CHINA TING GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03398  2005-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCOM International Securities Limited 交銀國際證券有限公司

CCASSID: B01842

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.079 2026-02-02
2 2026-02-03 0.079 2026-01-30
3 2022-06-02 558,000 -2,206,000 0.03 2,099,818,000 181,350 0.325 2022-05-31
4 2022-05-18 2,764,000 -4,000 0.13 2,099,818,000 898,300 0.325 2022-05-16
5 2022-05-16 2,768,000 -4,000 0.13 2,099,818,000 871,920 0.315 2022-05-12
6 2022-05-10 2,772,000 -6,000 0.13 2,099,818,000 914,760 0.330 2022-05-05
7 2022-05-06 2,778,000 -20,000 0.13 2,099,818,000 916,740 0.330 2022-05-04
8 2022-04-20 2,798,000 -2,000 0.13 2,099,818,000 923,340 0.330 2022-04-14
9 2022-04-12 2,800,000 -2,000 0.13 2,099,818,000 882,000 0.315 2022-04-08
10 2022-03-18 2,802,000 -2,000 0.13 2,099,818,000 924,660 0.330 2022-03-16
11 2022-03-17 2,804,000 -2,000 0.13 2,099,818,000 841,200 0.300 2022-03-15
12 2022-03-08 2,806,000 -50,000 0.13 2,099,818,000 925,980 0.330 2022-03-04
13 2022-02-10 2,856,000 -2,000 0.14 2,099,818,000 928,200 0.325 2022-02-08
14 2021-10-25 2,858,000 -200,000 0.14 2,099,818,000 957,430 0.335 2021-10-21
15 2021-01-29 3,058,000 -60,000 0.15 2,099,818,000 1,100,880 0.360 2021-01-27
16 2021-01-28 3,118,000 -20,000 0.15 2,099,818,000 1,122,480 0.360 2021-01-26
17 2021-01-21 3,138,000 80,000 0.15 2,099,818,000 1,192,440 0.380 2021-01-19
18 2018-09-14 3,058,000 -10,000 0.15 2,099,818,000 1,223,200 0.400 2018-09-12
19 2018-09-11 3,068,000 10,000 0.15 2,099,818,000 1,227,200 0.400 2018-09-07
20 2018-04-16 3,058,000 -10,000 0.15 2,099,818,000 1,207,910 0.395 2018-04-12
21 2017-06-23 3,068,000 -80,000 0.15 2,099,818,000 1,319,240 0.430 2017-06-21
22 2017-03-21 3,148,000 -60,000 0.15 2,099,818,000 1,794,360 0.570 2017-03-17
23 2017-03-13 3,208,000 -70,000 0.15 2,099,818,000 1,988,960 0.620 2017-03-09
24 2017-01-23 3,278,000 150,000 0.16 2,099,818,000 1,540,660 0.470 2017-01-19
25 2017-01-19 3,128,000 -106,000 0.15 2,099,818,000 1,438,880 0.460 2017-01-17
26 2016-12-09 3,234,000 -16,000 0.15 2,099,818,000 1,600,830 0.495 2016-12-07
27 2016-12-08 3,250,000 -154,000 0.15 2,099,818,000 1,657,500 0.510 2016-12-06
28 2016-12-07 3,404,000 170,000 0.16 2,099,818,000 1,633,920 0.480 2016-12-05
29 2016-12-06 3,234,000 -58,000 0.15 2,099,818,000 1,519,980 0.470 2016-12-02
30 2016-12-05 3,292,000 164,000 0.16 2,099,818,000 1,580,160 0.480 2016-12-01
31 2016-10-28 3,128,000 60,000 0.15 2,099,818,000 1,345,040 0.430 2016-10-26
32 2016-01-22 3,068,000 -100,000 0.15 2,099,818,000 1,012,440 0.330 2016-01-20
33 2015-08-11 3,168,000 -60,000 0.15 2,099,818,000 2,407,680 0.760 2015-08-07
34 2015-08-05 3,228,000 -56,000 0.15 2,099,818,000 2,388,720 0.740 2015-08-03
