 2009-10-14
1557 2009-10-15 16,134,000 36,000 0.77 2,092,898,000 19,844,820 1.230 2009-10-13
1558 2009-10-14 16,098,000 -18,000 0.77 2,092,898,000 19,317,600 1.200 2009-10-12
1559 2009-10-13 16,116,000 -32,000 0.77 2,092,898,000 19,822,680 1.230 2009-10-09
1560 2009-10-12 16,148,000 8,000 0.77 2,092,898,000 18,570,200 1.150 2009-10-08
1561 2009-10-09 16,140,000 30,000 0.77 2,092,898,000 18,883,800 1.170 2009-10-07
1562 2009-10-07 16,110,000 -18,000 0.77 2,092,898,000 18,687,600 1.160 2009-10-05
1563 2009-10-06 16,128,000 -12,000 0.77 2,092,898,000 18,063,360 1.120 2009-10-02
1564 2009-10-02 16,140,000 30,000 0.77 2,092,898,000 18,399,600 1.140 2009-09-29
1565 2009-09-30 16,110,000 20,000 0.77 2,092,898,000 18,365,400 1.140 2009-09-28
1566 2009-09-25 16,090,000 -88,000 0.77 2,092,898,000 18,986,200 1.180 2009-09-23
1567 2009-09-24 16,178,000 8,000 0.77 2,092,898,000 18,604,700 1.150 2009-09-22
1568 2009-09-23 16,170,000 124,000 0.77 2,092,898,000 19,080,600 1.180 2009-09-21
1569 2009-09-21 16,046,000 38,000 0.77 2,092,898,000 20,538,880 1.280 2009-09-17
1570 2009-09-18 16,008,000 30,000 0.76 2,092,898,000 20,330,160 1.270 2009-09-16
1571 2009-09-17 15,978,000 28,000 0.76 2,092,898,000 20,611,620 1.290 2009-09-15
1572 2009-09-16 15,950,000 14,000 0.76 2,092,898,000 20,575,500 1.290 2009-09-14
1573 2009-09-15 15,936,000 20,000 0.76 2,092,898,000 20,398,080 1.280 2009-09-11
1574 2009-09-14 15,916,000 -34,000 0.76 2,092,898,000 20,690,800 1.300 2009-09-10
1575 2009-09-11 15,950,000 30,000 0.76 2,092,898,000 20,735,000 1.300 2009-09-09
1576 2009-09-10 15,920,000 -10,000 0.76 2,092,898,000 21,173,600 1.330 2009-09-08
1577 2009-09-09 15,930,000 -70,000 0.76 2,092,898,000 20,231,100 1.270 2009-09-07
1578 2009-09-08 16,000,000 26,000 0.76 2,092,238,000 19,520,000 1.220 2009-09-04
1579 2009-09-07 15,974,000 30,000 0.76 2,092,238,000 19,168,800 1.200 2009-09-03
1580 2009-09-04 15,944,000 10,000 0.76 2,092,238,000 18,973,360 1.190 2009-09-02
1581 2009-09-03 15,934,000 98,000 0.76 2,092,238,000 18,961,460 1.190 2009-09-01
1582 2009-09-02 15,836,000 10,000 0.76 2,092,238,000 19,003,200 1.200 2009-08-31
1583 2009-09-01 15,826,000 8,000 0.76 2,092,238,000 19,465,980 1.230 2009-08-28
1584 2009-08-28 15,818,000 10,000 0.76 2,092,238,000 18,981,600 1.200 2009-08-26
1585 2009-08-27 15,808,000 30,000 0.76 2,092,238,000 19,127,680 1.210 2009-08-25
1586 2009-08-26 15,778,000 40,000 0.75 2,092,238,000 19,091,380 1.210 2009-08-24
1587 2009-08-25 15,738,000 30,000 0.75 2,092,238,000 18,413,460 1.170 2009-08-21
1588 2009-08-21 15,708,000 -40,000 0.75 2,092,238,000 18,692,520 1.190 2009-08-19
1589 2009-08-20 15,748,000 72,000 0.75 2,092,238,000 18,267,680 1.160 2009-08-18
1590 2009-08-19 15,676,000 -20,000 0.75 2,092,238,000 18,811,200 1.200 2009-08-17
1591 2009-08-17 15,696,000 36,000 0.75 2,092,238,000 19,306,080 1.230 2009-08-13
1592 2009-08-14 15,660,000 -20,000 0.75 2,092,238,000 19,418,400 1.240 2009-08-12
1593 2009-08-13 15,680,000 150,000 0.75 2,092,238,000 19,913,600 1.270 2009-08-11
1594 2009-08-12 15,530,000 -220,000 0.74 2,092,238,000 20,033,700 1.290 2009-08-10
1595 2009-08-11 15,750,000 -40,000 0.75 2,092,238,000 20,002,500 1.270 2009-08-07
1596 2009-08-10 15,790,000 40,000 0.75 2,092,238,000 21,158,600 1.340 2009-08-06
1597 2009-08-07 15,750,000 -128,000 0.75 2,092,238,000 20,947,500 1.330 2009-08-05
1598 2009-08-06 15,878,000 -144,000 0.76 2,092,238,000 22,229,200 1.400 2009-08-04
1599 2009-08-05 16,022,000 6,000 0.77 2,092,238,000 19,867,280 1.240 2009-08-03
1600 2009-08-04 16,016,000 -22,000 0.77 2,092,238,000 18,258,240 1.140 2009-07-31
1601 2009-08-03 16,038,000 -20,000 0.77 2,092,238,000 17,962,560 1.120 2009-07-30
1602 2009-07-31 16,058,000 -254,000 0.77 2,092,238,000 18,306,120 1.140 2009-07-29
1603 2009-07-30 16,312,000 40,000 0.78 2,092,238,000 18,921,920 1.160 2009-07-28
1604 2009-07-29 16,272,000 -100,000 0.78 2,092,238,000 18,550,080 1.140 2009-07-27
1605 2009-07-28 16,372,000 -70,000 0.78 2,092,238,000 18,172,920 1.110 2009-07-24
1606 2009-07-27 16,442,000 -150,000 0.79 2,092,238,000 18,086,200 1.100 2009-07-23
1607 2009-07-24 16,592,000 66,000 0.79 2,092,238,000 17,753,440 1.070 2009-07-22
1608 2009-07-23 16,526,000 26,000 0.79 2,092,238,000 17,517,560 1.060 2009-07-21
1609 2009-07-22 16,500,000 18,000 0.79 2,092,238,000 18,480,000 1.120 2009-07-20
1610 2009-07-21 16,482,000 160,000 0.79 2,092,238,000 17,141,280 1.040 2009-07-17
1611 2009-07-20 16,322,000 -432,000 0.78 2,092,238,000 16,648,440 1.020 2009-07-16
1612 2009-07-17 16,754,000 -8,000 0.80 2,092,238,000 15,748,760 0.940 2009-07-15
1613 2009-07-16 16,762,000 -50,000 0.80 2,092,238,000 15,085,800 0.900 2009-07-14
1614 2009-07-15 16,812,000 98,000 0.80 2,092,238,000 14,626,440 0.870 2009-07-13
1615 2009-07-14 16,714,000 -30,000 0.80 2,092,238,000 14,541,180 0.870 2009-07-10
1616 2009-07-13 16,744,000 130,000 0.80 2,092,238,000 14,399,840 0.860 2009-07-09
1617 2009-07-08 16,614,000 -26,000 0.79 2,092,238,000 15,451,020 0.930 2009-07-06
1618 2009-07-07 16,640,000 20,000 0.80 2,092,238,000 14,976,000 0.900 2009-07-03
1619 2009-07-06 16,620,000 16,000 0.79 2,092,238,000 14,958,000 0.900 2009-07-02
