CHINA TING GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03398  2005-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.079 2026-02-02
2 2026-02-03 0.079 2026-01-30
3 2025-12-08 2,402,000 72,000 0.11 2,099,818,000 175,346 0.073 2025-12-04
4 2025-10-20 2,330,000 150,000 0.11 2,099,818,000 205,040 0.088 2025-10-16
5 2025-04-14 2,180,000 80,000 0.10 2,099,818,000 281,220 0.129 2025-04-10
6 2024-12-05 2,100,000 -98,000 0.10 2,099,818,000 336,000 0.160 2024-12-03
7 2024-11-26 2,198,000 98,000 0.10 2,099,818,000 351,680 0.160 2024-11-22
8 2023-11-15 2,100,000 -1,928,000 0.10 2,099,818,000 693,000 0.330 2023-11-13
9 2023-08-29 4,028,000 -100,000 0.19 2,099,818,000 1,329,240 0.330 2023-08-25
10 2023-02-23 4,128,000 -300,000 0.20 2,099,818,000 1,444,800 0.350 2023-02-21
11 2022-11-14 4,428,000 -266,000 0.21 2,099,818,000 1,394,820 0.315 2022-11-10
12 2022-10-26 4,694,000 -164,000 0.22 2,099,818,000 1,525,550 0.325 2022-10-24
13 2022-10-24 4,858,000 -460,000 0.23 2,099,818,000 1,505,980 0.310 2022-10-20
14 2022-10-20 5,318,000 -192,000 0.25 2,099,818,000 1,648,580 0.310 2022-10-18
15 2022-10-14 5,510,000 -180,000 0.26 2,099,818,000 1,680,550 0.305 2022-10-12
16 2022-10-13 5,690,000 -290,000 0.27 2,099,818,000 1,707,000 0.300 2022-10-11
17 2022-10-12 5,980,000 -330,000 0.28 2,099,818,000 1,823,900 0.305 2022-10-10
18 2022-10-07 6,310,000 40,000 0.30 2,099,818,000 1,766,800 0.280 2022-10-05
19 2022-04-12 6,270,000 -100,000 0.30 2,099,818,000 1,975,050 0.315 2022-04-08
20 2022-03-17 6,370,000 -110,000 0.30 2,099,818,000 1,911,000 0.300 2022-03-15
21 2022-03-16 6,480,000 -150,000 0.31 2,099,818,000 1,944,000 0.300 2022-03-14
22 2021-02-01 6,630,000 -100,000 0.32 2,099,818,000 2,386,800 0.360 2021-01-28
23 2021-01-28 6,730,000 -126,000 0.32 2,099,818,000 2,422,800 0.360 2021-01-26
24 2021-01-27 6,856,000 -130,000 0.33 2,099,818,000 2,468,160 0.360 2021-01-25
25 2021-01-21 6,986,000 -532,000 0.33 2,099,818,000 2,654,680 0.380 2021-01-19
26 2020-12-22 7,518,000 -50,000 0.36 2,099,818,000 2,255,400 0.300 2020-12-18
27 2020-09-03 7,568,000 -2,000 0.36 2,099,818,000 2,497,440 0.330 2020-09-01
28 2020-07-29 7,570,000 -6,000 0.36 2,099,818,000 2,233,150 0.295 2020-07-27
29 2020-07-27 7,576,000 -340,000 0.36 2,099,818,000 2,272,800 0.300 2020-07-23
30 2020-07-22 7,916,000 -170,000 0.38 2,099,818,000 2,374,800 0.300 2020-07-20
31 2020-07-20 8,086,000 -340,000 0.39 2,099,818,000 2,425,800 0.300 2020-07-16
32 2020-07-17 8,426,000 -526,000 0.40 2,099,818,000 2,485,670 0.295 2020-07-15
33 2020-05-28 8,952,000 -418,000 0.43 2,099,818,000 2,596,080 0.290 2020-05-26
34 2020-05-27 9,370,000 -220,000 0.45 2,099,818,000 2,764,150 0.295 2020-05-25
35 2020-05-26 9,590,000 -200,000 0.46 2,099,818,000 2,685,200 0.280 2020-05-22
36 2020-05-25 9,790,000 -382,000 0.47 2,099,818,000 2,839,100 0.290 2020-05-21
37 2020-03-30 10,172,000 10,000 0.48 2,099,818,000 2,848,160 0.280 2020-03-26
38 2020-03-23 10,162,000 -300,000 0.48 2,099,818,000 3,302,650 0.325 2020-03-19
39 2019-10-29 10,462,000 -60,000 0.50 2,099,818,000 3,400,150 0.325 2019-10-25
40 2019-08-28 10,522,000 -100,000 0.50 2,099,818,000 3,314,430 0.315 2019-08-26
41 2019-07-26 10,622,000 -4,000 0.51 2,099,818,000 3,186,600 0.300 2019-07-24
42 2019-04-30 10,626,000 -50,000 0.51 2,099,818,000 3,187,800 0.300 2019-04-26
43 2019-04-08 10,676,000 -1,460,000 0.51 2,099,818,000 3,416,320 0.320 2019-04-03
44 2019-04-04 12,136,000 -712,000 0.58 2,099,818,000 3,944,200 0.325 2019-04-02
45 2019-03-25 12,848,000 -4,000 0.61 2,099,818,000 4,368,320 0.340 2019-03-21
46 2019-03-22 12,852,000 -128,000 0.61 2,099,818,000 4,369,680 0.340 2019-03-20
47 2019-02-13 12,980,000 28,000 0.62 2,099,818,000 4,543,000 0.350 2019-02-11
48 2019-01-23 12,952,000 50,000 0.62 2,099,818,000 4,727,480 0.365 2019-01-21
49 2019-01-17 12,902,000 -10,000 0.61 2,099,818,000 4,709,230 0.365 2019-01-15
50 2018-11-23 12,912,000 -1,000,000 0.61 2,099,818,000 5,035,680 0.390 2018-11-21
51 2018-11-21 13,912,000 -2,700,000 0.66 2,099,818,000 5,425,680 0.390 2018-11-19
52 2018-10-09 16,612,000 -40,000 0.79 2,099,818,000 6,644,800 0.400 2018-10-05
53 2018-08-29 16,652,000 -130,000 0.79 2,099,818,000 6,161,240 0.370 2018-08-27
54 2018-07-13 16,782,000 -10,000 0.80 2,099,818,000 5,873,700 0.350 2018-07-11
55 2018-07-09 16,792,000 -338,000 0.80 2,099,818,000 5,961,160 0.355 2018-07-05
56 2018-06-11 17,130,000 -2,000 0.82 2,099,818,000 6,338,100 0.370 2018-06-07
57 2018-06-07 17,132,000 -1,934,000 0.82 2,099,818,000 6,338,840 0.370 2018-06-05
58 2018-06-06 19,066,000 -884,000 0.91 2,099,818,000 7,149,750 0.375 2018-06-04
59 2018-06-05 19,950,000 -382,000 0.95 2,099,818,000 7,481,250 0.375 2018-06-01
60 2018-06-04 20,332,000 -1,172,000 0.97 2,099,818,000 7,624,500 0.375 2018-05-31
61 2018-05-15 21,504,000 50,000 1.02 2,099,818,000 8,386,560 0.390 2018-05-11
62 2018-04-30 21,454,000 -10,000 1.02 2,099,818,000 7,937,980 0.370 2018-04-26
63 2018-04-11 21,464,000 130,000 1.02 2,099,818,000 8,370,960 0.390 2018-04-09
64 2018-04-10 21,334,000 -128,000 1.02 2,099,818,000 8,320,260 0.390 2018-04-06
65 2018-03-27 21,462,000 -628,000 1.02 2,099,818,000 8,799,420 0.410 2018-03-23
66 2018-03-26 22,090,000 -2,000 1.05 2,099,818,000 9,388,250 0.425 2018-03-22
67 2018-03-20 22,092,000 -178,000 1.05 2,099,818,000 8,836,800 0.400 2018-03-16
68 2018-02-21 22,270,000 -300,000 1.06 2,099,818,000 8,685,300 0.390 2018-02-14
69 2018-02-08 22,570,000 -30,000 1.07 2,099,818,000 8,802,300 0.390 2018-02-06
70 2018-01-26 22,600,000 -200,000 1.08 2,099,818,000 9,266,000 0.410 2018-01-24
71 2018-01-25 22,800,000 -42,000 1.09 2,099,818,000 9,462,000 0.415 2018-01-23
72 2018-01-24 22,842,000 -456,000 1.09 2,099,818,000 9,593,640 0.420 2018-01-22
73 2018-01-18 23,298,000 -10,000 1.11 2,099,818,000 9,202,710 0.395 2018-01-16
74 2018-01-16 23,308,000 130,000 1.11 2,099,818,000 9,323,200 0.400 2018-01-12
75 2018-01-03 23,178,000 -494,000 1.10 2,099,818,000 8,807,640 0.380 2017-12-29
76 2017-12-27 23,672,000 -344,000 1.13 2,099,818,000 8,995,360 0.380 2017-12-21
77 2017-12-21 24,016,000 -150,000 1.14 2,099,818,000 9,366,240 0.390 2017-12-19
78 2017-11-27 24,166,000 -4,236,000 1.15 2,099,818,000 9,666,400 0.400 2017-11-23
79 2017-11-08 28,402,000 80,000 1.35 2,099,818,000 11,786,830 0.415 2017-11-06
80 2017-09-27 28,322,000 -800,000 1.35 2,099,818,000 11,470,410 0.405 2017-09-25
81 2017-09-20 29,122,000 -2,000 1.39 2,099,818,000 12,231,240 0.420 2017-09-18
82 2017-08-07 29,124,000 40,000 1.39 2,099,818,000 11,649,600 0.400 2017-08-03
83 2017-07-31 29,084,000 300,000 1.39 2,099,818,000 11,633,600 0.400 2017-07-27
84 2017-07-27 28,784,000 132,000 1.37 2,099,818,000 11,657,520 0.405 2017-07-25
85 2017-06-30 28,652,000 -50,000 1.36 2,099,818,000 12,033,840 0.420 2017-06-28
86 2017-06-14 28,702,000 -50,000 1.37 2,099,818,000 13,489,940 0.470 2017-06-12
87 2017-06-08 28,752,000 -120,000 1.37 2,099,818,000 12,650,880 0.440 2017-06-06
88 2017-06-02 28,872,000 7,146,000 1.37 2,099,818,000 12,992,400 0.450 2017-05-31
89 2017-05-22 21,726,000 -100,000 1.03 2,099,818,000 9,885,330 0.455 2017-05-18
90 2017-05-17 21,826,000 -100,000 1.04 2,099,818,000 9,930,830 0.455 2017-05-15
91 2017-04-27 21,926,000 -30,000 1.04 2,099,818,000 10,743,740 0.490 2017-04-25
92 2017-04-13 21,956,000 200,000 1.05 2,099,818,000 10,319,320 0.470 2017-04-11
93 2017-04-12 21,756,000 6,000 1.04 2,099,818,000 10,660,440 0.490 2017-04-10
94 2017-03-29 21,750,000 238,000 1.04 2,099,818,000 11,092,500 0.510 2017-03-27
95 2017-03-22 21,512,000 -36,000 1.02 2,099,818,000 12,046,720 0.560 2017-03-20
96 2017-03-21 21,548,000 36,000 1.03 2,099,818,000 12,282,360 0.570 2017-03-17
97 2017-03-17 21,512,000 -50,000 1.02 2,099,818,000 12,476,960 0.580 2017-03-15
98 2017-03-14 21,562,000 -100,000 1.03 2,099,818,000 13,368,440 0.620 2017-03-10
99 2017-03-13 21,662,000 -118,000 1.03 2,099,818,000 13,430,440 0.620 2017-03-09
100 2017-03-10 21,780,000 -64,000 1.04 2,099,818,000 13,503,600 0.620 2017-03-08
101 2017-03-08 21,844,000 -220,000 1.04 2,099,818,000 13,106,400 0.600 2017-03-06