35 2015-07-31 3,284,000 -64,000 0.16 2,099,818,000 3,218,320 0.980 2015-07-29
36 2015-07-29 3,348,000 -6,030,000 0.16 2,099,818,000 2,845,800 0.850 2015-07-27
37 2015-07-28 9,378,000 -300,000 0.45 2,099,818,000 7,408,620 0.790 2015-07-24
38 2015-07-21 9,678,000 60,000 0.46 2,099,818,000 7,839,180 0.810 2015-07-17
39 2015-07-20 9,618,000 -1,000,000 0.46 2,099,818,000 7,886,760 0.820 2015-07-16
40 2015-07-17 10,618,000 -1,000,000 0.51 2,099,818,000 7,644,960 0.720 2015-07-15
41 2015-07-16 11,618,000 -500,000 0.55 2,099,818,000 7,900,240 0.680 2015-07-14
42 2015-07-15 12,118,000 -100,000 0.58 2,099,818,000 8,361,420 0.690 2015-07-13
43 2015-07-14 12,218,000 -120,000 0.58 2,099,818,000 6,964,260 0.570 2015-07-10
44 2015-07-13 12,338,000 120,000 0.59 2,099,818,000 6,107,310 0.495 2015-07-09
45 2015-07-10 12,218,000 2,100,000 0.58 2,099,818,000 5,131,560 0.420 2015-07-08
46 2015-07-09 10,118,000 2,000,000 0.48 2,099,818,000 5,767,260 0.570 2015-07-07
47 2015-07-08 8,118,000 3,500,000 0.39 2,099,818,000 4,789,620 0.590 2015-07-06
48 2015-07-07 4,618,000 -600,000 0.22 2,099,818,000 3,232,600 0.700 2015-07-03
49 2015-07-03 5,218,000 32,000 0.25 2,099,818,000 4,278,760 0.820 2015-06-30
50 2015-07-02 5,186,000 1,254,000 0.25 2,099,818,000 4,304,380 0.830 2015-06-29
51 2015-06-30 3,932,000 -2,792,000 0.19 2,099,818,000 3,342,200 0.850 2015-06-26
52 2015-06-26 6,724,000 200,000 0.32 2,099,818,000 5,110,240 0.760 2015-06-24
53 2015-06-23 6,524,000 98,000 0.31 2,099,818,000 5,284,440 0.810 2015-06-19
54 2015-06-17 6,426,000 250,000 0.31 2,099,818,000 4,755,240 0.740 2015-06-15
55 2015-06-16 6,176,000 460,000 0.29 2,099,818,000 4,755,520 0.770 2015-06-12
56 2015-06-15 5,716,000 400,000 0.27 2,099,818,000 4,515,640 0.790 2015-06-11
57 2015-06-11 5,316,000 -82,000 0.25 2,099,818,000 4,359,120 0.820 2015-06-09
58 2015-06-10 5,398,000 -808,000 0.26 2,099,818,000 4,696,260 0.870 2015-06-08
59 2015-06-09 6,206,000 1,028,000 0.30 2,099,818,000 5,026,860 0.810 2015-06-05
60 2015-06-08 5,178,000 -1,070,000 0.25 2,099,818,000 4,297,740 0.830 2015-06-04
61 2015-06-05 6,248,000 80,000 0.30 2,099,818,000 5,248,320 0.840 2015-06-03
62 2015-06-04 6,168,000 200,000 0.29 2,099,818,000 5,304,480 0.860 2015-06-02
63 2015-06-02 5,968,000 1,200,000 0.28 2,099,818,000 5,192,160 0.870 2015-05-29
64 2015-06-01 4,768,000 1,600,000 0.23 2,099,818,000 4,195,840 0.880 2015-05-28
65 2015-05-29 3,168,000 -3,250,000 0.15 2,099,818,000 2,724,480 0.860 2015-05-27
66 2015-05-28 6,418,000 650,000 0.31 2,099,818,000 5,134,400 0.800 2015-05-26
67 2015-05-27 5,768,000 -1,008,000 0.27 2,099,818,000 4,441,360 0.770 2015-05-22
68 2015-05-26 6,776,000 466,000 0.32 2,099,818,000 5,082,000 0.750 2015-05-21