1620 2009-07-03 16,604,000 -136,000 0.79 2,092,238,000 14,943,600 0.900 2009-06-30
1621 2009-06-30 16,740,000 20,000 0.80 2,092,238,000 15,400,800 0.920 2009-06-26
1622 2009-06-29 16,720,000 -12,000 0.80 2,092,238,000 15,215,200 0.910 2009-06-25
1623 2009-06-26 16,732,000 -106,000 0.80 2,092,238,000 14,891,480 0.890 2009-06-24
1624 2009-06-24 16,838,000 68,000 0.80 2,092,238,000 15,659,340 0.930 2009-06-22
1625 2009-06-23 16,770,000 -32,000 0.80 2,092,238,000 15,596,100 0.930 2009-06-19
1626 2009-06-22 16,802,000 -20,000 0.80 2,092,238,000 15,289,820 0.910 2009-06-18
1627 2009-06-19 16,822,000 -152,000 0.80 2,092,238,000 15,476,240 0.920 2009-06-17
1628 2009-06-18 16,974,000 -4,000 0.81 2,092,238,000 15,785,820 0.930 2009-06-16
1629 2009-06-17 16,978,000 -6,000 0.81 2,092,238,000 16,129,100 0.950 2009-06-15
1630 2009-06-16 16,984,000 -68,000 0.81 2,092,238,000 16,134,800 0.950 2009-06-12
1631 2009-06-15 17,052,000 30,000 0.82 2,092,238,000 15,858,360 0.930 2009-06-11
1632 2009-06-12 17,022,000 -174,000 0.81 2,092,238,000 16,000,680 0.940 2009-06-10
1633 2009-06-11 17,196,000 -106,000 0.82 2,092,238,000 16,164,240 0.940 2009-06-09
1634 2009-06-10 17,302,000 -182,000 0.83 2,092,238,000 16,955,960 0.980 2009-06-08
1635 2009-06-09 17,484,000 -50,000 0.84 2,092,238,000 16,959,480 0.970 2009-06-05
1636 2009-06-08 17,534,000 -30,000 0.84 2,092,238,000 17,183,320 0.980 2009-06-04
1637 2009-06-05 17,564,000 -116,000 0.84 2,092,238,000 16,861,440 0.960 2009-06-03
1638 2009-06-04 17,680,000 -442,000 0.85 2,092,238,000 16,619,200 0.940 2009-06-02
1639 2009-06-03 18,122,000 -436,000 0.87 2,092,238,000 17,759,560 0.980 2009-06-01
1640 2009-06-02 18,558,000 -286,000 0.89 2,092,238,000 16,887,780 0.910 2009-05-29
1641 2009-06-01 18,844,000 -608,000 0.90 2,092,238,000 16,017,400 0.850 2009-05-27
1642 2009-05-29 19,452,000 -70,000 0.93 2,092,238,000 15,367,080 0.790 2009-05-26
1643 2009-05-27 19,522,000 40,000 0.93 2,092,238,000 15,227,160 0.780 2009-05-25
1644 2009-05-26 19,482,000 -26,000 0.93 2,092,238,000 15,195,960 0.780 2009-05-22
1645 2009-05-25 19,508,000 8,000 0.93 2,092,238,000 16,191,640 0.830 2009-05-21
1646 2009-05-22 19,500,000 -82,000 0.93 2,092,238,000 16,380,000 0.840 2009-05-20
1647 2009-05-21 19,582,000 168,000 0.94 2,092,238,000 16,253,060 0.830 2009-05-19
1648 2009-05-20 19,414,000 -56,000 0.93 2,092,238,000 15,725,340 0.810 2009-05-18
1649 2009-05-19 19,470,000 -460,000 0.93 2,092,238,000 15,965,400 0.820 2009-05-15
1650 2009-05-18 19,930,000 228,000 0.95 2,092,238,000 16,143,300 0.810 2009-05-14
1651 2009-05-15 19,702,000 -100,000 0.94 2,092,238,000 16,352,660 0.830 2009-05-13
1652 2009-05-14 19,802,000 70,000 0.95 2,092,238,000 15,445,560 0.780 2009-05-12
1653 2009-05-13 19,732,000 636,000 0.94 2,092,238,000 15,982,920 0.810 2009-05-11
1654 2009-05-12 19,096,000 210,000 0.91 2,092,238,000 16,422,560 0.860 2009-05-08
1655 2009-05-11 18,886,000 -390,000 0.90 2,092,238,000 15,486,520 0.820 2009-05-07
1656 2009-05-08 19,276,000 -134,000 0.92 2,092,238,000 13,878,720 0.720 2009-05-06
1657 2009-05-07 19,410,000 120,000 0.93 2,092,238,000 13,781,100 0.710 2009-05-05
1658 2009-05-06 19,290,000 92,000 0.92 2,092,238,000 13,117,200 0.680 2009-05-04
1659 2009-05-05 19,198,000 -70,000 0.92 2,092,238,000 12,862,660 0.670 2009-04-30
1660 2009-05-04 19,268,000 96,000 0.92 2,092,238,000 12,331,520 0.640 2009-04-29
1661 2009-04-30 19,172,000 242,000 0.92 2,092,238,000 11,886,640 0.620 2009-04-28
1662 2009-04-29 18,930,000 -714,000 0.90 2,092,238,000 12,115,200 0.640 2009-04-27
1663 2009-04-28 19,644,000 -296,000 0.94 2,092,238,000 13,947,240 0.710 2009-04-24
1664 2009-04-27 19,940,000 -1,662,000 0.95 2,092,238,000 14,556,200 0.730 2009-04-23
1665 2009-04-24 21,602,000 -872,000 1.03 2,092,238,000 14,905,380 0.690 2009-04-22
1666 2009-04-23 22,474,000 -184,000 1.07 2,092,238,000 15,507,060 0.690 2009-04-21
1667 2009-04-22 22,658,000 366,000 1.08 2,092,238,000 16,087,180 0.710 2009-04-20
1668 2009-04-21 22,292,000 -548,000 1.07 2,092,238,000 15,827,320 0.710 2009-04-17
1669 2009-04-20 22,840,000 -464,000 1.09 2,092,238,000 16,216,400 0.710 2009-04-16
1670 2009-04-17 23,304,000 24,000 1.11 2,092,238,000 17,011,920 0.730 2009-04-15
1671 2009-04-16 23,280,000 -370,000 1.11 2,092,238,000 17,227,200 0.740 2009-04-14
1672 2009-04-15 23,650,000 -198,000 1.13 2,092,238,000 16,791,500 0.710 2009-04-09
1673 2009-04-14 23,848,000 -1,308,000 1.14 2,092,238,000 15,501,200 0.650 2009-04-08
1674 2009-04-09 25,156,000 540,000 1.20 2,092,238,000 16,854,520 0.670 2009-04-07
1675 2009-04-08 24,616,000 -798,000 1.18 2,092,238,000 17,723,520 0.720 2009-04-06
1676 2009-04-07 25,414,000 -1,428,000 1.21 2,092,238,000 16,010,820 0.630 2009-04-03
1677 2009-04-06 26,842,000 -266,000 1.28 2,092,238,000 14,494,680 0.540 2009-04-02
1678 2009-04-03 27,108,000 106,000 1.30 2,092,238,000 14,096,160 0.520 2009-04-01
1679 2009-04-02 27,002,000 940,000 1.29 2,092,238,000 13,771,020 0.510 2009-03-31
1680 2009-04-01 26,062,000 2,986,000 1.25 2,092,238,000 13,291,620 0.510 2009-03-30
1681 2009-03-31 23,076,000 2,312,000 1.10 2,092,238,000 11,307,240 0.490 2009-03-27