102 2017-03-07 22,064,000 -6,000 1.05 2,099,818,000 12,355,840 0.560 2017-03-03
103 2017-03-06 22,070,000 100,000 1.05 2,099,818,000 12,138,500 0.550 2017-03-02
104 2017-03-02 21,970,000 100,000 1.05 2,099,818,000 12,303,200 0.560 2017-02-28
105 2017-02-28 21,870,000 -12,000 1.04 2,099,818,000 12,903,300 0.590 2017-02-24
106 2017-02-27 21,882,000 110,000 1.04 2,099,818,000 13,566,840 0.620 2017-02-23
107 2017-02-24 21,772,000 10,000 1.04 2,099,818,000 13,716,360 0.630 2017-02-22
108 2017-02-23 21,762,000 -382,000 1.04 2,099,818,000 13,492,440 0.620 2017-02-21
109 2017-02-22 22,144,000 32,000 1.05 2,099,818,000 12,400,640 0.560 2017-02-20
110 2017-02-21 22,112,000 10,000 1.05 2,099,818,000 12,824,960 0.580 2017-02-17
111 2017-02-10 22,102,000 100,000 1.05 2,099,818,000 11,493,040 0.520 2017-02-08
112 2017-02-09 22,002,000 -80,000 1.05 2,099,818,000 11,441,040 0.520 2017-02-07
113 2017-02-08 22,082,000 10,000 1.05 2,099,818,000 12,145,100 0.550 2017-02-06
114 2017-01-05 22,072,000 -300,000 1.05 2,099,818,000 10,484,200 0.475 2017-01-03
115 2016-12-20 22,372,000 -170,000 1.07 2,099,818,000 10,514,840 0.470 2016-12-16
116 2016-12-05 22,542,000 -1,026,000 1.07 2,099,818,000 10,820,160 0.480 2016-12-01
117 2016-12-02 23,568,000 -24,000 1.12 2,099,818,000 10,252,080 0.435 2016-11-30
118 2016-12-01 23,592,000 -242,000 1.12 2,099,818,000 10,380,480 0.440 2016-11-29
119 2016-10-31 23,834,000 -140,000 1.14 2,099,818,000 10,129,450 0.425 2016-10-27
120 2016-10-28 23,974,000 72,000 1.14 2,099,818,000 10,308,820 0.430 2016-10-26
121 2016-10-26 23,902,000 -300,000 1.14 2,099,818,000 10,038,840 0.420 2016-10-24
122 2016-10-19 24,202,000 -30,000 1.15 2,099,818,000 10,043,830 0.415 2016-10-17
123 2016-10-17 24,232,000 -42,000 1.15 2,099,818,000 10,056,280 0.415 2016-10-13
124 2016-10-14 24,274,000 70,000 1.16 2,099,818,000 10,073,710 0.415 2016-10-12
125 2016-10-07 24,204,000 100,000 1.15 2,099,818,000 10,165,680 0.420 2016-10-05
126 2016-09-21 24,104,000 38,000 1.15 2,099,818,000 10,364,720 0.430 2016-09-19
127 2016-09-13 24,066,000 88,000 1.15 2,099,818,000 10,228,050 0.425 2016-09-09
128 2016-09-12 23,978,000 12,000 1.14 2,099,818,000 10,070,760 0.420 2016-09-08
129 2016-09-09 23,966,000 28,000 1.14 2,099,818,000 10,784,700 0.450 2016-09-07
130 2016-09-08 23,938,000 -50,000 1.14 2,099,818,000 10,652,410 0.445 2016-09-06
131 2016-09-07 23,988,000 -10,000 1.14 2,099,818,000 10,554,720 0.440 2016-09-05
132 2016-09-06 23,998,000 -110,000 1.14 2,099,818,000 10,439,130 0.435 2016-09-02
133 2016-09-05 24,108,000 -100,000 1.15 2,099,818,000 10,607,520 0.440 2016-09-01
134 2016-09-02 24,208,000 -888,000 1.15 2,099,818,000 10,893,600 0.450 2016-08-31
135 2016-09-01 25,096,000 54,000 1.20 2,099,818,000 11,795,120 0.470 2016-08-30
136 2016-08-31 25,042,000 80,000 1.19 2,099,818,000 13,021,840 0.520 2016-08-29
137 2016-08-11 24,962,000 120,000 1.19 2,099,818,000 8,986,320 0.360 2016-08-09
138 2016-07-19 24,842,000 -1,086,000 1.18 2,099,818,000 8,943,120 0.360 2016-07-15
139 2016-04-29 25,928,000 500,000 1.23 2,099,818,000 9,593,360 0.370 2016-04-27
140 2016-04-25 25,428,000 40,000 1.21 2,099,818,000 9,662,640 0.380 2016-04-21
141 2016-04-14 25,388,000 -10,000 1.21 2,099,818,000 9,266,620 0.365 2016-04-12
142 2016-03-08 25,398,000 600,000 1.21 2,099,818,000 9,651,240 0.380 2016-03-04
143 2016-01-26 24,798,000 60,000 1.18 2,099,818,000 7,935,360 0.320 2016-01-22
144 2016-01-25 24,738,000 200,000 1.18 2,099,818,000 8,163,540 0.330 2016-01-21
145 2016-01-22 24,538,000 154,000 1.17 2,099,818,000 8,097,540 0.330 2016-01-20
146 2016-01-21 24,384,000 2,000 1.16 2,099,818,000 8,290,560 0.340 2016-01-19
147 2016-01-11 24,382,000 266,000 1.16 2,099,818,000 9,143,250 0.375 2016-01-07
148 2016-01-08 24,116,000 134,000 1.15 2,099,818,000 9,164,080 0.380 2016-01-06
149 2015-12-15 23,982,000 -80,000 1.14 2,099,818,000 9,233,070 0.385 2015-12-11
150 2015-12-11 24,062,000 100,000 1.15 2,099,818,000 9,263,870 0.385 2015-12-09
151 2015-12-04 23,962,000 510,000 1.14 2,099,818,000 9,704,610 0.405 2015-12-02
152 2015-11-23 23,452,000 6,000 1.12 2,099,818,000 9,732,580 0.415 2015-11-19
153 2015-11-19 23,446,000 40,000 1.12 2,099,818,000 9,612,860 0.410 2015-11-17
154 2015-11-12 23,406,000 150,000 1.11 2,099,818,000 10,766,760 0.460 2015-11-10
155 2015-11-11 23,256,000 42,000 1.11 2,099,818,000 10,814,040 0.465 2015-11-09
156 2015-11-05 23,214,000 86,000 1.11 2,099,818,000 10,910,580 0.470 2015-11-03
157 2015-11-04 23,128,000 50,000 1.10 2,099,818,000 10,754,520 0.465 2015-11-02
158 2015-11-03 23,078,000 100,000 1.10 2,099,818,000 10,962,050 0.475 2015-10-30
159 2015-11-02 22,978,000 420,000 1.09 2,099,818,000 11,259,220 0.490 2015-10-29
160 2015-10-30 22,558,000 50,000 1.07 2,099,818,000 12,632,480 0.560 2015-10-28
161 2015-10-29 22,508,000 428,000 1.07 2,099,818,000 12,829,560 0.570 2015-10-27
162 2015-10-28 22,080,000 -108,000 1.05 2,099,818,000 12,364,800 0.560 2015-10-26
163 2015-10-27 22,188,000 -422,000 1.06 2,099,818,000 13,756,560 0.620 2015-10-23
164 2015-10-26 22,610,000 -102,000 1.08 2,099,818,000 14,696,500 0.650 2015-10-22
165 2015-10-23 22,712,000 -234,000 1.08 2,099,818,000 14,308,560 0.630 2015-10-20
166 2015-10-22 22,946,000 100,000 1.09 2,099,818,000 14,914,900 0.650 2015-10-19
167 2015-10-16 22,846,000 100,000 1.09 2,099,818,000 14,164,520 0.620 2015-10-14
168 2015-10-15 22,746,000 200,000 1.08 2,099,818,000 14,557,440 0.640 2015-10-13
169 2015-10-14 22,546,000 314,000 1.07 2,099,818,000 14,654,900 0.650 2015-10-12
170 2015-10-13 22,232,000 50,000 1.06 2,099,818,000 13,116,880 0.590 2015-10-09
171 2015-10-08 22,182,000 -146,000 1.06 2,099,818,000 12,643,740 0.570 2015-10-06
172 2015-10-07 22,328,000 -220,000 1.06 2,099,818,000 11,833,840 0.530 2015-10-05
173 2015-10-06 22,548,000 -522,000 1.07 2,099,818,000 11,724,960 0.520 2015-10-02
174 2015-10-05 23,070,000 -474,000 1.10 2,099,818,000 12,227,100 0.530 2015-09-30
175 2015-09-22 23,544,000 20,000 1.12 2,099,818,000 14,832,720 0.630 2015-09-18
176 2015-09-21 23,524,000 -130,000 1.12 2,099,818,000 14,114,400 0.600 2015-09-17
177 2015-09-18 23,654,000 20,000 1.13 2,099,818,000 15,375,100 0.650 2015-09-16
178 2015-09-16 23,634,000 50,000 1.13 2,099,818,000 15,834,780 0.670 2015-09-14
179 2015-09-11 23,584,000 20,000 1.12 2,099,818,000 15,093,760 0.640 2015-09-09
180 2015-09-08 23,564,000 -14,000 1.12 2,099,818,000 16,966,080 0.720 2015-09-04
181 2015-08-31 23,578,000 -40,000 1.12 2,099,818,000 17,683,500 0.750 2015-08-27
182 2015-08-28 23,618,000 20,000 1.12 2,099,818,000 16,060,240 0.680 2015-08-26
183 2015-08-25 23,598,000 100,000 1.12 2,099,818,000 17,462,520 0.740 2015-08-21
184 2015-08-17 23,498,000 -10,000 1.12 2,099,818,000 18,563,420 0.790 2015-08-13
185 2015-08-13 23,508,000 -120,000 1.12 2,099,818,000 19,041,480 0.810 2015-08-11
186 2015-08-12 23,628,000 -20,000 1.13 2,099,818,000 18,429,840 0.780 2015-08-10
187 2015-08-11 23,648,000 -350,000 1.13 2,099,818,000 17,972,480 0.760 2015-08-07
188 2015-08-06 23,998,000 -1,020,000 1.14 2,099,818,000 18,718,440 0.780 2015-08-04
189 2015-08-04 25,018,000 1,368,000 1.19 2,099,818,000 21,015,120 0.840 2015-07-31
190 2015-08-03 23,650,000 22,000 1.13 2,099,818,000 21,048,500 0.890 2015-07-30
191 2015-07-31 23,628,000 -466,000 1.13 2,099,818,000 23,155,440 0.980 2015-07-29
192 2015-07-29 24,094,000 12,788,000 1.15 2,099,818,000 20,479,900 0.850 2015-07-27
193 2015-07-21 11,306,000 -220,000 0.54 2,099,818,000 9,157,860 0.810 2015-07-17
194 2015-07-20 11,526,000 1,750,000 0.55 2,099,818,000 9,451,320 0.820 2015-07-16
195 2015-07-17 9,776,000 3,150,000 0.47 2,099,818,000 7,038,720 0.720 2015-07-15
196 2015-07-15 6,626,000 100,000 0.32 2,099,818,000 4,571,940 0.690 2015-07-13
197 2015-07-13 6,526,000 -1,990,000 0.31 2,099,818,000 3,230,370 0.495 2015-07-09
198 2015-07-10 8,516,000 -150,000 0.41 2,099,818,000 3,576,720 0.420 2015-07-08
199 2015-07-09 8,666,000 -120,000 0.41 2,099,818,000 4,939,620 0.570 2015-07-07
200 2015-07-07 8,786,000 260,000 0.42 2,099,818,000 6,150,200 0.700 2015-07-03
201 2015-07-03 8,526,000 480,000 0.41 2,099,818,000 6,991,320 0.820 2015-06-30