69 2015-05-21 6,310,000 -388,000 0.30 2,099,818,000 4,669,400 0.740 2015-05-19
70 2015-05-19 6,698,000 5,852,000 0.32 2,099,818,000 4,822,560 0.720 2015-05-15
71 2015-04-30 846,000 40,000 0.04 2,099,818,000 355,320 0.420 2015-04-28
72 2015-04-27 806,000 100,000 0.04 2,099,818,000 322,400 0.400 2015-04-23
73 2014-03-31 706,000 -600,000 0.03 2,099,818,000 381,240 0.540 2014-03-27
74 2014-03-28 1,306,000 -400,000 0.06 2,099,818,000 718,300 0.550 2014-03-26
75 2014-03-27 1,706,000 -60,000 0.08 2,099,818,000 938,300 0.550 2014-03-25
76 2014-03-19 1,766,000 60,000 0.08 2,099,818,000 971,300 0.550 2014-03-17
77 2014-03-11 1,706,000 -400,000 0.08 2,099,818,000 972,420 0.570 2014-03-07
78 2014-01-29 2,106,000 -66,000 0.10 2,099,818,000 1,158,300 0.550 2014-01-27
79 2014-01-27 2,172,000 -142,000 0.10 2,099,818,000 1,238,040 0.570 2014-01-23
80 2014-01-17 2,314,000 142,000 0.11 2,099,818,000 1,295,840 0.560 2014-01-15
81 2014-01-07 2,172,000 200,000 0.10 2,099,818,000 1,259,760 0.580 2014-01-03
82 2013-12-03 1,972,000 200,000 0.09 2,099,818,000 1,163,480 0.590 2013-11-29
83 2013-11-29 1,772,000 30,000 0.08 2,099,818,000 1,045,480 0.590 2013-11-27
84 2013-11-27 1,742,000 294,000 0.08 2,099,818,000 1,062,620 0.610 2013-11-25
85 2013-10-11 1,448,000 -30,000 0.07 2,099,818,000 926,720 0.640 2013-10-09
86 2013-10-10 1,478,000 20,000 0.07 2,099,818,000 901,580 0.610 2013-10-08
87 2013-10-09 1,458,000 10,000 0.07 2,099,818,000 889,380 0.610 2013-10-07
88 2013-10-04 1,448,000 -50,000 0.07 2,099,818,000 970,160 0.670 2013-10-02
89 2013-09-02 1,498,000 66,000 0.07 2,099,818,000 711,550 0.475 2013-08-29
90 2013-08-30 1,432,000 -66,000 0.07 2,099,818,000 673,040 0.470 2013-08-28
91 2013-06-27 1,498,000 178,000 0.07 2,099,818,000 696,570 0.465 2013-06-25
92 2013-06-19 1,320,000 -40,000 0.06 2,099,818,000 660,000 0.500 2013-06-17
93 2013-06-11 1,360,000 128,000 0.06 2,099,818,000 707,200 0.520 2013-06-07
94 2013-05-30 1,232,000 200,000 0.06 2,099,818,000 702,240 0.570 2013-05-28
95 2013-05-28 1,032,000 40,000 0.05 2,099,818,000 577,920 0.560 2013-05-24
96 2013-05-27 992,000 50,000 0.05 2,099,818,000 555,520 0.560 2013-05-23
97 2013-05-22 942,000 -50,000 0.04 2,099,818,000 584,040 0.620 2013-05-20
98 2013-05-15 992,000 -100,000 0.05 2,099,818,000 565,440 0.570 2013-05-13
99 2013-05-14 1,092,000 -250,000 0.05 2,099,818,000 611,520 0.560 2013-05-10
100 2013-05-09 1,342,000 200,000 0.06 2,099,818,000 664,290 0.495 2013-05-07
101 2013-04-10 1,142,000 200,000 0.05 2,099,818,000 548,160 0.480 2013-04-08
102 2013-04-09 942,000 -200,000 0.04 2,099,818,000 452,160 0.480 2013-04-05
103 2013-04-03 1,142,000 100,000 0.05 2,099,818,000 565,290 0.495 2013-03-28
104 2013-04-02 1,042,000 300,000 0.05 2,099,818,000 521,000 0.500 2013-03-27