1682 2009-03-30 20,764,000 1,500,000 0.99 2,092,238,000 10,382,000 0.500 2009-03-26
1683 2009-03-27 19,264,000 246,000 0.92 2,092,238,000 8,476,160 0.440 2009-03-25
1684 2009-03-26 19,018,000 500,000 0.91 2,092,238,000 8,463,010 0.445 2009-03-24
1685 2009-03-25 18,518,000 -46,000 0.89 2,092,238,000 8,147,920 0.440 2009-03-23
1686 2009-03-24 18,564,000 170,000 0.89 2,092,238,000 8,168,160 0.440 2009-03-20
1687 2009-03-23 18,394,000 -94,000 0.88 2,092,238,000 8,093,360 0.440 2009-03-19
1688 2009-03-20 18,488,000 102,000 0.88 2,092,238,000 7,764,960 0.420 2009-03-18
1689 2009-03-16 18,386,000 90,000 0.88 2,092,238,000 7,538,260 0.410 2009-03-12
1690 2009-03-13 18,296,000 20,000 0.87 2,092,238,000 7,409,880 0.405 2009-03-11
1691 2009-03-12 18,276,000 -18,000 0.87 2,092,238,000 7,310,400 0.400 2009-03-10
1692 2009-03-09 18,294,000 -60,000 0.87 2,092,238,000 7,683,480 0.420 2009-03-05
1693 2009-03-06 18,354,000 -120,000 0.88 2,092,238,000 7,525,140 0.410 2009-03-04
1694 2009-03-05 18,474,000 -2,000 0.88 2,092,238,000 7,574,340 0.410 2009-03-03
1695 2009-03-04 18,476,000 192,000 0.88 2,092,238,000 7,667,540 0.415 2009-03-02
1696 2009-03-03 18,284,000 -100,000 0.87 2,092,238,000 8,044,960 0.440 2009-02-27
1697 2009-03-02 18,384,000 120,000 0.88 2,092,238,000 7,721,280 0.420 2009-02-26
1698 2009-02-27 18,264,000 -624,000 0.87 2,092,238,000 8,310,120 0.455 2009-02-25
1699 2009-02-26 18,888,000 -40,000 0.90 2,092,238,000 7,649,640 0.405 2009-02-24
1700 2009-02-25 18,928,000 -8,000 0.90 2,092,238,000 7,855,120 0.415 2009-02-23
1701 2009-02-24 18,936,000 2,000 0.91 2,092,238,000 7,574,400 0.400 2009-02-20
1702 2009-02-23 18,934,000 20,000 0.90 2,092,238,000 7,668,270 0.405 2009-02-19
1703 2009-02-20 18,914,000 -20,000 0.90 2,092,238,000 7,754,740 0.410 2009-02-18
1704 2009-02-19 18,934,000 286,000 0.90 2,092,238,000 7,762,940 0.410 2009-02-17
1705 2009-02-18 18,648,000 4,000 0.89 2,092,238,000 7,832,160 0.420 2009-02-16
1706 2009-02-17 18,644,000 -32,000 0.89 2,092,238,000 7,737,260 0.415 2009-02-13
1707 2009-02-16 18,676,000 -102,000 0.89 2,092,238,000 7,657,160 0.410 2009-02-12
1708 2009-02-11 18,778,000 -102,000 0.90 2,092,238,000 8,262,320 0.440 2009-02-09
1709 2009-02-09 18,880,000 234,000 0.90 2,092,238,000 8,212,800 0.435 2009-02-05
1710 2009-02-06 18,646,000 -106,000 0.89 2,092,238,000 8,111,010 0.435 2009-02-04
1711 2009-02-05 18,752,000 150,000 0.90 2,092,238,000 7,594,560 0.405 2009-02-03
1712 2009-02-04 18,602,000 258,000 0.89 2,092,238,000 7,161,770 0.385 2009-02-02
1713 2009-02-03 18,344,000 16,000 0.88 2,092,238,000 7,979,640 0.435 2009-01-30
1714 2009-02-02 18,328,000 -32,000 0.88 2,092,238,000 7,789,400 0.425 2009-01-29
1715 2009-01-29 18,360,000 38,000 0.88 2,095,362,000 7,894,800 0.430 2009-01-22
1716 2009-01-23 18,322,000 108,000 0.87 2,095,362,000 7,603,630 0.415 2009-01-21
1717 2009-01-22 18,214,000 90,000 0.87 2,095,362,000 8,196,300 0.450 2009-01-20
1718 2009-01-21 18,124,000 -22,000 0.86 2,095,362,000 8,790,140 0.485 2009-01-19
1719 2009-01-20 18,146,000 22,000 0.87 2,095,362,000 8,800,810 0.485 2009-01-16
1720 2009-01-14 18,124,000 10,000 0.86 2,095,362,000 8,608,900 0.475 2009-01-12
1721 2009-01-13 18,114,000 -54,000 0.86 2,095,362,000 9,057,000 0.500 2009-01-09
1722 2009-01-12 18,168,000 400,000 0.87 2,095,362,000 9,084,000 0.500 2009-01-08
1723 2009-01-09 17,768,000 -196,000 0.85 2,095,362,000 9,417,040 0.530 2009-01-07
1724 2009-01-07 17,964,000 -10,000 0.86 2,095,362,000 9,880,200 0.550 2009-01-05
1725 2009-01-06 17,974,000 -14,000 0.86 2,095,362,000 9,346,480 0.520 2009-01-02
1726 2009-01-05 17,988,000 -270,000 0.86 2,095,362,000 8,994,000 0.500 2008-12-30
1727 2009-01-02 18,258,000 -30,000 0.87 2,095,362,000 9,129,000 0.500 2008-12-29
1728 2008-12-30 18,288,000 20,000 0.87 2,095,362,000 9,144,000 0.500 2008-12-23
1729 2008-12-29 18,268,000 28,000 0.87 2,095,362,000 8,951,320 0.490 2008-12-22
1730 2008-12-23 18,240,000 -10,000 0.87 2,095,362,000 9,120,000 0.500 2008-12-19
1731 2008-12-22 18,250,000 -140,000 0.87 2,095,362,000 8,942,500 0.490 2008-12-18
1732 2008-12-19 18,390,000 160,000 0.88 2,095,362,000 8,643,300 0.470 2008-12-17
1733 2008-12-17 18,230,000 -20,000 0.87 2,095,362,000 8,476,950 0.465 2008-12-15
1734 2008-12-16 18,250,000 72,000 0.87 2,095,362,000 8,121,250 0.445 2008-12-12
1735 2008-12-15 18,178,000 -30,000 0.87 2,095,362,000 8,361,880 0.460 2008-12-11
1736 2008-12-12 18,208,000 60,000 0.87 2,095,362,000 8,193,600 0.450 2008-12-10
1737 2008-12-10 18,148,000 98,000 0.87 2,095,362,000 7,985,120 0.440 2008-12-08
1738 2008-12-09 18,050,000 82,000 0.86 2,095,362,000 7,671,250 0.425 2008-12-05
1739 2008-12-08 17,968,000 10,000 0.86 2,095,362,000 7,546,560 0.420 2008-12-04
1740 2008-12-04 17,958,000 -8,000 0.86 2,095,362,000 7,721,940 0.430 2008-12-02
1741 2008-12-03 17,966,000 -6,000 0.86 2,095,362,000 7,545,720 0.420 2008-12-01
1742 2008-12-01 17,972,000 -50,000 0.86 2,095,362,000 7,907,680 0.440 2008-11-27
1743 2008-11-28 18,022,000 -2,000 0.86 2,100,560,000 7,929,680 0.440 2008-11-26
1744 2008-11-27 18,024,000 -50,000 0.86 2,100,560,000 7,750,320 0.430 2008-11-25