202 2015-07-02 8,046,000 1,762,000 0.38 2,099,818,000 6,678,180 0.830 2015-06-29
203 2015-06-30 6,284,000 360,000 0.30 2,099,818,000 5,341,400 0.850 2015-06-26
204 2015-06-29 5,924,000 -1,100,000 0.28 2,099,818,000 4,443,000 0.750 2015-06-25
205 2015-06-26 7,024,000 -70,000 0.33 2,099,818,000 5,338,240 0.760 2015-06-24
206 2015-06-25 7,094,000 -30,000 0.34 2,099,818,000 5,533,320 0.780 2015-06-23
207 2015-06-24 7,124,000 -8,000 0.34 2,099,818,000 5,414,240 0.760 2015-06-22
208 2015-06-23 7,132,000 -424,000 0.34 2,099,818,000 5,776,920 0.810 2015-06-19
209 2015-06-22 7,556,000 220,000 0.36 2,099,818,000 5,213,640 0.690 2015-06-18
210 2015-06-19 7,336,000 -2,470,000 0.35 2,099,818,000 5,061,840 0.690 2015-06-17
211 2015-06-18 9,806,000 -2,800,000 0.47 2,099,818,000 6,962,260 0.710 2015-06-16
212 2015-06-17 12,606,000 -186,000 0.60 2,099,818,000 9,328,440 0.740 2015-06-15
213 2015-06-16 12,792,000 26,000 0.61 2,099,818,000 9,849,840 0.770 2015-06-12
214 2015-06-15 12,766,000 -2,000 0.61 2,099,818,000 10,085,140 0.790 2015-06-11
215 2015-06-11 12,768,000 2,690,000 0.61 2,099,818,000 10,469,760 0.820 2015-06-09
216 2015-06-10 10,078,000 -120,000 0.48 2,099,818,000 8,767,860 0.870 2015-06-08
217 2015-06-09 10,198,000 -100,000 0.49 2,099,818,000 8,260,380 0.810 2015-06-05
218 2015-06-08 10,298,000 800,000 0.49 2,099,818,000 8,547,340 0.830 2015-06-04
219 2015-06-05 9,498,000 -4,000 0.45 2,099,818,000 7,978,320 0.840 2015-06-03
220 2015-06-04 9,502,000 1,172,000 0.45 2,099,818,000 8,171,720 0.860 2015-06-02
221 2015-06-03 8,330,000 -30,000 0.40 2,099,818,000 7,080,500 0.850 2015-06-01
222 2015-06-02 8,360,000 -120,000 0.40 2,099,818,000 7,273,200 0.870 2015-05-29
223 2015-06-01 8,480,000 -540,000 0.40 2,099,818,000 7,462,400 0.880 2015-05-28
224 2015-05-29 9,020,000 -580,000 0.43 2,099,818,000 7,757,200 0.860 2015-05-27
225 2015-05-28 9,600,000 260,000 0.46 2,099,818,000 7,680,000 0.800 2015-05-26
226 2015-05-27 9,340,000 374,000 0.44 2,099,818,000 7,191,800 0.770 2015-05-22
227 2015-05-26 8,966,000 1,188,000 0.43 2,099,818,000 6,724,500 0.750 2015-05-21
228 2015-05-22 7,778,000 -400,000 0.37 2,099,818,000 5,600,160 0.720 2015-05-20
229 2015-05-21 8,178,000 58,000 0.39 2,099,818,000 6,051,720 0.740 2015-05-19
230 2015-05-20 8,120,000 -34,000 0.39 2,099,818,000 5,765,200 0.710 2015-05-18
231 2015-05-19 8,154,000 512,000 0.39 2,099,818,000 5,870,880 0.720 2015-05-15
232 2015-05-18 7,642,000 400,000 0.36 2,099,818,000 4,126,680 0.540 2015-05-14
233 2015-05-11 7,242,000 -64,000 0.34 2,099,818,000 3,077,850 0.425 2015-05-07
234 2015-05-08 7,306,000 -350,000 0.35 2,099,818,000 3,178,110 0.435 2015-05-06
235 2015-05-06 7,656,000 478,000 0.36 2,099,818,000 3,406,920 0.445 2015-05-04
236 2015-04-30 7,178,000 480,000 0.34 2,099,818,000 3,014,760 0.420 2015-04-28
237 2015-04-21 6,698,000 80,000 0.32 2,099,818,000 2,645,710 0.395 2015-04-17
238 2015-04-14 6,618,000 136,000 0.32 2,099,818,000 2,448,660 0.370 2015-04-10
239 2015-03-25 6,482,000 -60,000 0.31 2,099,818,000 2,398,340 0.370 2015-03-23
240 2015-03-18 6,542,000 -50,000 0.31 2,099,818,000 2,387,830 0.365 2015-03-16
241 2015-03-16 6,592,000 60,000 0.31 2,099,818,000 2,439,040 0.370 2015-03-12
242 2015-03-13 6,532,000 196,000 0.31 2,099,818,000 2,416,840 0.370 2015-03-11
243 2015-02-13 6,336,000 276,000 0.30 2,099,818,000 2,217,600 0.350 2015-02-11
244 2015-02-04 6,060,000 -92,000 0.29 2,099,818,000 2,151,300 0.355 2015-02-02
245 2015-01-21 6,152,000 -4,000 0.29 2,099,818,000 2,091,680 0.340 2015-01-19
246 2014-12-16 6,156,000 -42,000 0.29 2,099,818,000 2,431,620 0.395 2014-12-12
247 2014-12-09 6,198,000 92,000 0.30 2,099,818,000 2,572,170 0.415 2014-12-05
248 2014-12-08 6,106,000 104,000 0.29 2,099,818,000 2,564,520 0.420 2014-12-04
249 2014-12-02 6,002,000 -80,000 0.29 2,099,818,000 2,460,820 0.410 2014-11-28
250 2014-11-28 6,082,000 -112,000 0.29 2,099,818,000 2,432,800 0.400 2014-11-26
251 2014-11-17 6,194,000 80,000 0.29 2,099,818,000 2,477,600 0.400 2014-11-13
252 2014-11-06 6,114,000 -400,000 0.29 2,099,818,000 2,476,170 0.405 2014-11-04
253 2014-10-31 6,514,000 70,000 0.31 2,099,818,000 2,638,170 0.405 2014-10-29
254 2014-10-28 6,444,000 50,000 0.31 2,099,818,000 2,545,380 0.395 2014-10-24
255 2014-10-10 6,394,000 -20,000 0.30 2,099,818,000 2,557,600 0.400 2014-10-08
256 2014-10-06 6,414,000 12,000 0.31 2,099,818,000 2,533,530 0.395 2014-09-30
257 2014-10-03 6,402,000 100,000 0.30 2,099,818,000 2,496,780 0.390 2014-09-29
258 2014-09-30 6,302,000 -30,000 0.30 2,099,818,000 2,520,800 0.400 2014-09-26
259 2014-09-26 6,332,000 100,000 0.30 2,099,818,000 2,564,460 0.405 2014-09-24
260 2014-09-25 6,232,000 60,000 0.30 2,099,818,000 2,523,960 0.405 2014-09-23
261 2014-09-24 6,172,000 140,000 0.29 2,099,818,000 2,437,940 0.395 2014-09-22
262 2014-09-23 6,032,000 110,000 0.29 2,099,818,000 2,442,960 0.405 2014-09-19
263 2014-09-18 5,922,000 -152,000 0.28 2,099,818,000 2,457,630 0.415 2014-09-16
264 2014-09-17 6,074,000 -48,000 0.29 2,099,818,000 2,520,710 0.415 2014-09-15
265 2014-09-16 6,122,000 48,000 0.29 2,099,818,000 2,571,240 0.420 2014-09-12
266 2014-09-04 6,074,000 40,000 0.29 2,099,818,000 2,490,340 0.410 2014-09-02
267 2014-08-28 6,034,000 42,000 0.29 2,099,818,000 2,534,280 0.420 2014-08-26
268 2014-08-22 5,992,000 -1,000,000 0.29 2,099,818,000 2,576,560 0.430 2014-08-20
269 2014-08-21 6,992,000 -68,000 0.33 2,099,818,000 2,796,800 0.400 2014-08-19
270 2014-08-19 7,060,000 -50,000 0.34 2,099,818,000 2,788,700 0.395 2014-08-15
271 2014-08-15 7,110,000 168,000 0.34 2,099,818,000 2,844,000 0.400 2014-08-13
272 2014-08-14 6,942,000 -250,000 0.33 2,099,818,000 2,776,800 0.400 2014-08-12
273 2014-08-13 7,192,000 -122,000 0.34 2,099,818,000 2,876,800 0.400 2014-08-11
274 2014-08-12 7,314,000 122,000 0.35 2,099,818,000 2,852,460 0.390 2014-08-08
275 2014-08-08 7,192,000 40,000 0.34 2,099,818,000 2,804,880 0.390 2014-08-06
276 2014-08-07 7,152,000 2,000,000 0.34 2,099,818,000 2,753,520 0.385 2014-08-05
277 2014-08-06 5,152,000 -80,000 0.25 2,099,818,000 1,983,520 0.385 2014-08-04
278 2014-08-01 5,232,000 1,000,000 0.25 2,099,818,000 2,014,320 0.385 2014-07-30
279 2014-07-31 4,232,000 400,000 0.20 2,099,818,000 1,629,320 0.385 2014-07-29
280 2014-07-30 3,832,000 100,000 0.18 2,099,818,000 1,475,320 0.385 2014-07-28
281 2014-07-21 3,732,000 500,000 0.18 2,099,818,000 1,492,800 0.400 2014-07-17
282 2014-07-14 3,232,000 100,000 0.15 2,099,818,000 1,308,960 0.405 2014-07-10
283 2014-07-07 3,132,000 -54,000 0.15 2,099,818,000 1,346,760 0.430 2014-07-03
284 2014-06-26 3,186,000 -180,000 0.15 2,099,818,000 1,322,190 0.415 2014-06-24
285 2014-06-18 3,366,000 40,000 0.16 2,099,818,000 1,615,680 0.480 2014-06-16
286 2014-05-29 3,326,000 -92,000 0.16 2,099,818,000 1,796,040 0.540 2014-05-27
287 2014-04-24 3,418,000 180,000 0.16 2,099,818,000 1,811,540 0.530 2014-04-22
288 2014-04-14 3,238,000 -90,000 0.15 2,099,818,000 1,716,140 0.530 2014-04-10
289 2014-04-03 3,328,000 -100,000 0.16 2,099,818,000 1,830,400 0.550 2014-04-01
290 2014-04-02 3,428,000 100,000 0.16 2,099,818,000 1,885,400 0.550 2014-03-31
291 2014-04-01 3,328,000 -104,000 0.16 2,099,818,000 1,896,960 0.570 2014-03-28
292 2014-03-31 3,432,000 -84,000 0.16 2,099,818,000 1,853,280 0.540 2014-03-27
293 2014-03-28 3,516,000 90,000 0.17 2,099,818,000 1,933,800 0.550 2014-03-26
294 2014-03-20 3,426,000 80,000 0.16 2,099,818,000 1,815,780 0.530 2014-03-18
295 2014-03-12 3,346,000 -30,000 0.16 2,099,818,000 1,873,760 0.560 2014-03-10
296 2014-03-10 3,376,000 -200,000 0.16 2,099,818,000 1,924,320 0.570 2014-03-06
297 2014-03-06 3,576,000 200,000 0.17 2,099,818,000 1,931,040 0.540 2014-03-04
298 2014-03-04 3,376,000 80,000 0.16 2,099,818,000 1,755,520 0.520 2014-02-28
299 2014-02-26 3,296,000 100,000 0.16 2,099,818,000 1,746,880 0.530 2014-02-24
300 2014-02-24 3,196,000 142,000 0.15 2,099,818,000 1,725,840 0.540 2014-02-20
301 2014-02-20 3,054,000 30,000 0.15 2,099,818,000 1,679,700 0.550 2014-02-18
302 2014-02-19 3,024,000 6,000 0.14 2,099,818,000 1,542,240 0.510 2014-02-17
303 2014-02-13 3,018,000 -26,000 0.14 2,099,818,000 1,599,540 0.530 2014-02-11