105 2013-03-27 742,000 -60,000 0.04 2,098,568,000 326,480 0.440 2013-03-25
106 2013-03-18 802,000 60,000 0.04 2,098,568,000 344,860 0.430 2013-03-14
107 2013-03-11 742,000 -28,000 0.04 2,098,568,000 341,320 0.460 2013-03-07
108 2013-02-27 770,000 -100,000 0.04 2,098,568,000 358,050 0.465 2013-02-25
109 2013-01-28 870,000 166,000 0.04 2,098,568,000 430,650 0.495 2013-01-24
110 2013-01-09 704,000 -250,000 0.03 2,098,568,000 330,880 0.470 2013-01-07
111 2013-01-04 954,000 -8,000 0.05 2,098,568,000 429,300 0.450 2013-01-02
112 2012-12-17 962,000 8,000 0.05 2,097,318,000 394,420 0.410 2012-12-13
113 2012-11-12 954,000 -30,000 0.05 2,097,318,000 391,140 0.410 2012-11-08
114 2012-11-06 984,000 -10,000 0.05 2,097,318,000 403,440 0.410 2012-11-02
115 2012-11-02 994,000 -2,000 0.05 2,097,318,000 397,600 0.400 2012-10-31
116 2012-10-30 996,000 -100,000 0.05 2,097,318,000 393,420 0.395 2012-10-26
117 2012-10-24 1,096,000 42,000 0.05 2,097,318,000 443,880 0.405 2012-10-19
118 2012-10-12 1,054,000 100,000 0.05 2,097,318,000 405,790 0.385 2012-10-10
119 2012-03-13 954,000 300,000 0.05 2,097,318,000 534,240 0.560 2012-03-09
120 2012-02-22 654,000 -20,000 0.03 2,097,318,000 340,080 0.520 2012-02-20
121 2012-02-14 674,000 -30,000 0.03 2,097,318,000 337,000 0.500 2012-02-10
122 2012-02-13 704,000 -20,000 0.03 2,097,318,000 366,080 0.520 2012-02-09
123 2012-01-26 724,000 50,000 0.03 2,097,318,000 354,760 0.490 2012-01-19
124 2011-12-30 674,000 -100,000 0.03 2,097,318,000 310,040 0.460 2011-12-28
125 2011-12-28 774,000 20,000 0.04 2,097,318,000 367,650 0.475 2011-12-22
126 2011-12-21 754,000 100,000 0.04 2,097,318,000 343,070 0.455 2011-12-19
127 2011-10-31 654,000 -34,000 0.03 2,097,318,000 327,000 0.500 2011-10-27
128 2011-10-26 688,000 -50,000 0.03 2,097,318,000 350,880 0.510 2011-10-24
129 2011-09-01 738,000 4,000 0.04 2,097,318,000 560,880 0.760 2011-08-30
130 2011-08-23 734,000 -50,000 0.03 2,097,318,000 535,820 0.730 2011-08-19
131 2011-07-19 784,000 -100,000 0.04 2,097,318,000 650,720 0.830 2011-07-15
132 2011-06-15 884,000 -14,000 0.04 2,097,318,000 751,400 0.850 2011-06-13
133 2011-05-24 898,000 -34,000 0.04 2,097,318,000 942,900 1.050 2011-05-20
134 2011-05-17 932,000 34,000 0.04 2,096,068,000 1,053,160 1.130 2011-05-13
135 2011-04-29 898,000 30,000 0.04 2,096,068,000 1,005,760 1.120 2011-04-27
136 2011-04-27 868,000 50,000 0.04 2,096,068,000 980,840 1.130 2011-04-21
137 2011-04-21 818,000 28,000 0.04 2,096,068,000 916,160 1.120 2011-04-19
138 2011-04-19 790,000 34,000 0.04 2,096,068,000 892,700 1.130 2011-04-15
139 2011-03-29 756,000 40,000 0.04 2,096,068,000 907,200 1.200 2011-03-25
140 2011-03-28 716,000 -40,000 0.03 2,096,068,000 880,680 1.230 2011-03-24
141 2011-03-18 756,000 -70,000 0.04 2,096,068,000 876,960 1.160 2011-03-16