1745 2008-11-25 18,074,000 136,000 0.86 2,100,560,000 7,139,230 0.395 2008-11-21
1746 2008-11-24 17,938,000 356,000 0.85 2,100,560,000 7,175,200 0.400 2008-11-20
1747 2008-11-21 17,582,000 148,000 0.84 2,100,560,000 7,560,260 0.430 2008-11-19
1748 2008-11-20 17,434,000 216,000 0.83 2,100,560,000 7,845,300 0.450 2008-11-18
1749 2008-11-19 17,218,000 190,000 0.82 2,100,560,000 8,436,820 0.490 2008-11-17
1750 2008-11-18 17,028,000 -10,000 0.81 2,100,560,000 9,705,960 0.570 2008-11-14
1751 2008-11-14 17,038,000 -10,000 0.81 2,100,560,000 10,052,420 0.590 2008-11-12
1752 2008-11-13 17,048,000 -62,000 0.81 2,100,560,000 10,228,800 0.600 2008-11-11
1753 2008-11-12 17,110,000 10,000 0.81 2,100,560,000 9,752,700 0.570 2008-11-10
1754 2008-11-11 17,100,000 70,000 0.81 2,100,560,000 10,089,000 0.590 2008-11-07
1755 2008-11-10 17,030,000 32,000 0.81 2,100,560,000 10,047,700 0.590 2008-11-06
1756 2008-11-07 16,998,000 10,000 0.81 2,100,560,000 10,708,740 0.630 2008-11-05
1757 2008-11-06 16,988,000 -62,000 0.81 2,100,560,000 10,532,560 0.620 2008-11-04
1758 2008-11-05 17,050,000 -180,000 0.81 2,100,560,000 11,082,500 0.650 2008-11-03
1759 2008-11-04 17,230,000 172,000 0.82 2,100,560,000 10,165,700 0.590 2008-10-31
1760 2008-10-29 17,058,000 -150,000 0.81 2,100,560,000 9,381,900 0.550 2008-10-27
1761 2008-10-28 17,208,000 18,000 0.82 2,100,560,000 9,636,480 0.560 2008-10-24
1762 2008-10-27 17,190,000 -246,000 0.82 2,100,560,000 9,626,400 0.560 2008-10-23
1763 2008-10-24 17,436,000 -80,000 0.83 2,100,560,000 9,938,520 0.570 2008-10-22
1764 2008-10-23 17,516,000 -20,000 0.83 2,100,560,000 10,159,280 0.580 2008-10-21
1765 2008-10-22 17,536,000 -112,000 0.83 2,100,560,000 10,170,880 0.580 2008-10-20
1766 2008-10-21 17,648,000 -100,000 0.84 2,100,560,000 10,059,360 0.570 2008-10-17
1767 2008-10-20 17,748,000 430,000 0.84 2,100,560,000 10,116,360 0.570 2008-10-16
1768 2008-10-17 17,318,000 -14,000 0.82 2,100,560,000 10,390,800 0.600 2008-10-15
1769 2008-10-16 17,332,000 -276,000 0.83 2,100,560,000 10,745,840 0.620 2008-10-14
1770 2008-10-15 17,608,000 186,000 0.84 2,100,560,000 10,036,560 0.570 2008-10-13
1771 2008-10-14 17,422,000 300,000 0.83 2,100,560,000 9,407,880 0.540 2008-10-10
1772 2008-10-13 17,122,000 1,050,000 0.82 2,100,560,000 10,101,980 0.590 2008-10-09
1773 2008-10-10 16,072,000 -10,000 0.77 2,100,560,000 10,446,800 0.650 2008-10-08
1774 2008-10-09 16,082,000 -190,000 0.77 2,100,560,000 10,935,760 0.680 2008-10-06
1775 2008-10-08 16,272,000 -180,000 0.77 2,100,560,000 12,692,160 0.780 2008-10-03
1776 2008-10-06 16,452,000 124,000 0.78 2,100,560,000 13,819,680 0.840 2008-10-02
1777 2008-10-03 16,328,000 276,000 0.78 2,100,560,000 13,715,520 0.840 2008-09-30
1778 2008-09-30 16,052,000 10,000 0.76 2,100,560,000 13,965,240 0.870 2008-09-26
1779 2008-09-26 16,042,000 -40,000 0.76 2,100,560,000 14,598,220 0.910 2008-09-24
1780 2008-09-25 16,082,000 82,000 0.77 2,100,560,000 14,956,260 0.930 2008-09-23
1781 2008-09-24 16,000,000 22,000 0.76 2,100,560,000 14,400,000 0.900 2008-09-22
1782 2008-09-23 15,978,000 80,000 0.76 2,100,560,000 14,699,760 0.920 2008-09-19
1783 2008-09-22 15,898,000 26,000 0.76 2,100,560,000 14,467,180 0.910 2008-09-18
1784 2008-09-19 15,872,000 -18,000 0.76 2,100,560,000 14,443,520 0.910 2008-09-17
1785 2008-09-18 15,890,000 -110,000 0.76 2,100,560,000 13,983,200 0.880 2008-09-16
1786 2008-09-17 16,000,000 88,000 0.76 2,100,560,000 15,680,000 0.980 2008-09-12
1787 2008-09-16 15,912,000 124,000 0.76 2,100,560,000 15,593,760 0.980 2008-09-11
1788 2008-09-12 15,788,000 160,000 0.75 2,100,560,000 16,893,160 1.070 2008-09-10
1789 2008-09-11 15,628,000 -50,000 0.74 2,100,560,000 17,659,640 1.130 2008-09-09
1790 2008-09-08 15,678,000 -100,000 0.75 2,100,560,000 17,559,360 1.120 2008-09-04
1791 2008-09-05 15,778,000 130,000 0.75 2,100,560,000 17,040,240 1.080 2008-09-03
1792 2008-09-04 15,648,000 -30,000 0.74 2,100,560,000 17,212,800 1.100 2008-09-02
1793 2008-09-03 15,678,000 50,000 0.75 2,100,560,000 17,559,360 1.120 2008-09-01
1794 2008-09-02 15,628,000 98,000 0.74 2,100,560,000 17,972,200 1.150 2008-08-29
1795 2008-08-29 15,530,000 48,000 0.74 2,100,560,000 17,859,500 1.150 2008-08-27
1796 2008-08-25 15,482,000 -50,000 0.74 2,100,560,000 19,197,680 1.240 2008-08-20
1797 2008-08-20 15,532,000 -50,000 0.74 2,100,560,000 18,638,400 1.200 2008-08-18
1798 2008-08-18 15,582,000 -24,000 0.74 2,100,560,000 18,698,400 1.200 2008-08-14
1799 2008-08-12 15,606,000 30,000 0.74 2,100,560,000 18,883,260 1.210 2008-08-08
1800 2008-08-08 15,576,000 96,000 0.74 2,100,560,000 19,002,720 1.220 2008-08-05
1801 2008-08-07 15,480,000 -66,000 0.74 2,100,560,000 19,195,200 1.240 2008-08-04
1802 2008-08-05 15,546,000 52,000 0.74 2,100,560,000 19,898,880 1.280 2008-08-01
1803 2008-08-04 15,494,000 -120,000 0.74 2,100,560,000 19,832,320 1.280 2008-07-31
1804 2008-08-01 15,614,000 156,000 0.74 2,100,560,000 20,142,060 1.290 2008-07-30
1805 2008-07-31 15,458,000 -10,000 0.74 2,100,560,000 19,786,240 1.280 2008-07-29
1806 2008-07-30 15,468,000 -132,000 0.73 2,107,294,000 20,417,760 1.320 2008-07-28
1807 2008-07-29 15,600,000 78,000 0.74 2,107,294,000 19,500,000 1.250 2008-07-25