304 2014-02-12 3,044,000 -68,000 0.14 2,099,818,000 1,613,320 0.530 2014-02-10
305 2014-02-11 3,112,000 -60,000 0.15 2,099,818,000 1,618,240 0.520 2014-02-07
306 2014-02-10 3,172,000 -60,000 0.15 2,099,818,000 1,649,440 0.520 2014-02-06
307 2014-02-06 3,232,000 88,000 0.15 2,099,818,000 1,680,640 0.520 2014-02-04
308 2014-02-05 3,144,000 20,000 0.15 2,099,818,000 1,729,200 0.550 2014-01-29
309 2014-01-07 3,124,000 -7,146,000 0.15 2,099,818,000 1,811,920 0.580 2014-01-03
310 2013-12-27 10,270,000 300,000 0.49 2,099,818,000 6,059,300 0.590 2013-12-20
311 2013-12-23 9,970,000 100,000 0.47 2,099,818,000 5,882,300 0.590 2013-12-19
312 2013-12-19 9,870,000 100,000 0.47 2,099,818,000 5,823,300 0.590 2013-12-17
313 2013-12-17 9,770,000 -80,000 0.47 2,099,818,000 5,862,000 0.600 2013-12-13
314 2013-12-05 9,850,000 100,000 0.47 2,099,818,000 5,910,000 0.600 2013-12-03
315 2013-12-02 9,750,000 80,000 0.46 2,099,818,000 5,752,500 0.590 2013-11-28
316 2013-10-28 9,670,000 -192,000 0.46 2,099,818,000 5,802,000 0.600 2013-10-24
317 2013-10-25 9,862,000 -50,000 0.47 2,099,818,000 5,917,200 0.600 2013-10-23
318 2013-10-24 9,912,000 192,000 0.47 2,099,818,000 6,046,320 0.610 2013-10-22
319 2013-10-18 9,720,000 30,000 0.46 2,099,818,000 5,832,000 0.600 2013-10-16
320 2013-10-10 9,690,000 -100,000 0.46 2,099,818,000 5,910,900 0.610 2013-10-08
321 2013-10-09 9,790,000 50,000 0.47 2,099,818,000 5,971,900 0.610 2013-10-07
322 2013-10-07 9,740,000 -100,000 0.46 2,099,818,000 6,233,600 0.640 2013-10-03
323 2013-10-04 9,840,000 -260,000 0.47 2,099,818,000 6,592,800 0.670 2013-10-02
324 2013-10-02 10,100,000 -50,000 0.48 2,099,818,000 6,060,000 0.600 2013-09-27
325 2013-09-30 10,150,000 -64,000 0.48 2,099,818,000 5,988,500 0.590 2013-09-26
326 2013-09-04 10,214,000 -328,000 0.49 2,099,818,000 4,851,650 0.475 2013-09-02
327 2013-08-30 10,542,000 -156,000 0.50 2,099,818,000 4,954,740 0.470 2013-08-28
328 2013-08-16 10,698,000 -90,000 0.51 2,099,818,000 5,669,940 0.530 2013-08-13
329 2013-08-15 10,788,000 -100,000 0.51 2,099,818,000 5,825,520 0.540 2013-08-12
330 2013-07-18 10,888,000 100,000 0.52 2,099,818,000 5,226,240 0.480 2013-07-16
331 2013-07-15 10,788,000 40,000 0.51 2,099,818,000 5,124,300 0.475 2013-07-11
332 2013-07-08 10,748,000 -40,000 0.51 2,099,818,000 4,944,080 0.460 2013-07-04
333 2013-06-28 10,788,000 -20,000 0.51 2,099,818,000 4,800,660 0.445 2013-06-26
334 2013-06-26 10,808,000 50,000 0.51 2,099,818,000 5,133,800 0.475 2013-06-24
335 2013-06-17 10,758,000 50,000 0.51 2,099,818,000 5,325,210 0.495 2013-06-13
336 2013-05-31 10,708,000 42,000 0.51 2,099,818,000 6,317,720 0.590 2013-05-29
337 2013-05-27 10,666,000 -52,000 0.51 2,099,818,000 5,972,960 0.560 2013-05-23
338 2013-05-23 10,718,000 52,000 0.51 2,099,818,000 6,323,620 0.590 2013-05-21
339 2013-05-20 10,666,000 20,000 0.51 2,099,818,000 6,292,940 0.590 2013-05-15
340 2013-05-10 10,646,000 228,000 0.51 2,099,818,000 5,429,460 0.510 2013-05-08
341 2013-05-09 10,418,000 206,000 0.50 2,099,818,000 5,156,910 0.495 2013-05-07
342 2013-04-30 10,212,000 -120,000 0.49 2,099,818,000 5,054,940 0.495 2013-04-26
343 2013-04-19 10,332,000 40,000 0.49 2,099,818,000 5,114,340 0.495 2013-04-17
344 2013-04-16 10,292,000 678,000 0.49 2,099,818,000 5,248,920 0.510 2013-04-12
345 2013-04-10 9,614,000 70,000 0.46 2,099,818,000 4,614,720 0.480 2013-04-08
346 2013-04-09 9,544,000 1,000,000 0.45 2,099,818,000 4,581,120 0.480 2013-04-05
347 2013-04-05 8,544,000 940,000 0.41 2,099,818,000 4,272,000 0.500 2013-04-02
348 2013-03-18 7,604,000 60,000 0.36 2,098,568,000 3,269,720 0.430 2013-03-14
349 2013-01-30 7,544,000 -40,000 0.36 2,098,568,000 3,583,400 0.475 2013-01-28
350 2013-01-28 7,584,000 -50,000 0.36 2,098,568,000 3,754,080 0.495 2013-01-24
351 2013-01-25 7,634,000 60,000 0.36 2,098,568,000 3,664,320 0.480 2013-01-23
352 2013-01-23 7,574,000 -32,000 0.36 2,098,568,000 3,711,260 0.490 2013-01-21
353 2013-01-22 7,606,000 -22,000 0.36 2,098,568,000 3,612,850 0.475 2013-01-18
354 2013-01-18 7,628,000 -28,000 0.36 2,098,568,000 3,661,440 0.480 2013-01-16
355 2013-01-08 7,656,000 -28,000 0.36 2,098,568,000 3,636,600 0.475 2013-01-04
356 2012-12-28 7,684,000 40,000 0.37 2,098,568,000 3,304,120 0.430 2012-12-21
357 2012-12-21 7,644,000 20,000 0.36 2,097,318,000 3,401,580 0.445 2012-12-19
358 2012-11-29 7,624,000 -22,000 0.36 2,097,318,000 3,049,600 0.400 2012-11-27
359 2012-11-01 7,646,000 20,000 0.36 2,097,318,000 3,058,400 0.400 2012-10-30
360 2012-10-26 7,626,000 20,000 0.36 2,097,318,000 3,088,530 0.405 2012-10-24
361 2012-09-11 7,606,000 -372,000 0.36 2,097,318,000 2,890,280 0.380 2012-09-07
362 2012-09-07 7,978,000 -250,000 0.38 2,097,318,000 3,031,640 0.380 2012-09-05
363 2012-08-29 8,228,000 -12,000 0.39 2,097,318,000 3,126,640 0.380 2012-08-27
364 2012-08-27 8,240,000 200,000 0.39 2,097,318,000 3,172,400 0.385 2012-08-23
365 2012-08-23 8,040,000 4,000 0.38 2,097,318,000 3,015,000 0.375 2012-08-21
366 2012-08-06 8,036,000 6,000 0.38 2,097,318,000 3,134,040 0.390 2012-08-02
367 2012-08-03 8,030,000 50,000 0.38 2,097,318,000 3,091,550 0.385 2012-08-01
368 2012-07-12 7,980,000 30,000 0.38 2,097,318,000 3,351,600 0.420 2012-07-10
369 2012-07-11 7,950,000 20,000 0.38 2,097,318,000 3,378,750 0.425 2012-07-09
370 2012-07-09 7,930,000 50,000 0.38 2,097,318,000 3,370,250 0.425 2012-07-05
371 2012-05-30 7,880,000 50,000 0.38 2,097,318,000 3,664,200 0.465 2012-05-28
372 2012-05-02 7,830,000 -20,000 0.37 2,097,318,000 4,228,200 0.540 2012-04-27
373 2012-04-26 7,850,000 -90,000 0.37 2,097,318,000 4,082,000 0.520 2012-04-24
374 2012-04-11 7,940,000 -36,000 0.38 2,097,318,000 4,208,200 0.530 2012-04-05
375 2012-03-30 7,976,000 180,000 0.38 2,097,318,000 4,307,040 0.540 2012-03-28
376 2012-03-29 7,796,000 1,040,000 0.37 2,097,318,000 4,287,800 0.550 2012-03-27
377 2012-03-28 6,756,000 -28,000 0.32 2,097,318,000 3,715,800 0.550 2012-03-26
378 2012-03-27 6,784,000 30,000 0.32 2,097,318,000 3,527,680 0.520 2012-03-23
379 2012-03-26 6,754,000 -42,000 0.32 2,097,318,000 3,444,540 0.510 2012-03-22
380 2012-03-23 6,796,000 -14,000 0.32 2,097,318,000 3,601,880 0.530 2012-03-21
381 2012-03-22 6,810,000 300,000 0.32 2,097,318,000 3,609,300 0.530 2012-03-20
382 2012-03-21 6,510,000 -74,000 0.31 2,097,318,000 3,580,500 0.550 2012-03-19
383 2012-03-16 6,584,000 -110,000 0.31 2,097,318,000 3,621,200 0.550 2012-03-14
384 2012-03-15 6,694,000 -2,000 0.32 2,097,318,000 3,815,580 0.570 2012-03-13
385 2012-03-12 6,696,000 -134,000 0.32 2,097,318,000 3,682,800 0.550 2012-03-08
386 2012-03-06 6,830,000 4,000 0.33 2,097,318,000 3,893,100 0.570 2012-03-02
387 2012-03-02 6,826,000 -8,000 0.33 2,097,318,000 3,754,300 0.550 2012-02-29
388 2012-02-28 6,834,000 24,000 0.33 2,097,318,000 3,758,700 0.550 2012-02-24
389 2012-02-27 6,810,000 2,000 0.32 2,097,318,000 3,881,700 0.570 2012-02-23
390 2012-02-21 6,808,000 -100,000 0.32 2,097,318,000 3,472,080 0.510 2012-02-17
391 2012-02-17 6,908,000 128,000 0.33 2,097,318,000 3,350,380 0.485 2012-02-15
392 2012-02-15 6,780,000 -100,000 0.32 2,097,318,000 3,390,000 0.500 2012-02-13
393 2012-02-03 6,880,000 -458,000 0.33 2,097,318,000 3,164,800 0.460 2012-02-01
394 2012-01-26 7,338,000 90,000 0.35 2,097,318,000 3,595,620 0.490 2012-01-19
395 2012-01-20 7,248,000 10,000 0.35 2,097,318,000 3,479,040 0.480 2012-01-18
396 2011-12-20 7,238,000 10,000 0.35 2,097,318,000 3,293,290 0.455 2011-12-16
397 2011-12-12 7,228,000 4,000 0.34 2,097,318,000 3,288,740 0.455 2011-12-08
398 2011-12-05 7,224,000 12,000 0.34 2,097,318,000 3,250,800 0.450 2011-12-01
399 2011-11-21 7,212,000 16,000 0.34 2,097,318,000 3,894,480 0.540 2011-11-17
400 2011-11-18 7,196,000 20,000 0.34 2,097,318,000 3,885,840 0.540 2011-11-16
401 2011-11-17 7,176,000 838,000 0.34 2,097,318,000 3,875,040 0.540 2011-11-15
402 2011-11-07 6,338,000 -76,000 0.30 2,097,318,000 3,232,380 0.510 2011-11-03
403 2011-11-01 6,414,000 120,000 0.31 2,097,318,000 3,399,420 0.530 2011-10-28
404 2011-10-28 6,294,000 10,000 0.30 2,097,318,000 3,084,060 0.490 2011-10-26