142 2011-03-11 826,000 50,000 0.04 2,096,068,000 974,680 1.180 2011-03-09
143 2011-03-09 776,000 40,000 0.04 2,096,068,000 907,920 1.170 2011-03-07
144 2011-03-01 736,000 250,000 0.04 2,096,068,000 861,120 1.170 2011-02-25
145 2011-01-27 486,000 -74,000 0.02 2,096,068,000 626,940 1.290 2011-01-25
146 2011-01-24 560,000 50,000 0.03 2,096,068,000 744,800 1.330 2011-01-20
147 2011-01-21 510,000 -20,000 0.02 2,096,068,000 693,600 1.360 2011-01-19
148 2011-01-20 530,000 30,000 0.03 2,096,068,000 710,200 1.340 2011-01-18
149 2011-01-19 500,000 214,000 0.02 2,096,068,000 675,000 1.350 2011-01-17
150 2011-01-17 286,000 -90,000 0.01 2,096,068,000 371,800 1.300 2011-01-13
151 2011-01-06 376,000 100,000 0.02 2,095,728,000 488,800 1.300 2011-01-04
152 2010-12-30 276,000 -78,000 0.01 2,095,728,000 347,760 1.260 2010-12-28
153 2010-12-28 354,000 78,000 0.02 2,095,728,000 456,660 1.290 2010-12-22
154 2010-12-07 276,000 -74,000 0.01 2,095,728,000 353,280 1.280 2010-12-03
155 2010-12-03 350,000 74,000 0.02 2,095,728,000 469,000 1.340 2010-12-01
156 2010-12-02 276,000 -50,000 0.01 2,095,728,000 378,120 1.370 2010-11-30
157 2010-11-09 326,000 100,000 0.02 2,095,728,000 417,280 1.280 2010-11-05
158 2010-10-25 226,000 -76,000 0.01 2,095,728,000 291,540 1.290 2010-10-21
159 2010-10-15 302,000 76,000 0.01 2,095,728,000 398,640 1.320 2010-10-13
160 2010-10-14 226,000 -40,000 0.01 2,095,728,000 300,580 1.330 2010-10-12
161 2010-09-30 266,000 -40,000 0.01 2,095,728,000 332,500 1.250 2010-09-28
162 2010-09-27 306,000 80,000 0.01 2,095,728,000 391,680 1.280 2010-09-22
163 2010-09-15 226,000 -14,000 0.01 2,095,728,000 293,800 1.300 2010-09-13
164 2010-09-10 240,000 -58,000 0.01 2,095,728,000 307,200 1.280 2010-09-08
165 2010-09-09 298,000 18,000 0.01 2,095,728,000 375,480 1.260 2010-09-07
166 2010-09-08 280,000 40,000 0.01 2,095,728,000 350,000 1.250 2010-09-06
167 2010-09-02 240,000 14,000 0.01 2,095,728,000 288,000 1.200 2010-08-31
168 2010-08-31 226,000 -40,000 0.01 2,095,728,000 277,980 1.230 2010-08-27
169 2010-08-27 266,000 40,000 0.01 2,095,728,000 335,160 1.260 2010-08-25
170 2010-08-26 226,000 -40,000 0.01 2,095,728,000 289,280 1.280 2010-08-24
171 2010-08-25 266,000 80,000 0.01 2,095,728,000 335,160 1.260 2010-08-23
172 2010-08-09 186,000 -80,000 0.01 2,095,728,000 241,800 1.300 2010-08-05
173 2010-08-03 266,000 -40,000 0.01 2,095,728,000 345,800 1.300 2010-07-30
174 2010-07-21 306,000 -40,000 0.01 2,095,728,000 370,260 1.210 2010-07-19
175 2010-07-02 346,000 -50,000 0.02 2,095,728,000 401,360 1.160 2010-06-29
176 2010-06-29 396,000 82,000 0.02 2,095,728,000 467,280 1.180 2010-06-25
177 2010-06-25 314,000 80,000 0.01 2,095,728,000 376,800 1.200 2010-06-23