1808 2008-07-28 15,522,000 32,000 0.74 2,107,294,000 19,712,940 1.270 2008-07-24
1809 2008-07-25 15,490,000 50,000 0.74 2,107,294,000 19,362,500 1.250 2008-07-23
1810 2008-07-23 15,440,000 34,000 0.73 2,107,294,000 18,064,800 1.170 2008-07-21
1811 2008-07-21 15,406,000 26,000 0.73 2,107,294,000 17,562,840 1.140 2008-07-17
1812 2008-07-18 15,380,000 8,000 0.73 2,107,294,000 17,533,200 1.140 2008-07-16
1813 2008-07-17 15,372,000 50,000 0.73 2,107,294,000 17,677,800 1.150 2008-07-15
1814 2008-07-16 15,322,000 162,000 0.73 2,107,294,000 18,386,400 1.200 2008-07-14
1815 2008-07-11 15,160,000 -20,000 0.72 2,107,294,000 18,192,000 1.200 2008-07-09
1816 2008-07-10 15,180,000 6,000 0.72 2,107,294,000 18,064,200 1.190 2008-07-08
1817 2008-07-07 15,174,000 2,000 0.72 2,107,294,000 18,057,060 1.190 2008-07-03
1818 2008-07-04 15,172,000 -112,000 0.72 2,107,294,000 18,965,000 1.250 2008-07-02
1819 2008-07-03 15,284,000 132,000 0.73 2,107,294,000 19,257,840 1.260 2008-06-30
1820 2008-07-02 15,152,000 16,000 0.72 2,107,294,000 19,091,520 1.260 2008-06-27
1821 2008-06-30 15,136,000 -10,000 0.72 2,107,294,000 19,374,080 1.280 2008-06-26
1822 2008-06-27 15,146,000 40,000 0.72 2,107,294,000 19,235,420 1.270 2008-06-25
1823 2008-06-26 15,106,000 -10,000 0.72 2,107,294,000 19,637,800 1.300 2008-06-24
1824 2008-06-25 15,116,000 6,000 0.72 2,107,294,000 19,801,960 1.310 2008-06-23
1825 2008-06-24 15,110,000 -84,000 0.72 2,107,294,000 20,096,300 1.330 2008-06-20
1826 2008-06-23 15,194,000 10,000 0.72 2,107,294,000 20,208,020 1.330 2008-06-19
1827 2008-06-18 15,184,000 42,000 0.72 2,107,294,000 20,498,400 1.350 2008-06-16
1828 2008-06-17 15,142,000 8,000 0.72 2,107,294,000 20,895,960 1.380 2008-06-13
1829 2008-06-16 15,134,000 8,000 0.72 2,107,294,000 20,582,240 1.360 2008-06-12
1830 2008-06-13 15,126,000 26,000 0.72 2,107,294,000 20,873,880 1.380 2008-06-11
1831 2008-06-12 15,100,000 -26,000 0.72 2,107,294,000 20,989,000 1.390 2008-06-10
1832 2008-06-11 15,126,000 -282,000 0.72 2,107,294,000 21,781,440 1.440 2008-06-06
1833 2008-06-10 15,408,000 -16,000 0.73 2,107,294,000 22,495,680 1.460 2008-06-05
1834 2008-06-06 15,424,000 -114,000 0.73 2,107,294,000 22,210,560 1.440 2008-06-04
1835 2008-06-05 15,538,000 60,000 0.74 2,107,294,000 21,597,820 1.390 2008-06-03
1836 2008-06-03 15,478,000 40,000 0.73 2,107,294,000 21,359,640 1.380 2008-05-30
1837 2008-06-02 15,438,000 -10,000 0.73 2,107,294,000 21,304,440 1.380 2008-05-29
1838 2008-05-30 15,448,000 -48,000 0.73 2,107,294,000 21,627,200 1.400 2008-05-28
1839 2008-05-29 15,496,000 40,000 0.74 2,107,294,000 21,384,480 1.380 2008-05-27
1840 2008-05-28 15,456,000 -36,000 0.73 2,107,294,000 21,329,280 1.380 2008-05-26
1841 2008-05-27 15,492,000 -70,000 0.74 2,107,294,000 21,688,800 1.400 2008-05-23
1842 2008-05-26 15,562,000 20,000 0.74 2,107,294,000 21,786,800 1.400 2008-05-22
1843 2008-05-23 15,542,000 4,000 0.74 2,107,294,000 22,380,480 1.440 2008-05-21
1844 2008-05-22 15,538,000 -142,000 0.74 2,107,294,000 22,374,720 1.440 2008-05-20
1845 2008-05-21 15,680,000 -42,000 0.74 2,107,294,000 22,579,200 1.440 2008-05-19
1846 2008-05-20 15,722,000 188,000 0.75 2,107,294,000 22,482,460 1.430 2008-05-16
1847 2008-05-19 15,534,000 28,000 0.74 2,107,294,000 22,524,300 1.450 2008-05-15
1848 2008-05-16 15,506,000 -180,000 0.74 2,107,294,000 21,863,460 1.410 2008-05-14
1849 2008-05-15 15,686,000 -14,000 0.74 2,107,294,000 22,274,120 1.420 2008-05-13
1850 2008-05-14 15,700,000 98,000 0.75 2,107,294,000 22,451,000 1.430 2008-05-09
1851 2008-05-13 15,602,000 28,000 0.74 2,107,294,000 22,154,840 1.420 2008-05-08
1852 2008-05-09 15,574,000 180,000 0.74 2,107,294,000 22,582,300 1.450 2008-05-07
1853 2008-05-08 15,394,000 -476,000 0.73 2,107,294,000 24,938,280 1.620 2008-05-06
1854 2008-05-07 15,870,000 -544,000 0.75 2,107,294,000 24,915,900 1.570 2008-05-05
1855 2008-05-06 16,414,000 -30,000 0.78 2,107,294,000 24,292,720 1.480 2008-05-02
1856 2008-05-05 16,444,000 198,000 0.78 2,107,294,000 23,350,480 1.420 2008-04-30
1857 2008-05-02 16,246,000 52,000 0.77 2,107,294,000 23,069,320 1.420 2008-04-29
1858 2008-04-30 16,194,000 68,000 0.77 2,107,294,000 22,995,480 1.420 2008-04-28
1859 2008-04-29 16,126,000 126,000 0.77 2,107,294,000 22,898,920 1.420 2008-04-25
1860 2008-04-28 16,000,000 -156,000 0.76 2,107,294,000 23,200,000 1.450 2008-04-24
1861 2008-04-25 16,156,000 56,000 0.77 2,107,294,000 22,618,400 1.400 2008-04-23
1862 2008-04-24 16,100,000 -92,000 0.76 2,107,294,000 22,379,000 1.390 2008-04-22
1863 2008-04-23 16,192,000 80,000 0.77 2,107,294,000 21,535,360 1.330 2008-04-21
1864 2008-04-22 16,112,000 2,000 0.76 2,107,294,000 20,784,480 1.290 2008-04-18
1865 2008-04-21 16,110,000 -42,000 0.76 2,107,294,000 21,265,200 1.320 2008-04-17
1866 2008-04-18 16,152,000 100,000 0.77 2,107,294,000 20,836,080 1.290 2008-04-16
1867 2008-04-17 16,052,000 90,000 0.76 2,107,294,000 20,867,600 1.300 2008-04-15
1868 2008-04-16 15,962,000 74,000 0.76 2,107,294,000 20,590,980 1.290 2008-04-14
1869 2008-04-15 15,888,000 -16,000 0.75 2,107,294,000 20,972,160 1.320 2008-04-11
1870 2008-04-14 15,904,000 26,000 0.75 2,107,294,000 20,675,200 1.300 2008-04-10