405 2011-10-20 6,284,000 30,000 0.30 2,097,318,000 3,110,580 0.495 2011-10-18
406 2011-10-19 6,254,000 4,000 0.30 2,097,318,000 3,252,080 0.520 2011-10-17
407 2011-10-07 6,250,000 -80,000 0.30 2,097,318,000 3,093,750 0.495 2011-10-04
408 2011-10-03 6,330,000 20,000 0.30 2,097,318,000 3,291,600 0.520 2011-09-28
409 2011-09-26 6,310,000 40,000 0.30 2,097,318,000 3,407,400 0.540 2011-09-22
410 2011-09-23 6,270,000 2,000 0.30 2,097,318,000 3,448,500 0.550 2011-09-21
411 2011-09-20 6,268,000 80,000 0.30 2,097,318,000 3,698,120 0.590 2011-09-16
412 2011-09-15 6,188,000 -250,000 0.30 2,097,318,000 4,084,080 0.660 2011-09-12
413 2011-09-12 6,438,000 50,000 0.31 2,097,318,000 4,506,600 0.700 2011-09-08
414 2011-09-08 6,388,000 -100,000 0.30 2,097,318,000 4,727,120 0.740 2011-09-06
415 2011-09-05 6,488,000 -100,000 0.31 2,097,318,000 4,995,760 0.770 2011-09-01
416 2011-09-02 6,588,000 -70,000 0.31 2,097,318,000 5,138,640 0.780 2011-08-31
417 2011-08-31 6,658,000 60,000 0.32 2,097,318,000 5,060,080 0.760 2011-08-29
418 2011-08-17 6,598,000 -18,000 0.31 2,097,318,000 5,080,460 0.770 2011-08-15
419 2011-08-05 6,616,000 10,000 0.32 2,097,318,000 5,623,600 0.850 2011-08-03
420 2011-08-04 6,606,000 -10,000 0.31 2,097,318,000 5,152,680 0.780 2011-08-02
421 2011-08-03 6,616,000 10,000 0.32 2,097,318,000 5,292,800 0.800 2011-08-01
422 2011-08-01 6,606,000 6,000 0.31 2,097,318,000 5,350,860 0.810 2011-07-28
423 2011-07-29 6,600,000 -30,000 0.31 2,097,318,000 5,412,000 0.820 2011-07-27
424 2011-07-21 6,630,000 -100,000 0.32 2,097,318,000 5,436,600 0.820 2011-07-19
425 2011-07-15 6,730,000 -70,000 0.32 2,097,318,000 5,787,800 0.860 2011-07-13
426 2011-06-30 6,800,000 -100,000 0.32 2,097,318,000 6,052,000 0.890 2011-06-28
427 2011-06-23 6,900,000 -28,000 0.33 2,097,318,000 6,210,000 0.900 2011-06-21
428 2011-06-21 6,928,000 6,000 0.33 2,097,318,000 6,235,200 0.900 2011-06-17
429 2011-06-20 6,922,000 10,000 0.33 2,097,318,000 6,229,800 0.900 2011-06-16
430 2011-06-16 6,912,000 -80,000 0.33 2,097,318,000 6,013,440 0.870 2011-06-14
431 2011-06-15 6,992,000 44,000 0.33 2,097,318,000 5,943,200 0.850 2011-06-13
432 2011-06-13 6,948,000 -80,000 0.33 2,097,318,000 6,670,080 0.960 2011-06-09
433 2011-06-03 7,028,000 10,000 0.34 2,097,318,000 7,028,000 1.000 2011-06-01
434 2011-06-01 7,018,000 50,000 0.33 2,097,318,000 7,018,000 1.000 2011-05-30
435 2011-05-31 6,968,000 -12,000 0.33 2,097,318,000 6,898,320 0.990 2011-05-27
436 2011-05-30 6,980,000 30,000 0.33 2,097,318,000 6,980,000 1.000 2011-05-26
437 2011-05-27 6,950,000 6,000 0.33 2,097,318,000 6,880,500 0.990 2011-05-25
438 2011-05-25 6,944,000 60,000 0.33 2,097,318,000 7,013,440 1.010 2011-05-23
439 2011-05-24 6,884,000 88,000 0.33 2,097,318,000 7,228,200 1.050 2011-05-20
440 2011-05-20 6,796,000 60,000 0.32 2,097,318,000 7,543,560 1.110 2011-05-18
441 2011-05-13 6,736,000 80,000 0.32 2,096,068,000 7,409,600 1.100 2011-05-11
442 2011-05-09 6,656,000 2,000 0.32 2,096,068,000 7,321,600 1.100 2011-05-05
443 2011-05-06 6,654,000 -40,000 0.32 2,096,068,000 7,385,940 1.110 2011-05-04
444 2011-05-05 6,694,000 20,000 0.32 2,096,068,000 7,564,220 1.130 2011-05-03
445 2011-04-28 6,674,000 50,000 0.32 2,096,068,000 7,408,140 1.110 2011-04-26
446 2011-04-27 6,624,000 50,000 0.32 2,096,068,000 7,485,120 1.130 2011-04-21
447 2011-04-26 6,574,000 -32,000 0.31 2,096,068,000 7,428,620 1.130 2011-04-20
448 2011-04-20 6,606,000 -50,000 0.32 2,096,068,000 7,530,840 1.140 2011-04-18
449 2011-04-18 6,656,000 40,000 0.32 2,096,068,000 7,454,720 1.120 2011-04-14
450 2011-04-15 6,616,000 14,000 0.32 2,096,068,000 7,343,760 1.110 2011-04-13
451 2011-04-14 6,602,000 30,000 0.31 2,096,068,000 7,394,240 1.120 2011-04-12
452 2011-04-13 6,572,000 -150,000 0.31 2,096,068,000 7,492,080 1.140 2011-04-11
453 2011-04-12 6,722,000 -70,000 0.32 2,096,068,000 7,663,080 1.140 2011-04-08
454 2011-04-11 6,792,000 30,000 0.32 2,096,068,000 7,742,880 1.140 2011-04-07
455 2011-04-08 6,762,000 40,000 0.32 2,096,068,000 7,776,300 1.150 2011-04-06
456 2011-04-07 6,722,000 -2,000 0.32 2,096,068,000 7,730,300 1.150 2011-04-04
457 2011-04-06 6,724,000 94,000 0.32 2,096,068,000 7,732,600 1.150 2011-04-01
458 2011-04-04 6,630,000 116,000 0.32 2,096,068,000 7,624,500 1.150 2011-03-31
459 2011-04-01 6,514,000 -48,000 0.31 2,096,068,000 7,947,080 1.220 2011-03-30
460 2011-03-28 6,562,000 -116,000 0.31 2,096,068,000 8,071,260 1.230 2011-03-24
461 2011-03-25 6,678,000 -594,000 0.32 2,096,068,000 8,080,380 1.210 2011-03-23
462 2011-03-18 7,272,000 -34,000 0.35 2,096,068,000 8,435,520 1.160 2011-03-16
463 2011-03-17 7,306,000 26,000 0.35 2,096,068,000 7,963,540 1.090 2011-03-15
464 2011-03-16 7,280,000 -28,000 0.35 2,096,068,000 8,372,000 1.150 2011-03-14
465 2011-03-14 7,308,000 -1,110,000 0.35 2,096,068,000 8,477,280 1.160 2011-03-10
466 2011-03-11 8,418,000 200,000 0.40 2,096,068,000 9,933,240 1.180 2011-03-09
467 2011-03-08 8,218,000 -100,000 0.39 2,096,068,000 9,615,060 1.170 2011-03-04
468 2011-03-07 8,318,000 -300,000 0.40 2,096,068,000 9,732,060 1.170 2011-03-03
469 2011-03-03 8,618,000 16,000 0.41 2,096,068,000 9,996,880 1.160 2011-03-01
470 2011-03-01 8,602,000 110,000 0.41 2,096,068,000 10,064,340 1.170 2011-02-25
471 2011-02-24 8,492,000 60,000 0.41 2,096,068,000 10,190,400 1.200 2011-02-22
472 2011-02-23 8,432,000 10,000 0.40 2,096,068,000 10,287,040 1.220 2011-02-21
473 2011-02-22 8,422,000 10,000 0.40 2,096,068,000 10,359,060 1.230 2011-02-18
474 2011-02-17 8,412,000 60,000 0.40 2,096,068,000 10,346,760 1.230 2011-02-15
475 2011-02-16 8,352,000 -100,000 0.40 2,096,068,000 10,189,440 1.220 2011-02-14
476 2011-02-15 8,452,000 18,000 0.40 2,096,068,000 10,395,960 1.230 2011-02-11
477 2011-02-08 8,434,000 62,000 0.40 2,096,068,000 10,626,840 1.260 2011-02-01
478 2011-01-28 8,372,000 -100,000 0.40 2,096,068,000 10,716,160 1.280 2011-01-26
479 2011-01-26 8,472,000 -92,000 0.40 2,096,068,000 10,928,880 1.290 2011-01-24
480 2011-01-24 8,564,000 -142,000 0.41 2,096,068,000 11,390,120 1.330 2011-01-20
481 2011-01-21 8,706,000 120,000 0.42 2,096,068,000 11,840,160 1.360 2011-01-19
482 2011-01-20 8,586,000 18,000 0.41 2,096,068,000 11,505,240 1.340 2011-01-18
483 2011-01-19 8,568,000 166,000 0.41 2,096,068,000 11,566,800 1.350 2011-01-17
484 2011-01-18 8,402,000 30,000 0.40 2,096,068,000 10,922,600 1.300 2011-01-14
485 2011-01-17 8,372,000 100,000 0.40 2,096,068,000 10,883,600 1.300 2011-01-13
486 2011-01-14 8,272,000 -226,000 0.39 2,095,728,000 10,505,440 1.270 2011-01-12
487 2011-01-13 8,498,000 10,000 0.41 2,095,728,000 10,792,460 1.270 2011-01-11
488 2011-01-07 8,488,000 40,000 0.41 2,095,728,000 10,949,520 1.290 2011-01-05
489 2011-01-06 8,448,000 -50,000 0.40 2,095,728,000 10,982,400 1.300 2011-01-04
490 2011-01-03 8,498,000 10,000 0.41 2,095,728,000 10,707,480 1.260 2010-12-29
491 2010-12-30 8,488,000 50,000 0.41 2,095,728,000 10,694,880 1.260 2010-12-28
492 2010-12-28 8,438,000 -80,000 0.40 2,095,728,000 10,885,020 1.290 2010-12-22
493 2010-12-23 8,518,000 2,000 0.41 2,095,728,000 10,903,040 1.280 2010-12-21
494 2010-12-20 8,516,000 -300,000 0.41 2,095,728,000 10,645,000 1.250 2010-12-16
495 2010-12-17 8,816,000 100,000 0.42 2,095,728,000 11,284,480 1.280 2010-12-15
496 2010-12-10 8,716,000 60,000 0.42 2,095,728,000 11,505,120 1.320 2010-12-08
497 2010-12-09 8,656,000 224,000 0.41 2,095,728,000 11,599,040 1.340 2010-12-07
498 2010-12-06 8,432,000 -24,000 0.40 2,095,728,000 10,961,600 1.300 2010-12-02
499 2010-12-02 8,456,000 -94,000 0.40 2,095,728,000 11,584,720 1.370 2010-11-30
500 2010-12-01 8,550,000 20,000 0.41 2,095,728,000 10,687,500 1.250 2010-11-29
501 2010-11-26 8,530,000 34,000 0.41 2,095,728,000 10,406,600 1.220 2010-11-24
502 2010-11-22 8,496,000 54,000 0.41 2,095,728,000 10,450,080 1.230 2010-11-18
503 2010-11-19 8,442,000 30,000 0.40 2,095,728,000 10,214,820 1.210 2010-11-17
504 2010-11-17 8,412,000 50,000 0.40 2,095,728,000 10,430,880 1.240 2010-11-15
505 2010-11-10 8,362,000 90,000 0.40 2,095,728,000 10,619,740 1.270 2010-11-08
506 2010-11-09 8,272,000 38,000 0.39 2,095,728,000 10,588,160 1.280 2010-11-05