178 2010-06-17 234,000 -42,000 0.01 2,095,728,000 287,820 1.230 2010-06-14
179 2010-06-15 276,000 44,000 0.01 2,095,728,000 328,440 1.190 2010-06-11
180 2010-05-31 232,000 -34,000 0.01 2,095,728,000 285,360 1.230 2010-05-27
181 2010-05-14 266,000 60,000 0.01 2,095,728,000 332,500 1.250 2010-05-12
182 2010-05-13 206,000 20,000 0.01 2,095,728,000 265,740 1.290 2010-05-11
183 2010-05-11 186,000 -60,000 0.01 2,094,478,000 252,960 1.360 2010-05-07
184 2010-05-07 246,000 -10,000 0.01 2,094,148,000 346,860 1.410 2010-05-05
185 2010-03-31 256,000 -74,000 0.01 2,094,148,000 366,080 1.430 2010-03-29
186 2010-03-25 330,000 80,000 0.02 2,094,148,000 471,900 1.430 2010-03-23
187 2010-03-18 250,000 -18,000 0.01 2,094,148,000 332,500 1.330 2010-03-16
188 2010-03-17 268,000 18,000 0.01 2,094,148,000 353,760 1.320 2010-03-15
189 2010-02-10 250,000 -10,000 0.01 2,094,148,000 322,500 1.290 2010-02-08
190 2010-02-09 260,000 -10,000 0.01 2,094,148,000 338,000 1.300 2010-02-05
191 2010-02-03 270,000 10,000 0.01 2,094,148,000 356,400 1.320 2010-02-01
192 2010-02-01 260,000 -40,000 0.01 2,094,148,000 343,200 1.320 2010-01-28
193 2010-01-26 300,000 60,000 0.01 2,094,148,000 447,000 1.490 2010-01-22
194 2010-01-22 240,000 50,000 0.01 2,094,148,000 360,000 1.500 2010-01-20
195 2010-01-14 190,000 -50,000 0.01 2,094,148,000 266,000 1.400 2010-01-12
196 2010-01-13 240,000 50,000 0.01 2,094,148,000 314,400 1.310 2010-01-11
197 2009-12-09 190,000 28,000 0.01 2,094,148,000 241,300 1.270 2009-12-07
198 2009-12-03 162,000 40,000 0.01 2,094,148,000 196,020 1.210 2009-12-01
199 2009-11-19 122,000 -50,000 0.01 2,092,898,000 158,600 1.300 2009-11-17
200 2009-11-12 172,000 50,000 0.01 2,092,898,000 202,960 1.180 2009-11-10
201 2009-11-04 122,000 20,000 0.01 2,092,898,000 147,620 1.210 2009-11-02
202 2009-10-23 102,000 8,000 0.00 2,092,898,000 122,400 1.200 2009-10-21
203 2009-10-09 94,000 -442,000 0.00 2,092,898,000 109,980 1.170 2009-10-07
204 2009-10-07 536,000 -394,000 0.03 2,092,898,000 621,760 1.160 2009-10-05
205 2009-10-05 930,000 -144,000 0.04 2,092,898,000 1,069,500 1.150 2009-09-30
206 2009-09-30 1,074,000 -500,000 0.05 2,092,898,000 1,224,360 1.140 2009-09-28
207 2009-08-05 1,574,000 -50,000 0.08 2,092,238,000 1,951,760 1.240 2009-08-03
208 2009-08-04 1,624,000 50,000 0.08 2,092,238,000 1,851,360 1.140 2009-07-31
209 2009-07-21 1,574,000 -100,000 0.08 2,092,238,000 1,636,960 1.040 2009-07-17
210 2009-07-20 1,674,000 100,000 0.08 2,092,238,000 1,707,480 1.020 2009-07-16
211 2009-07-15 1,574,000 -30,000 0.08 2,092,238,000 1,369,380 0.870 2009-07-13
212 2009-06-30 1,604,000 -100,000 0.08 2,092,238,000 1,475,680 0.920 2009-06-26
213 2009-06-26 1,704,000 100,000 0.08 2,092,238,000 1,516,560 0.890 2009-06-24