1871 2008-04-11 15,878,000 64,000 0.75 2,107,294,000 20,323,840 1.280 2008-04-09
1872 2008-04-10 15,814,000 102,000 0.75 2,107,294,000 21,190,760 1.340 2008-04-08
1873 2008-04-09 15,712,000 190,000 0.75 2,107,294,000 21,839,680 1.390 2008-04-07
1874 2008-04-08 15,522,000 -116,000 0.74 2,107,294,000 21,420,360 1.380 2008-04-03
1875 2008-04-07 15,638,000 64,000 0.74 2,107,294,000 20,173,020 1.290 2008-04-02
1876 2008-04-03 15,574,000 -14,000 0.74 2,107,294,000 19,623,240 1.260 2008-04-01
1877 2008-04-02 15,588,000 180,000 0.74 2,107,294,000 20,420,280 1.310 2008-03-31
1878 2008-04-01 15,408,000 -232,000 0.73 2,107,294,000 19,876,320 1.290 2008-03-28
1879 2008-03-31 15,640,000 22,000 0.74 2,107,294,000 19,080,800 1.220 2008-03-27
1880 2008-03-28 15,618,000 10,000 0.74 2,108,744,000 18,897,780 1.210 2008-03-26
1881 2008-03-27 15,608,000 30,000 0.74 2,108,744,000 18,417,440 1.180 2008-03-25
1882 2008-03-26 15,578,000 -220,000 0.74 2,108,744,000 17,758,920 1.140 2008-03-20
1883 2008-03-25 15,798,000 160,000 0.75 2,108,744,000 18,167,700 1.150 2008-03-19
1884 2008-03-20 15,638,000 40,000 0.74 2,108,744,000 17,670,940 1.130 2008-03-18
1885 2008-03-19 15,598,000 272,000 0.74 2,108,744,000 18,405,640 1.180 2008-03-17
1886 2008-03-18 15,326,000 110,000 0.73 2,108,744,000 18,544,460 1.210 2008-03-14
1887 2008-03-17 15,216,000 6,000 0.72 2,108,744,000 18,259,200 1.200 2008-03-13
1888 2008-03-14 15,210,000 86,000 0.72 2,108,744,000 18,099,900 1.190 2008-03-12
1889 2008-03-13 15,124,000 156,000 0.72 2,108,744,000 17,695,080 1.170 2008-03-11
1890 2008-03-12 14,968,000 116,000 0.71 2,108,744,000 18,111,280 1.210 2008-03-10
1891 2008-03-11 14,852,000 -150,000 0.70 2,108,744,000 18,119,440 1.220 2008-03-07
1892 2008-03-10 15,002,000 46,000 0.71 2,108,744,000 18,752,500 1.250 2008-03-06
1893 2008-03-07 14,956,000 278,000 0.71 2,108,744,000 18,695,000 1.250 2008-03-05
1894 2008-03-06 14,678,000 -10,000 0.70 2,108,744,000 18,641,060 1.270 2008-03-04
1895 2008-03-05 14,688,000 666,000 0.70 2,108,744,000 18,800,640 1.280 2008-03-03
1896 2008-03-04 14,022,000 622,000 0.66 2,108,744,000 17,948,160 1.280 2008-02-29
1897 2008-03-03 13,400,000 284,000 0.64 2,108,744,000 17,286,000 1.290 2008-02-28
1898 2008-02-29 13,116,000 250,000 0.62 2,108,744,000 17,181,960 1.310 2008-02-27
1899 2008-02-28 12,866,000 -96,000 0.61 2,111,154,000 16,854,460 1.310 2008-02-26
1900 2008-02-27 12,962,000 44,000 0.61 2,111,154,000 16,980,220 1.310 2008-02-25
1901 2008-02-26 12,918,000 -6,000 0.61 2,111,154,000 16,793,400 1.300 2008-02-22
1902 2008-02-25 12,924,000 52,000 0.61 2,111,154,000 16,801,200 1.300 2008-02-21
1903 2008-02-22 12,872,000 50,000 0.61 2,111,154,000 16,733,600 1.300 2008-02-20
1904 2008-02-21 12,822,000 458,000 0.61 2,111,154,000 16,540,380 1.290 2008-02-19
1905 2008-02-20 12,364,000 468,000 0.59 2,111,154,000 16,196,840 1.310 2008-02-18
1906 2008-02-19 11,896,000 40,000 0.56 2,111,154,000 16,535,440 1.390 2008-02-15
1907 2008-02-18 11,856,000 -142,000 0.56 2,111,154,000 16,124,160 1.360 2008-02-14
1908 2008-02-15 11,998,000 442,000 0.57 2,111,154,000 16,197,300 1.350 2008-02-13
1909 2008-02-14 11,556,000 16,000 0.55 2,111,154,000 16,756,200 1.450 2008-02-12
1910 2008-02-13 11,540,000 -112,000 0.55 2,111,154,000 16,733,000 1.450 2008-02-11
1911 2008-02-12 11,652,000 232,000 0.55 2,111,154,000 16,778,880 1.440 2008-02-05
1912 2008-02-11 11,420,000 104,000 0.54 2,111,154,000 17,130,000 1.500 2008-02-04
1913 2008-02-05 11,316,000 64,000 0.54 2,111,154,000 16,747,680 1.480 2008-02-01
1914 2008-02-04 11,252,000 -10,000 0.53 2,111,154,000 17,103,040 1.520 2008-01-31
1915 2008-02-01 11,262,000 -56,000 0.53 2,111,154,000 17,118,240 1.520 2008-01-30
1916 2008-01-29 11,318,000 4,000 0.55 2,065,254,000 17,316,540 1.530 2008-01-25
1917 2008-01-28 11,314,000 30,000 0.55 2,065,254,000 16,065,880 1.420 2008-01-24
1918 2008-01-25 11,284,000 20,000 0.55 2,065,254,000 16,926,000 1.500 2008-01-23
1919 2008-01-24 11,264,000 -114,000 0.55 2,065,254,000 16,558,080 1.470 2008-01-22
1920 2008-01-23 11,378,000 84,000 0.55 2,065,254,000 18,432,360 1.620 2008-01-21
1921 2008-01-22 11,294,000 20,000 0.55 2,065,254,000 18,409,220 1.630 2008-01-18
1922 2008-01-21 11,274,000 4,000 0.55 2,065,254,000 18,489,360 1.640 2008-01-17
1923 2008-01-18 11,270,000 6,000 0.55 2,065,254,000 18,257,400 1.620 2008-01-16
1924 2008-01-17 11,264,000 120,000 0.55 2,065,254,000 18,810,880 1.670 2008-01-15
1925 2008-01-16 11,144,000 -80,000 0.54 2,065,254,000 19,056,240 1.710 2008-01-14
1926 2008-01-15 11,224,000 32,000 0.54 2,065,254,000 19,754,240 1.760 2008-01-11
1927 2008-01-14 11,192,000 122,000 0.54 2,065,254,000 19,809,840 1.770 2008-01-10
1928 2008-01-11 11,070,000 322,000 0.54 2,065,254,000 19,372,500 1.750 2008-01-09
1929 2008-01-10 10,748,000 278,000 0.52 2,065,254,000 19,238,920 1.790 2008-01-08
1930 2008-01-09 10,470,000 28,000 0.51 2,065,254,000 19,474,200 1.860 2008-01-07
1931 2008-01-08 10,442,000 40,000 0.51 2,065,254,000 19,735,380 1.890 2008-01-04
1932 2008-01-07 10,402,000 18,000 0.50 2,065,254,000 20,075,860 1.930 2008-01-03