507 2010-11-08 8,234,000 200,000 0.39 2,095,728,000 10,457,180 1.270 2010-11-04
508 2010-11-05 8,034,000 400,000 0.38 2,095,728,000 10,363,860 1.290 2010-11-03
509 2010-11-04 7,634,000 -200,000 0.36 2,095,728,000 9,695,180 1.270 2010-11-02
510 2010-11-03 7,834,000 -26,000 0.37 2,095,728,000 9,870,840 1.260 2010-11-01
511 2010-11-02 7,860,000 20,000 0.38 2,095,728,000 9,982,200 1.270 2010-10-29
512 2010-10-29 7,840,000 -100,000 0.37 2,095,728,000 9,956,800 1.270 2010-10-27
513 2010-10-27 7,940,000 500,000 0.38 2,095,728,000 10,163,200 1.280 2010-10-25
514 2010-10-25 7,440,000 24,000 0.36 2,095,728,000 9,597,600 1.290 2010-10-21
515 2010-10-22 7,416,000 48,000 0.35 2,095,728,000 9,566,640 1.290 2010-10-20
516 2010-10-21 7,368,000 2,000 0.35 2,095,728,000 9,652,080 1.310 2010-10-19
517 2010-10-20 7,366,000 56,000 0.35 2,095,728,000 9,575,800 1.300 2010-10-18
518 2010-10-18 7,310,000 -60,000 0.35 2,095,728,000 9,576,100 1.310 2010-10-14
519 2010-10-15 7,370,000 -122,000 0.35 2,095,728,000 9,728,400 1.320 2010-10-13
520 2010-10-13 7,492,000 -90,000 0.36 2,095,728,000 9,439,920 1.260 2010-10-11
521 2010-10-11 7,582,000 22,000 0.36 2,095,728,000 9,629,140 1.270 2010-10-07
522 2010-09-29 7,560,000 -4,000 0.36 2,095,728,000 9,450,000 1.250 2010-09-27
523 2010-09-28 7,564,000 50,000 0.36 2,095,728,000 9,681,920 1.280 2010-09-24
524 2010-09-21 7,514,000 -24,000 0.36 2,095,728,000 9,693,060 1.290 2010-09-17
525 2010-09-20 7,538,000 -40,000 0.36 2,095,728,000 10,100,920 1.340 2010-09-16
526 2010-09-17 7,578,000 -50,000 0.36 2,095,728,000 10,609,200 1.400 2010-09-15
527 2010-09-16 7,628,000 -110,000 0.36 2,095,728,000 10,450,360 1.370 2010-09-14
528 2010-09-15 7,738,000 -40,000 0.37 2,095,728,000 10,059,400 1.300 2010-09-13
529 2010-09-09 7,778,000 20,000 0.37 2,095,728,000 9,800,280 1.260 2010-09-07
530 2010-09-08 7,758,000 60,000 0.37 2,095,728,000 9,697,500 1.250 2010-09-06
531 2010-09-07 7,698,000 12,000 0.37 2,095,728,000 9,622,500 1.250 2010-09-03
532 2010-09-06 7,686,000 40,000 0.37 2,095,728,000 9,761,220 1.270 2010-09-02
533 2010-09-03 7,646,000 10,000 0.36 2,095,728,000 9,328,120 1.220 2010-09-01
534 2010-09-02 7,636,000 10,000 0.36 2,095,728,000 9,163,200 1.200 2010-08-31
535 2010-08-31 7,626,000 50,000 0.36 2,095,728,000 9,379,980 1.230 2010-08-27
536 2010-08-30 7,576,000 50,000 0.36 2,095,728,000 9,470,000 1.250 2010-08-26
537 2010-08-26 7,526,000 12,000 0.36 2,095,728,000 9,633,280 1.280 2010-08-24
538 2010-08-24 7,514,000 -30,000 0.36 2,095,728,000 9,693,060 1.290 2010-08-20
539 2010-08-23 7,544,000 30,000 0.36 2,095,728,000 9,807,200 1.300 2010-08-19
540 2010-08-20 7,514,000 -10,000 0.36 2,095,728,000 9,693,060 1.290 2010-08-18
541 2010-08-19 7,524,000 4,000 0.36 2,095,728,000 9,630,720 1.280 2010-08-17
542 2010-08-16 7,520,000 -16,000 0.36 2,095,728,000 9,851,200 1.310 2010-08-12
543 2010-08-04 7,536,000 -10,000 0.36 2,095,728,000 9,872,160 1.310 2010-08-02
544 2010-08-03 7,546,000 150,000 0.36 2,095,728,000 9,809,800 1.300 2010-07-30
545 2010-08-02 7,396,000 -50,000 0.35 2,095,728,000 9,614,800 1.300 2010-07-29
546 2010-07-30 7,446,000 -300,000 0.36 2,095,728,000 9,605,340 1.290 2010-07-28
547 2010-07-29 7,746,000 -126,000 0.37 2,095,728,000 9,837,420 1.270 2010-07-27
548 2010-07-27 7,872,000 -104,000 0.38 2,095,728,000 9,682,560 1.230 2010-07-23
549 2010-07-26 7,976,000 -68,000 0.38 2,095,728,000 10,049,760 1.260 2010-07-22
550 2010-07-20 8,044,000 168,000 0.38 2,095,728,000 9,733,240 1.210 2010-07-16
551 2010-07-07 7,876,000 20,000 0.38 2,095,728,000 8,742,360 1.110 2010-07-05
552 2010-06-29 7,856,000 16,000 0.37 2,095,728,000 9,270,080 1.180 2010-06-25
553 2010-06-25 7,840,000 10,000 0.37 2,095,728,000 9,408,000 1.200 2010-06-23
554 2010-06-07 7,830,000 -30,000 0.37 2,095,728,000 9,787,500 1.250 2010-06-03
555 2010-06-04 7,860,000 -18,000 0.38 2,095,728,000 9,432,000 1.200 2010-06-02
556 2010-06-01 7,878,000 12,000 0.38 2,095,728,000 9,453,600 1.200 2010-05-28
557 2010-05-31 7,866,000 30,000 0.38 2,095,728,000 9,675,180 1.230 2010-05-27
558 2010-05-27 7,836,000 20,000 0.37 2,095,728,000 9,324,840 1.190 2010-05-25
559 2010-05-26 7,816,000 40,000 0.37 2,095,728,000 9,691,840 1.240 2010-05-24
560 2010-05-19 7,776,000 84,000 0.37 2,095,728,000 9,564,480 1.230 2010-05-17
561 2010-05-17 7,692,000 -52,000 0.37 2,095,728,000 9,691,920 1.260 2010-05-13
562 2010-05-12 7,744,000 58,000 0.37 2,095,728,000 10,609,280 1.370 2010-05-10
563 2010-05-10 7,686,000 -10,000 0.37 2,094,148,000 10,529,820 1.370 2010-05-06
564 2010-05-07 7,696,000 -120,000 0.37 2,094,148,000 10,851,360 1.410 2010-05-05
565 2010-05-06 7,816,000 52,000 0.37 2,094,148,000 11,333,200 1.450 2010-05-04
566 2010-05-05 7,764,000 48,000 0.37 2,094,148,000 11,102,520 1.430 2010-05-03
567 2010-04-27 7,716,000 20,000 0.37 2,094,148,000 11,419,680 1.480 2010-04-23
568 2010-04-21 7,696,000 -60,000 0.37 2,094,148,000 11,159,200 1.450 2010-04-19
569 2010-04-20 7,756,000 30,000 0.37 2,094,148,000 11,401,320 1.470 2010-04-16
570 2010-04-19 7,726,000 50,000 0.37 2,094,148,000 11,511,740 1.490 2010-04-15
571 2010-04-15 7,676,000 32,000 0.37 2,094,148,000 11,360,480 1.480 2010-04-13
572 2010-04-14 7,644,000 -8,000 0.37 2,094,148,000 11,542,440 1.510 2010-04-12
573 2010-04-13 7,652,000 -238,000 0.37 2,094,148,000 11,631,040 1.520 2010-04-09
574 2010-04-09 7,890,000 2,000 0.38 2,094,148,000 11,677,200 1.480 2010-04-07
575 2010-04-08 7,888,000 -38,000 0.38 2,094,148,000 11,595,360 1.470 2010-04-01
576 2010-03-31 7,926,000 -20,000 0.38 2,094,148,000 11,334,180 1.430 2010-03-29
577 2010-03-30 7,946,000 -22,000 0.38 2,094,148,000 11,203,860 1.410 2010-03-26
578 2010-03-29 7,968,000 20,000 0.38 2,094,148,000 11,234,880 1.410 2010-03-25
579 2010-03-26 7,948,000 -18,000 0.38 2,094,148,000 11,206,680 1.410 2010-03-24
580 2010-03-25 7,966,000 -86,000 0.38 2,094,148,000 11,391,380 1.430 2010-03-23
581 2010-03-22 8,052,000 -44,000 0.38 2,094,148,000 10,870,200 1.350 2010-03-18
582 2010-03-15 8,096,000 -12,000 0.39 2,094,148,000 10,929,600 1.350 2010-03-11
583 2010-03-12 8,108,000 100,000 0.39 2,094,148,000 11,026,880 1.360 2010-03-10
584 2010-03-11 8,008,000 110,000 0.38 2,094,148,000 10,730,720 1.340 2010-03-09
585 2010-03-09 7,898,000 -40,000 0.38 2,094,148,000 10,899,240 1.380 2010-03-05
586 2010-03-03 7,938,000 86,000 0.38 2,094,148,000 10,875,060 1.370 2010-03-01
587 2010-02-24 7,852,000 20,000 0.37 2,094,148,000 10,521,680 1.340 2010-02-22
588 2010-02-22 7,832,000 -30,000 0.37 2,094,148,000 10,651,520 1.360 2010-02-18
589 2010-02-19 7,862,000 -100,000 0.38 2,094,148,000 10,770,940 1.370 2010-02-17
590 2010-02-12 7,962,000 -30,000 0.38 2,094,148,000 10,191,360 1.280 2010-02-10
591 2010-02-11 7,992,000 28,000 0.38 2,094,148,000 10,069,920 1.260 2010-02-09
592 2010-02-10 7,964,000 100,000 0.38 2,094,148,000 10,273,560 1.290 2010-02-08
593 2010-02-09 7,864,000 100,000 0.38 2,094,148,000 10,223,200 1.300 2010-02-05
594 2010-02-08 7,764,000 100,000 0.37 2,094,148,000 10,481,400 1.350 2010-02-04
595 2010-02-05 7,664,000 16,000 0.37 2,094,148,000 10,499,680 1.370 2010-02-03
596 2010-02-04 7,648,000 100,000 0.37 2,094,148,000 10,095,360 1.320 2010-02-02
597 2010-02-03 7,548,000 36,000 0.36 2,094,148,000 9,963,360 1.320 2010-02-01
598 2010-02-01 7,512,000 108,000 0.36 2,094,148,000 9,915,840 1.320 2010-01-28
599 2010-01-29 7,404,000 150,000 0.35 2,094,148,000 9,699,240 1.310 2010-01-27
600 2010-01-28 7,254,000 100,000 0.35 2,094,148,000 10,155,600 1.400 2010-01-26
601 2010-01-27 7,154,000 178,000 0.34 2,094,148,000 10,373,300 1.450 2010-01-25
602 2010-01-26 6,976,000 -140,000 0.33 2,094,148,000 10,394,240 1.490 2010-01-22
603 2010-01-25 7,116,000 -420,000 0.34 2,094,148,000 10,887,480 1.530 2010-01-21
604 2010-01-22 7,536,000 40,000 0.36 2,094,148,000 11,304,000 1.500 2010-01-20
605 2010-01-21 7,496,000 40,000 0.36 2,094,148,000 11,019,120 1.470 2010-01-19
606 2010-01-20 7,456,000 -8,000 0.36 2,094,148,000 10,811,200 1.450 2010-01-18
607 2010-01-19 7,464,000 2,000 0.36 2,094,148,000 10,151,040 1.360 2010-01-15
608 2010-01-18 7,462,000 220,000 0.36 2,094,148,000 10,222,940 1.370 2010-01-14