214 2009-06-04 1,604,000 -900,000 0.08 2,092,238,000 1,507,760 0.940 2009-06-02
215 2009-06-03 2,504,000 -100,000 0.12 2,092,238,000 2,453,920 0.980 2009-06-01
216 2009-06-02 2,604,000 -200,000 0.12 2,092,238,000 2,369,640 0.910 2009-05-29
217 2009-06-01 2,804,000 200,000 0.13 2,092,238,000 2,383,400 0.850 2009-05-27
218 2009-05-26 2,604,000 -300,000 0.12 2,092,238,000 2,031,120 0.780 2009-05-22
219 2009-05-25 2,904,000 100,000 0.14 2,092,238,000 2,410,320 0.830 2009-05-21
220 2009-05-14 2,804,000 100,000 0.13 2,092,238,000 2,187,120 0.780 2009-05-12
221 2009-05-13 2,704,000 200,000 0.13 2,092,238,000 2,190,240 0.810 2009-05-11
222 2009-05-11 2,504,000 1,200,000 0.12 2,092,238,000 2,053,280 0.820 2009-05-07
223 2009-05-07 1,304,000 1,200,000 0.06 2,092,238,000 925,840 0.710 2009-05-05
224 2009-04-29 104,000 -1,250,000 0.00 2,092,238,000 66,560 0.640 2009-04-27
225 2009-04-22 1,354,000 -200,000 0.06 2,092,238,000 961,340 0.710 2009-04-20
226 2009-04-21 1,554,000 300,000 0.07 2,092,238,000 1,103,340 0.710 2009-04-17
227 2009-04-15 1,254,000 70,000 0.06 2,092,238,000 890,340 0.710 2009-04-09
228 2009-04-09 1,184,000 -140,000 0.06 2,092,238,000 793,280 0.670 2009-04-07
229 2009-04-08 1,324,000 -130,000 0.06 2,092,238,000 953,280 0.720 2009-04-06
230 2009-04-07 1,454,000 -100,000 0.07 2,092,238,000 916,020 0.630 2009-04-03
231 2009-04-03 1,554,000 600,000 0.07 2,092,238,000 808,080 0.520 2009-04-01
232 2009-04-02 954,000 30,000 0.05 2,092,238,000 486,540 0.510 2009-03-31
233 2009-04-01 924,000 -852,000 0.04 2,092,238,000 471,240 0.510 2009-03-30
234 2009-03-30 1,776,000 418,000 0.08 2,092,238,000 888,000 0.500 2009-03-26
235 2009-03-27 1,358,000 652,000 0.06 2,092,238,000 597,520 0.440 2009-03-25
236 2009-03-25 706,000 18,000 0.03 2,092,238,000 310,640 0.440 2009-03-23
237 2009-03-23 688,000 12,000 0.03 2,092,238,000 302,720 0.440 2009-03-19
238 2009-03-20 676,000 100,000 0.03 2,092,238,000 283,920 0.420 2009-03-18
239 2009-02-27 576,000 100,000 0.03 2,092,238,000 262,080 0.455 2009-02-25
240 2009-02-23 476,000 100,000 0.02 2,092,238,000 192,780 0.405 2009-02-19
241 2009-02-17 376,000 2,000 0.02 2,092,238,000 156,040 0.415 2009-02-13
242 2009-02-10 374,000 -100,000 0.02 2,092,238,000 158,950 0.425 2009-02-06
243 2009-01-09 474,000 100,000 0.02 2,095,362,000 251,220 0.530 2009-01-07
244 2009-01-06 374,000 -100,000 0.02 2,095,362,000 194,480 0.520 2009-01-02
245 2009-01-05 474,000 100,000 0.02 2,095,362,000 237,000 0.500 2008-12-30
246 2008-12-16 374,000 -100,000 0.02 2,095,362,000 166,430 0.445 2008-12-12
247 2008-12-15 474,000 100,000 0.02 2,095,362,000 218,040 0.460 2008-12-11
248 2008-12-10 374,000 8,000 0.02 2,095,362,000 164,560 0.440 2008-12-08
249 2008-12-05 366,000 -8,000 0.02 2,095,362,000 161,040 0.440 2008-12-03