1933 2008-01-04 10,384,000 -18,000 0.50 2,065,254,000 20,352,640 1.960 2008-01-02
1934 2008-01-03 10,402,000 -90,000 0.50 2,065,254,000 20,595,960 1.980 2007-12-28
1935 2008-01-02 10,492,000 -18,000 0.51 2,065,254,000 20,459,400 1.950 2007-12-27
1936 2007-12-28 10,510,000 20,000 0.51 2,065,254,000 19,758,800 1.880 2007-12-21
1937 2007-12-27 10,490,000 60,000 0.51 2,065,254,000 19,826,100 1.890 2007-12-20
1938 2007-12-21 10,430,000 -8,000 0.51 2,065,254,000 18,774,000 1.800 2007-12-19
1939 2007-12-20 10,438,000 18,000 0.51 2,065,254,000 18,892,780 1.810 2007-12-18
1940 2007-12-19 10,420,000 74,000 0.50 2,065,254,000 18,443,400 1.770 2007-12-17
1941 2007-12-18 10,346,000 10,000 0.50 2,065,254,000 19,657,400 1.900 2007-12-14
1942 2007-12-17 10,336,000 90,000 0.50 2,065,254,000 19,431,680 1.880 2007-12-13
1943 2007-12-14 10,246,000 90,000 0.50 2,065,254,000 19,364,940 1.890 2007-12-12
1944 2007-12-13 10,156,000 4,000 0.49 2,065,254,000 19,905,760 1.960 2007-12-11
1945 2007-12-12 10,152,000 20,000 0.49 2,065,254,000 20,100,960 1.980 2007-12-10
1946 2007-12-11 10,132,000 10,000 0.49 2,065,254,000 19,858,720 1.960 2007-12-07
1947 2007-12-10 10,122,000 -68,000 0.49 2,065,254,000 20,041,560 1.980 2007-12-06
1948 2007-12-07 10,190,000 38,000 0.49 2,065,254,000 19,972,400 1.960 2007-12-05
1949 2007-12-06 10,152,000 154,000 0.49 2,065,254,000 19,796,400 1.950 2007-12-04
1950 2007-12-05 9,998,000 76,000 0.48 2,065,254,000 19,796,040 1.980 2007-12-03
1951 2007-12-04 9,922,000 -10,000 0.48 2,065,254,000 19,744,780 1.990 2007-11-30
1952 2007-12-03 9,932,000 -24,000 0.48 2,065,254,000 20,161,960 2.030 2007-11-29
1953 2007-11-29 9,956,000 -12,000 0.48 2,067,076,000 19,513,760 1.960 2007-11-27
1954 2007-11-28 9,968,000 2,000 0.48 2,067,076,000 19,736,640 1.980 2007-11-26
1955 2007-11-27 9,966,000 -28,000 0.48 2,067,076,000 19,334,040 1.940 2007-11-23
1956 2007-11-26 9,994,000 -204,000 0.48 2,067,076,000 18,788,720 1.880 2007-11-22
1957 2007-11-23 10,198,000 -10,000 0.49 2,067,076,000 19,886,100 1.950 2007-11-21
1958 2007-11-22 10,208,000 -14,000 0.49 2,067,076,000 20,416,000 2.000 2007-11-20
1959 2007-11-21 10,222,000 16,000 0.49 2,067,076,000 20,239,560 1.980 2007-11-19
1960 2007-11-20 10,206,000 -2,000 0.49 2,067,076,000 20,514,060 2.010 2007-11-16
1961 2007-11-19 10,208,000 -10,000 0.49 2,067,076,000 20,620,160 2.020 2007-11-15
1962 2007-11-16 10,218,000 124,000 0.49 2,067,076,000 20,640,360 2.020 2007-11-14
1963 2007-11-15 10,094,000 44,000 0.49 2,067,076,000 19,784,240 1.960 2007-11-13
1964 2007-11-14 10,050,000 54,000 0.49 2,067,076,000 20,100,000 2.000 2007-11-12
1965 2007-11-13 9,996,000 -34,000 0.48 2,067,076,000 20,991,600 2.100 2007-11-09
1966 2007-11-12 10,030,000 -76,000 0.49 2,067,076,000 21,765,100 2.170 2007-11-08
1967 2007-11-09 10,106,000 -70,000 0.49 2,067,076,000 21,930,020 2.170 2007-11-07
1968 2007-11-08 10,176,000 -34,000 0.49 2,067,076,000 22,183,680 2.180 2007-11-06
1969 2007-11-07 10,210,000 -12,000 0.49 2,067,076,000 21,441,000 2.100 2007-11-05
1970 2007-11-06 10,222,000 -22,000 0.49 2,067,076,000 22,386,180 2.190 2007-11-02
1971 2007-11-05 10,244,000 18,000 0.50 2,067,076,000 22,229,480 2.170 2007-11-01
1972 2007-11-02 10,226,000 42,000 0.49 2,067,076,000 22,088,160 2.160 2007-10-31
1973 2007-11-01 10,184,000 164,000 0.49 2,067,076,000 21,284,560 2.090 2007-10-30
1974 2007-10-31 10,020,000 40,000 0.48 2,067,076,000 21,543,000 2.150 2007-10-29
1975 2007-10-30 9,980,000 -80,000 0.48 2,067,488,000 21,357,200 2.140 2007-10-26
1976 2007-10-29 10,060,000 158,000 0.49 2,067,488,000 21,930,800 2.180 2007-10-25
1977 2007-10-26 9,902,000 56,000 0.48 2,067,488,000 21,586,360 2.180 2007-10-24
1978 2007-10-25 9,846,000 -24,000 0.48 2,067,488,000 22,547,340 2.290 2007-10-23
1979 2007-10-24 9,870,000 -26,000 0.48 2,067,488,000 22,799,700 2.310 2007-10-22
1980 2007-10-23 9,896,000 -46,000 0.48 2,067,488,000 23,750,400 2.400 2007-10-18
1981 2007-10-22 9,942,000 -238,000 0.48 2,067,488,000 23,761,380 2.390 2007-10-17
1982 2007-10-18 10,180,000 -876,000 0.49 2,067,488,000 23,210,400 2.280 2007-10-16
1983 2007-10-17 11,056,000 -448,000 0.53 2,067,488,000 23,549,280 2.130 2007-10-15
1984 2007-10-16 11,504,000 -406,000 0.56 2,067,488,000 23,468,160 2.040 2007-10-12
1985 2007-10-15 11,910,000 242,000 0.58 2,067,488,000 23,700,900 1.990 2007-10-11
1986 2007-10-12 11,668,000 -70,000 0.56 2,067,488,000 23,336,000 2.000 2007-10-10
1987 2007-10-11 11,738,000 240,000 0.57 2,067,488,000 23,123,860 1.970 2007-10-09
1988 2007-10-10 11,498,000 -426,000 0.56 2,067,488,000 23,225,960 2.020 2007-10-08
1989 2007-10-09 11,924,000 -146,000 0.58 2,067,488,000 23,251,800 1.950 2007-10-05
1990 2007-10-08 12,070,000 -220,000 0.58 2,067,488,000 22,088,100 1.830 2007-10-04
1991 2007-10-05 12,290,000 170,000 0.59 2,067,488,000 24,702,900 2.010 2007-10-03
1992 2007-10-04 12,120,000 304,000 0.59 2,067,488,000 24,118,800 1.990 2007-10-02
1993 2007-10-03 11,816,000 454,000 0.57 2,067,488,000 23,513,840 1.990 2007-09-28
1994 2007-10-02 11,362,000 304,000 0.55 2,067,488,000 22,837,620 2.010 2007-09-27
1995 2007-09-28 11,058,000 602,000 0.53 2,067,500,000 22,005,420 1.990 2007-09-25