609 2010-01-15 7,242,000 100,000 0.35 2,094,148,000 9,559,440 1.320 2010-01-13
610 2010-01-14 7,142,000 -614,000 0.34 2,094,148,000 9,998,800 1.400 2010-01-12
611 2010-01-08 7,756,000 30,000 0.37 2,094,148,000 9,927,680 1.280 2010-01-06
612 2010-01-07 7,726,000 40,000 0.37 2,094,148,000 9,734,760 1.260 2010-01-05
613 2009-12-21 7,686,000 -140,000 0.37 2,094,148,000 9,376,920 1.220 2009-12-17
614 2009-12-18 7,826,000 -8,000 0.37 2,094,148,000 9,860,760 1.260 2009-12-16
615 2009-12-14 7,834,000 -10,000 0.37 2,094,148,000 10,340,880 1.320 2009-12-10
616 2009-12-11 7,844,000 16,000 0.37 2,094,148,000 10,118,760 1.290 2009-12-09
617 2009-12-08 7,828,000 80,000 0.37 2,094,148,000 10,098,120 1.290 2009-12-04
618 2009-12-07 7,748,000 -50,000 0.37 2,094,148,000 9,839,960 1.270 2009-12-03
619 2009-12-04 7,798,000 -40,000 0.37 2,094,148,000 9,591,540 1.230 2009-12-02
620 2009-12-02 7,838,000 70,000 0.37 2,094,148,000 9,483,980 1.210 2009-11-30
621 2009-12-01 7,768,000 10,000 0.37 2,094,148,000 9,010,880 1.160 2009-11-27
622 2009-11-30 7,758,000 60,000 0.37 2,094,148,000 9,309,600 1.200 2009-11-26
623 2009-11-27 7,698,000 20,000 0.37 2,092,898,000 9,314,580 1.210 2009-11-25
624 2009-11-26 7,678,000 100,000 0.37 2,092,898,000 9,136,820 1.190 2009-11-24
625 2009-11-20 7,578,000 -10,000 0.36 2,092,898,000 9,472,500 1.250 2009-11-18
626 2009-11-19 7,588,000 -60,000 0.36 2,092,898,000 9,864,400 1.300 2009-11-17
627 2009-11-17 7,648,000 -12,000 0.37 2,092,898,000 9,636,480 1.260 2009-11-13
628 2009-11-16 7,660,000 -8,000 0.37 2,092,898,000 9,345,200 1.220 2009-11-12
629 2009-11-11 7,668,000 10,000 0.37 2,092,898,000 9,201,600 1.200 2009-11-09
630 2009-11-04 7,658,000 -10,000 0.37 2,092,898,000 9,266,180 1.210 2009-11-02
631 2009-10-29 7,668,000 10,000 0.37 2,092,898,000 9,354,960 1.220 2009-10-27
632 2009-10-07 7,658,000 30,000 0.37 2,092,898,000 8,883,280 1.160 2009-10-05
633 2009-09-25 7,628,000 22,000 0.36 2,092,898,000 9,001,040 1.180 2009-09-23
634 2009-09-24 7,606,000 60,000 0.36 2,092,898,000 8,746,900 1.150 2009-09-22
635 2009-09-17 7,546,000 22,000 0.36 2,092,898,000 9,734,340 1.290 2009-09-15
636 2009-09-16 7,524,000 128,000 0.36 2,092,898,000 9,705,960 1.290 2009-09-14
637 2009-09-15 7,396,000 10,000 0.35 2,092,898,000 9,466,880 1.280 2009-09-11
638 2009-09-14 7,386,000 -10,000 0.35 2,092,898,000 9,601,800 1.300 2009-09-10
639 2009-09-10 7,396,000 -30,000 0.35 2,092,898,000 9,836,680 1.330 2009-09-08
640 2009-09-03 7,426,000 8,000 0.35 2,092,238,000 8,836,940 1.190 2009-09-01
641 2009-09-01 7,418,000 10,000 0.35 2,092,238,000 9,124,140 1.230 2009-08-28
642 2009-08-18 7,408,000 10,000 0.35 2,092,238,000 8,889,600 1.200 2009-08-14
643 2009-08-13 7,398,000 30,000 0.35 2,092,238,000 9,395,460 1.270 2009-08-11
644 2009-08-10 7,368,000 -10,000 0.35 2,092,238,000 9,873,120 1.340 2009-08-06
645 2009-08-06 7,378,000 -100,000 0.35 2,092,238,000 10,329,200 1.400 2009-08-04
646 2009-08-04 7,478,000 -94,000 0.36 2,092,238,000 8,524,920 1.140 2009-07-31
647 2009-08-03 7,572,000 100,000 0.36 2,092,238,000 8,480,640 1.120 2009-07-30
648 2009-07-31 7,472,000 -100,000 0.36 2,092,238,000 8,518,080 1.140 2009-07-29
649 2009-07-30 7,572,000 -54,000 0.36 2,092,238,000 8,783,520 1.160 2009-07-28
650 2009-07-28 7,626,000 -2,000 0.36 2,092,238,000 8,464,860 1.110 2009-07-24
651 2009-07-27 7,628,000 -114,000 0.36 2,092,238,000 8,390,800 1.100 2009-07-23
652 2009-07-22 7,742,000 -16,000 0.37 2,092,238,000 8,671,040 1.120 2009-07-20
653 2009-07-20 7,758,000 -50,000 0.37 2,092,238,000 7,913,160 1.020 2009-07-16
654 2009-07-17 7,808,000 54,000 0.37 2,092,238,000 7,339,520 0.940 2009-07-15
655 2009-07-16 7,754,000 -132,000 0.37 2,092,238,000 6,978,600 0.900 2009-07-14
656 2009-07-15 7,886,000 -32,000 0.38 2,092,238,000 6,860,820 0.870 2009-07-13
657 2009-07-13 7,918,000 110,000 0.38 2,092,238,000 6,809,480 0.860 2009-07-09
658 2009-07-02 7,808,000 -14,000 0.37 2,092,238,000 6,949,120 0.890 2009-06-29
659 2009-06-29 7,822,000 -20,000 0.37 2,092,238,000 7,118,020 0.910 2009-06-25
660 2009-06-15 7,842,000 50,000 0.37 2,092,238,000 7,293,060 0.930 2009-06-11
661 2009-06-12 7,792,000 -100,000 0.37 2,092,238,000 7,324,480 0.940 2009-06-10
662 2009-06-10 7,892,000 -158,000 0.38 2,092,238,000 7,734,160 0.980 2009-06-08
663 2009-06-09 8,050,000 -66,000 0.38 2,092,238,000 7,808,500 0.970 2009-06-05
664 2009-06-08 8,116,000 -200,000 0.39 2,092,238,000 7,953,680 0.980 2009-06-04
665 2009-06-05 8,316,000 -96,000 0.40 2,092,238,000 7,983,360 0.960 2009-06-03
666 2009-06-04 8,412,000 -260,000 0.40 2,092,238,000 7,907,280 0.940 2009-06-02
667 2009-06-03 8,672,000 -160,000 0.41 2,092,238,000 8,498,560 0.980 2009-06-01
668 2009-06-02 8,832,000 -548,000 0.42 2,092,238,000 8,037,120 0.910 2009-05-29
669 2009-05-29 9,380,000 -10,000 0.45 2,092,238,000 7,410,200 0.790 2009-05-26
670 2009-05-27 9,390,000 290,000 0.45 2,092,238,000 7,324,200 0.780 2009-05-25
671 2009-05-26 9,100,000 10,000 0.43 2,092,238,000 7,098,000 0.780 2009-05-22
672 2009-05-25 9,090,000 110,000 0.43 2,092,238,000 7,544,700 0.830 2009-05-21
673 2009-05-22 8,980,000 -200,000 0.43 2,092,238,000 7,543,200 0.840 2009-05-20
674 2009-05-21 9,180,000 390,000 0.44 2,092,238,000 7,619,400 0.830 2009-05-19
675 2009-05-20 8,790,000 -74,000 0.42 2,092,238,000 7,119,900 0.810 2009-05-18
676 2009-05-19 8,864,000 4,000 0.42 2,092,238,000 7,268,480 0.820 2009-05-15
677 2009-05-18 8,860,000 32,000 0.42 2,092,238,000 7,176,600 0.810 2009-05-14
678 2009-05-15 8,828,000 -938,000 0.42 2,092,238,000 7,327,240 0.830 2009-05-13
679 2009-05-14 9,766,000 -920,000 0.47 2,092,238,000 7,617,480 0.780 2009-05-12
680 2009-05-13 10,686,000 -900,000 0.51 2,092,238,000 8,655,660 0.810 2009-05-11
681 2009-05-12 11,586,000 -110,000 0.55 2,092,238,000 9,963,960 0.860 2009-05-08
682 2009-05-11 11,696,000 -572,000 0.56 2,092,238,000 9,590,720 0.820 2009-05-07
683 2009-05-08 12,268,000 -170,000 0.59 2,092,238,000 8,832,960 0.720 2009-05-06
684 2009-05-07 12,438,000 70,000 0.59 2,092,238,000 8,830,980 0.710 2009-05-05
685 2009-05-06 12,368,000 -590,000 0.59 2,092,238,000 8,410,240 0.680 2009-05-04
686 2009-05-05 12,958,000 -392,000 0.62 2,092,238,000 8,681,860 0.670 2009-04-30
687 2009-05-04 13,350,000 -724,000 0.64 2,092,238,000 8,544,000 0.640 2009-04-29
688 2009-04-30 14,074,000 140,000 0.67 2,092,238,000 8,725,880 0.620 2009-04-28
689 2009-04-29 13,934,000 -210,000 0.67 2,092,238,000 8,917,760 0.640 2009-04-27
690 2009-04-28 14,144,000 200,000 0.68 2,092,238,000 10,042,240 0.710 2009-04-24
691 2009-04-27 13,944,000 40,000 0.67 2,092,238,000 10,179,120 0.730 2009-04-23
692 2009-04-24 13,904,000 210,000 0.66 2,092,238,000 9,593,760 0.690 2009-04-22
693 2009-04-23 13,694,000 -424,000 0.65 2,092,238,000 9,448,860 0.690 2009-04-21
694 2009-04-22 14,118,000 350,000 0.67 2,092,238,000 10,023,780 0.710 2009-04-20
695 2009-04-21 13,768,000 -540,000 0.66 2,092,238,000 9,775,280 0.710 2009-04-17
696 2009-04-20 14,308,000 530,000 0.68 2,092,238,000 10,158,680 0.710 2009-04-16
697 2009-04-17 13,778,000 -220,000 0.66 2,092,238,000 10,057,940 0.730 2009-04-15
698 2009-04-16 13,998,000 -20,000 0.67 2,092,238,000 10,358,520 0.740 2009-04-14
699 2009-04-15 14,018,000 20,000 0.67 2,092,238,000 9,952,780 0.710 2009-04-09
700 2009-04-14 13,998,000 -30,000 0.67 2,092,238,000 9,098,700 0.650 2009-04-08
701 2009-04-09 14,028,000 1,404,000 0.67 2,092,238,000 9,398,760 0.670 2009-04-07
702 2009-04-08 12,624,000 2,432,000 0.60 2,092,238,000 9,089,280 0.720 2009-04-06
703 2009-04-07 10,192,000 392,000 0.49 2,092,238,000 6,420,960 0.630 2009-04-03
704 2009-04-06 9,800,000 224,000 0.47 2,092,238,000 5,292,000 0.540 2009-04-02
705 2009-04-03 9,576,000 596,000 0.46 2,092,238,000 4,979,520 0.520 2009-04-01
706 2009-04-02 8,980,000 94,000 0.43 2,092,238,000 4,579,800 0.510 2009-03-31
707 2009-04-01 8,886,000 1,270,000 0.42 2,092,238,000 4,531,860 0.510 2009-03-30
708 2009-03-31 7,616,000 810,000 0.36 2,092,238,000 3,731,840 0.490 2009-03-27
709 2009-03-30 6,806,000 238,000 0.33 2,092,238,000 3,403,000 0.500 2009-03-26
710 2009-03-26 6,568,000 50,000 0.31 2,092,238,000 2,922,760 0.445 2009-03-24