250 2008-11-24 374,000 150,000 0.02 2,100,560,000 149,600 0.400 2008-11-20
251 2008-11-21 224,000 -16,000 0.01 2,100,560,000 96,320 0.430 2008-11-19
252 2008-11-19 240,000 -34,000 0.01 2,100,560,000 117,600 0.490 2008-11-17
253 2008-11-03 274,000 80,000 0.01 2,100,560,000 161,660 0.590 2008-10-30
254 2008-10-14 194,000 -550,000 0.01 2,100,560,000 104,760 0.540 2008-10-10
255 2008-10-10 744,000 -90,000 0.04 2,100,560,000 483,600 0.650 2008-10-08
256 2008-10-09 834,000 -110,000 0.04 2,100,560,000 567,120 0.680 2008-10-06
257 2008-10-08 944,000 -20,000 0.04 2,100,560,000 736,320 0.780 2008-10-03
258 2008-10-06 964,000 20,000 0.05 2,100,560,000 809,760 0.840 2008-10-02
259 2008-09-22 944,000 -280,000 0.04 2,100,560,000 859,040 0.910 2008-09-18
260 2008-09-02 1,224,000 30,000 0.06 2,100,560,000 1,407,600 1.150 2008-08-29
261 2008-08-26 1,194,000 -32,000 0.06 2,100,560,000 1,432,800 1.200 2008-08-21
262 2008-08-25 1,226,000 2,000 0.06 2,100,560,000 1,520,240 1.240 2008-08-20
263 2008-08-18 1,224,000 -50,000 0.06 2,100,560,000 1,468,800 1.200 2008-08-14
264 2008-07-02 1,274,000 44,000 0.06 2,107,294,000 1,605,240 1.260 2008-06-27
265 2008-05-09 1,230,000 200,000 0.06 2,107,294,000 1,783,500 1.450 2008-05-07
266 2008-05-08 1,030,000 -380,000 0.05 2,107,294,000 1,668,600 1.620 2008-05-06
267 2008-05-07 1,410,000 172,000 0.07 2,107,294,000 2,213,700 1.570 2008-05-05
268 2008-04-29 1,238,000 8,000 0.06 2,107,294,000 1,757,960 1.420 2008-04-25
269 2008-04-28 1,230,000 -30,000 0.06 2,107,294,000 1,783,500 1.450 2008-04-24
270 2008-04-25 1,260,000 -224,000 0.06 2,107,294,000 1,764,000 1.400 2008-04-23
271 2008-04-24 1,484,000 174,000 0.07 2,107,294,000 2,062,760 1.390 2008-04-22
272 2008-04-21 1,310,000 30,000 0.06 2,107,294,000 1,729,200 1.320 2008-04-17
273 2008-04-11 1,280,000 -70,000 0.06 2,107,294,000 1,638,400 1.280 2008-04-09
274 2008-04-10 1,350,000 100,000 0.06 2,107,294,000 1,809,000 1.340 2008-04-08
275 2008-04-08 1,250,000 630,000 0.06 2,107,294,000 1,725,000 1.380 2008-04-03
276 2008-04-07 620,000 470,000 0.03 2,107,294,000 799,800 1.290 2008-04-02
277 2008-04-03 150,000 -20,000 0.01 2,107,294,000 189,000 1.260 2008-04-01
278 2008-04-02 170,000 20,000 0.01 2,107,294,000 222,700 1.310 2008-03-31
279 2008-03-17 150,000 -30,000 0.01 2,108,744,000 180,000 1.200 2008-03-13
280 2008-03-13 180,000 36,000 0.01 2,108,744,000 210,600 1.170 2008-03-11
281 2008-03-11 144,000 4,000 0.01 2,108,744,000 175,680 1.220 2008-03-07
282 2008-03-07 140,000 -600,000 0.01 2,108,744,000 175,000 1.250 2008-03-05
283 2008-03-05 740,000 80,000 0.04 2,108,744,000 947,200 1.280 2008-03-03
284 2008-03-03 660,000 660,000 0.03 2,108,744,000 851,400 1.290 2008-02-28

Webb-site Database - Powered By Linux Group

Back to top