1996 2007-09-27 10,456,000 398,000 0.51 2,067,500,000 20,702,880 1.980 2007-09-24
1997 2007-09-25 10,058,000 756,000 0.49 2,067,500,000 20,518,320 2.040 2007-09-21
1998 2007-09-24 9,302,000 306,000 0.45 2,067,500,000 19,906,280 2.140 2007-09-20
1999 2007-09-21 8,996,000 24,000 0.44 2,067,500,000 20,241,000 2.250 2007-09-19
2000 2007-09-20 8,972,000 22,000 0.43 2,067,500,000 20,456,160 2.280 2007-09-18
2001 2007-09-19 8,950,000 -218,000 0.43 2,067,500,000 20,943,000 2.340 2007-09-17
2002 2007-09-18 9,168,000 22,000 0.44 2,067,500,000 20,169,600 2.200 2007-09-14
2003 2007-09-17 9,146,000 10,000 0.44 2,067,500,000 20,121,200 2.200 2007-09-13
2004 2007-09-14 9,136,000 70,000 0.44 2,067,500,000 19,642,400 2.150 2007-09-12
2005 2007-09-13 9,066,000 120,000 0.44 2,067,500,000 19,491,900 2.150 2007-09-11
2006 2007-09-12 8,946,000 46,000 0.43 2,067,500,000 19,681,200 2.200 2007-09-10
2007 2007-09-11 8,900,000 80,000 0.43 2,067,500,000 19,847,000 2.230 2007-09-07
2008 2007-09-10 8,820,000 30,000 0.43 2,067,500,000 19,404,000 2.200 2007-09-06
2009 2007-09-07 8,790,000 12,000 0.43 2,067,500,000 19,338,000 2.200 2007-09-05
2010 2007-09-06 8,778,000 48,000 0.42 2,067,500,000 19,223,820 2.190 2007-09-04
2011 2007-09-05 8,730,000 34,000 0.42 2,067,500,000 19,031,400 2.180 2007-09-03
2012 2007-09-04 8,696,000 54,000 0.42 2,067,500,000 18,696,400 2.150 2007-08-31
2013 2007-09-03 8,642,000 -34,000 0.42 2,067,500,000 18,407,460 2.130 2007-08-30
2014 2007-08-31 8,676,000 80,000 0.42 2,067,500,000 18,132,840 2.090 2007-08-29
2015 2007-08-30 8,596,000 86,000 0.42 2,067,500,000 18,739,280 2.180 2007-08-28
2016 2007-08-29 8,510,000 10,000 0.41 2,067,500,000 19,573,000 2.300 2007-08-27
2017 2007-08-28 8,500,000 -20,000 0.41 2,067,500,000 18,615,000 2.190 2007-08-24
2018 2007-08-27 8,520,000 140,000 0.41 2,067,500,000 18,573,600 2.180 2007-08-23
2019 2007-08-24 8,380,000 70,000 0.41 2,067,500,000 18,268,400 2.180 2007-08-22
2020 2007-08-23 8,310,000 12,000 0.40 2,067,500,000 18,198,900 2.190 2007-08-21
2021 2007-08-22 8,298,000 100,000 0.40 2,067,500,000 18,670,500 2.250 2007-08-20
2022 2007-08-21 8,198,000 -120,000 0.40 2,067,500,000 17,215,800 2.100 2007-08-17
2023 2007-08-20 8,318,000 168,000 0.40 2,067,500,000 18,050,060 2.170 2007-08-16
2024 2007-08-17 8,150,000 180,000 0.39 2,067,500,000 18,419,000 2.260 2007-08-15
2025 2007-08-16 7,970,000 30,000 0.39 2,067,500,000 19,128,000 2.400 2007-08-14
2026 2007-08-14 7,940,000 10,000 0.38 2,067,500,000 19,532,400 2.460 2007-08-10
2027 2007-08-13 7,930,000 -10,000 0.38 2,067,500,000 19,825,000 2.500 2007-08-09
2028 2007-08-10 7,940,000 -200,000 0.38 2,067,500,000 20,247,000 2.550 2007-08-08
2029 2007-08-09 8,140,000 -100,000 0.39 2,067,500,000 20,024,400 2.460 2007-08-07
2030 2007-08-08 8,240,000 -74,000 0.40 2,067,500,000 20,517,600 2.490 2007-08-06
2031 2007-08-07 8,314,000 -97,000 0.40 2,067,500,000 21,283,840 2.560 2007-08-03
2032 2007-08-06 8,411,000 -165,000 0.41 2,067,500,000 21,279,830 2.530 2007-08-02
2033 2007-08-03 8,576,000 -112,000 0.41 2,067,500,000 21,268,480 2.480 2007-08-01
2034 2007-08-02 8,688,000 114,000 0.42 2,067,500,000 21,111,840 2.430 2007-07-31
2035 2007-07-31 8,574,000 174,000 0.41 2,067,500,000 21,435,000 2.500 2007-07-27
2036 2007-07-30 8,400,000 98,000 0.41 2,066,250,000 20,916,000 2.490 2007-07-26
2037 2007-07-27 8,302,000 1,222,000 0.40 2,066,250,000 20,838,020 2.510 2007-07-25
2038 2007-07-26 7,080,000 636,000 0.34 2,066,250,000 17,912,400 2.530 2007-07-24
2039 2007-07-25 6,444,000 1,340,000 0.31 2,066,250,000 16,110,000 2.500 2007-07-23
2040 2007-07-24 5,104,000 240,000 0.25 2,066,250,000 13,576,640 2.660 2007-07-20
2041 2007-07-23 4,864,000 10,000 0.24 2,066,250,000 12,743,680 2.620 2007-07-19
2042 2007-07-20 4,854,000 -40,000 0.23 2,066,250,000 12,668,940 2.610 2007-07-18
2043 2007-07-19 4,894,000 -40,000 0.24 2,066,250,000 13,115,920 2.680 2007-07-17
2044 2007-07-17 4,934,000 -8,000 0.24 2,066,250,000 13,075,100 2.650 2007-07-13
2045 2007-07-16 4,942,000 -24,000 0.24 2,066,250,000 13,195,140 2.670 2007-07-12
2046 2007-07-13 4,966,000 10,000 0.24 2,066,250,000 13,159,900 2.650 2007-07-11
2047 2007-07-12 4,956,000 104,000 0.24 2,066,250,000 12,935,160 2.610 2007-07-10
2048 2007-07-11 4,852,000 160,000 0.23 2,066,250,000 12,712,240 2.620 2007-07-09
2049 2007-07-10 4,692,000 42,000 0.23 2,066,250,000 12,527,640 2.670 2007-07-06
2050 2007-07-09 4,650,000 -40,000 0.23 2,066,250,000 12,601,500 2.710 2007-07-05
2051 2007-07-06 4,690,000 60,000 0.23 2,066,250,000 12,428,500 2.650 2007-07-04
2052 2007-07-05 4,630,000 -54,000 0.22 2,066,250,000 12,871,400 2.780 2007-07-03
2053 2007-07-04 4,684,000 -88,000 0.23 2,066,250,000 12,646,800 2.700 2007-06-29
2054 2007-07-03 4,772,000 -10,000 0.23 2,066,250,000 12,645,800 2.650 2007-06-28
2055 2007-06-29 4,782,000 50,000 0.23 2,066,250,000 12,241,920 2.560 2007-06-27
2056 2007-06-28 4,732,000 20,000 0.23 2,066,250,000 12,303,200 2.600 2007-06-26
2057 2007-06-27 4,712,000 98,000 0.23 2,066,250,000 12,204,080 2.590 2007-06-25
2058 2007-06-26 4,614,000 0.22 2,066,250,000 12,411,660 2.690 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top