711 2009-03-25 6,518,000 -50,000 0.31 2,092,238,000 2,867,920 0.440 2009-03-23
712 2009-03-23 6,568,000 -16,000 0.31 2,092,238,000 2,889,920 0.440 2009-03-19
713 2009-03-17 6,584,000 100,000 0.31 2,092,238,000 2,699,440 0.410 2009-03-13
714 2009-03-16 6,484,000 100,000 0.31 2,092,238,000 2,658,440 0.410 2009-03-12
715 2009-03-12 6,384,000 100,000 0.31 2,092,238,000 2,553,600 0.400 2009-03-10
716 2009-03-11 6,284,000 100,000 0.30 2,092,238,000 2,513,600 0.400 2009-03-09
717 2009-03-05 6,184,000 50,000 0.30 2,092,238,000 2,535,440 0.410 2009-03-03
718 2009-03-04 6,134,000 -70,000 0.29 2,092,238,000 2,545,610 0.415 2009-03-02
719 2009-03-03 6,204,000 -46,000 0.30 2,092,238,000 2,729,760 0.440 2009-02-27
720 2009-03-02 6,250,000 46,000 0.30 2,092,238,000 2,625,000 0.420 2009-02-26
721 2009-02-27 6,204,000 -50,000 0.30 2,092,238,000 2,822,820 0.455 2009-02-25
722 2009-02-23 6,254,000 16,000 0.30 2,092,238,000 2,532,870 0.405 2009-02-19
723 2009-02-19 6,238,000 -400,000 0.30 2,092,238,000 2,557,580 0.410 2009-02-17
724 2009-02-16 6,638,000 10,000 0.32 2,092,238,000 2,721,580 0.410 2009-02-12
725 2009-02-11 6,628,000 -100,000 0.32 2,092,238,000 2,916,320 0.440 2009-02-09
726 2009-02-06 6,728,000 310,000 0.32 2,092,238,000 2,926,680 0.435 2009-02-04
727 2009-02-04 6,418,000 24,000 0.31 2,092,238,000 2,470,930 0.385 2009-02-02
728 2009-01-29 6,394,000 -84,000 0.31 2,095,362,000 2,749,420 0.430 2009-01-22
729 2009-01-23 6,478,000 -580,000 0.31 2,095,362,000 2,688,370 0.415 2009-01-21
730 2009-01-22 7,058,000 84,000 0.34 2,095,362,000 3,176,100 0.450 2009-01-20
731 2009-01-20 6,974,000 110,000 0.33 2,095,362,000 3,382,390 0.485 2009-01-16
732 2009-01-16 6,864,000 -52,000 0.33 2,095,362,000 3,294,720 0.480 2009-01-14
733 2009-01-14 6,916,000 -70,000 0.33 2,095,362,000 3,285,100 0.475 2009-01-12
734 2009-01-13 6,986,000 276,000 0.33 2,095,362,000 3,493,000 0.500 2009-01-09
735 2009-01-12 6,710,000 864,000 0.32 2,095,362,000 3,355,000 0.500 2009-01-08
736 2009-01-09 5,846,000 1,326,000 0.28 2,095,362,000 3,098,380 0.530 2009-01-07
737 2009-01-08 4,520,000 250,000 0.22 2,095,362,000 2,350,400 0.520 2009-01-06
738 2009-01-07 4,270,000 40,000 0.20 2,095,362,000 2,348,500 0.550 2009-01-05
739 2009-01-06 4,230,000 20,000 0.20 2,095,362,000 2,199,600 0.520 2009-01-02
740 2009-01-05 4,210,000 220,000 0.20 2,095,362,000 2,105,000 0.500 2008-12-30
741 2009-01-02 3,990,000 -220,000 0.19 2,095,362,000 1,995,000 0.500 2008-12-29
742 2008-12-30 4,210,000 30,000 0.20 2,095,362,000 2,105,000 0.500 2008-12-23
743 2008-12-29 4,180,000 -110,000 0.20 2,095,362,000 2,048,200 0.490 2008-12-22
744 2008-12-23 4,290,000 340,000 0.20 2,095,362,000 2,145,000 0.500 2008-12-19
745 2008-12-22 3,950,000 -28,000 0.19 2,095,362,000 1,935,500 0.490 2008-12-18
746 2008-12-16 3,978,000 72,000 0.19 2,095,362,000 1,770,210 0.445 2008-12-12
747 2008-12-15 3,906,000 30,000 0.19 2,095,362,000 1,796,760 0.460 2008-12-11
748 2008-12-12 3,876,000 40,000 0.18 2,095,362,000 1,744,200 0.450 2008-12-10
749 2008-12-10 3,836,000 -8,000 0.18 2,095,362,000 1,687,840 0.440 2008-12-08
750 2008-12-09 3,844,000 18,000 0.18 2,095,362,000 1,633,700 0.425 2008-12-05
751 2008-12-08 3,826,000 -70,000 0.18 2,095,362,000 1,606,920 0.420 2008-12-04
752 2008-11-25 3,896,000 8,000 0.19 2,100,560,000 1,538,920 0.395 2008-11-21
753 2008-11-20 3,888,000 70,000 0.19 2,100,560,000 1,749,600 0.450 2008-11-18
754 2008-11-19 3,818,000 -80,000 0.18 2,100,560,000 1,870,820 0.490 2008-11-17
755 2008-11-18 3,898,000 120,000 0.19 2,100,560,000 2,221,860 0.570 2008-11-14
756 2008-11-12 3,778,000 44,000 0.18 2,100,560,000 2,153,460 0.570 2008-11-10
757 2008-10-31 3,734,000 -2,000 0.18 2,100,560,000 2,128,380 0.570 2008-10-29
758 2008-10-30 3,736,000 -10,000 0.18 2,100,560,000 2,017,440 0.540 2008-10-28
759 2008-10-24 3,746,000 -58,000 0.18 2,100,560,000 2,135,220 0.570 2008-10-22
760 2008-10-22 3,804,000 -280,000 0.18 2,100,560,000 2,206,320 0.580 2008-10-20
761 2008-10-21 4,084,000 290,000 0.19 2,100,560,000 2,327,880 0.570 2008-10-17
762 2008-10-14 3,794,000 40,000 0.18 2,100,560,000 2,048,760 0.540 2008-10-10
763 2008-10-13 3,754,000 20,000 0.18 2,100,560,000 2,214,860 0.590 2008-10-09
764 2008-10-09 3,734,000 10,000 0.18 2,100,560,000 2,539,120 0.680 2008-10-06
765 2008-10-06 3,724,000 30,000 0.18 2,100,560,000 3,128,160 0.840 2008-10-02
766 2008-10-02 3,694,000 -60,000 0.18 2,100,560,000 3,287,660 0.890 2008-09-29
767 2008-09-29 3,754,000 2,000 0.18 2,100,560,000 3,378,600 0.900 2008-09-25
768 2008-09-23 3,752,000 10,000 0.18 2,100,560,000 3,451,840 0.920 2008-09-19
769 2008-09-22 3,742,000 30,000 0.18 2,100,560,000 3,405,220 0.910 2008-09-18
770 2008-09-18 3,712,000 28,000 0.18 2,100,560,000 3,266,560 0.880 2008-09-16
771 2008-09-17 3,684,000 -20,000 0.18 2,100,560,000 3,610,320 0.980 2008-09-12
772 2008-09-16 3,704,000 30,000 0.18 2,100,560,000 3,629,920 0.980 2008-09-11
773 2008-09-12 3,674,000 -38,000 0.17 2,100,560,000 3,931,180 1.070 2008-09-10
774 2008-09-08 3,712,000 20,000 0.18 2,100,560,000 4,157,440 1.120 2008-09-04
775 2008-09-05 3,692,000 50,000 0.18 2,100,560,000 3,987,360 1.080 2008-09-03
776 2008-08-21 3,642,000 -140,000 0.17 2,100,560,000 4,516,080 1.240 2008-08-19
777 2008-08-15 3,782,000 -50,000 0.18 2,100,560,000 4,538,400 1.200 2008-08-13
778 2008-08-14 3,832,000 -78,000 0.18 2,100,560,000 4,636,720 1.210 2008-08-12
779 2008-08-12 3,910,000 -72,000 0.19 2,100,560,000 4,731,100 1.210 2008-08-08
780 2008-07-29 3,982,000 -130,000 0.19 2,107,294,000 4,977,500 1.250 2008-07-25
781 2008-07-28 4,112,000 -50,000 0.20 2,107,294,000 5,222,240 1.270 2008-07-24
782 2008-07-17 4,162,000 6,000 0.20 2,107,294,000 4,786,300 1.150 2008-07-15
783 2008-07-07 4,156,000 18,000 0.20 2,107,294,000 4,945,640 1.190 2008-07-03
784 2008-07-03 4,138,000 4,000 0.20 2,107,294,000 5,213,880 1.260 2008-06-30
785 2008-07-02 4,134,000 10,000 0.20 2,107,294,000 5,208,840 1.260 2008-06-27
786 2008-06-30 4,124,000 42,000 0.20 2,107,294,000 5,278,720 1.280 2008-06-26
787 2008-06-27 4,082,000 10,000 0.19 2,107,294,000 5,184,140 1.270 2008-06-25
788 2008-06-26 4,072,000 180,000 0.19 2,107,294,000 5,293,600 1.300 2008-06-24
789 2008-06-17 3,892,000 20,000 0.18 2,107,294,000 5,370,960 1.380 2008-06-13
790 2008-06-13 3,872,000 -10,000 0.18 2,107,294,000 5,343,360 1.380 2008-06-11
791 2008-06-12 3,882,000 40,000 0.18 2,107,294,000 5,395,980 1.390 2008-06-10
792 2008-06-10 3,842,000 -20,000 0.18 2,107,294,000 5,609,320 1.460 2008-06-05
793 2008-06-05 3,862,000 28,000 0.18 2,107,294,000 5,368,180 1.390 2008-06-03
794 2008-06-02 3,834,000 38,000 0.18 2,107,294,000 5,290,920 1.380 2008-05-29
795 2008-05-29 3,796,000 -50,000 0.18 2,107,294,000 5,238,480 1.380 2008-05-27
796 2008-05-27 3,846,000 -6,000 0.18 2,107,294,000 5,384,400 1.400 2008-05-23
797 2008-05-22 3,852,000 -20,000 0.18 2,107,294,000 5,546,880 1.440 2008-05-20
798 2008-05-16 3,872,000 8,000 0.18 2,107,294,000 5,459,520 1.410 2008-05-14
799 2008-05-15 3,864,000 -46,000 0.18 2,107,294,000 5,486,880 1.420 2008-05-13
800 2008-05-13 3,910,000 -1,400,000 0.19 2,107,294,000 5,552,200 1.420 2008-05-08
801 2008-05-09 5,310,000 -750,000 0.25 2,107,294,000 7,699,500 1.450 2008-05-07
802 2008-05-08 6,060,000 442,000 0.29 2,107,294,000 9,817,200 1.620 2008-05-06
803 2008-05-07 5,618,000 1,556,000 0.27 2,107,294,000 8,820,260 1.570 2008-05-05
804 2008-05-06 4,062,000 6,000 0.19 2,107,294,000 6,011,760 1.480 2008-05-02
805 2008-05-05 4,056,000 110,000 0.19 2,107,294,000 5,759,520 1.420 2008-04-30
806 2008-05-02 3,946,000 -36,000 0.19 2,107,294,000 5,603,320 1.420 2008-04-29
807 2008-04-29 3,982,000 16,000 0.19 2,107,294,000 5,654,440 1.420 2008-04-25
808 2008-04-28 3,966,000 -30,000 0.19 2,107,294,000 5,750,700 1.450 2008-04-24
809 2008-04-25 3,996,000 10,000 0.19 2,107,294,000 5,594,400 1.400 2008-04-23
810 2008-04-24 3,986,000 -10,000 0.19 2,107,294,000 5,540,540 1.390 2008-04-22
811 2008-04-22 3,996,000 40,000 0.19 2,107,294,000 5,154,840 1.290 2008-04-18
812 2008-04-21 3,956,000 -10,000 0.19 2,107,294,000 5,221,920 1.320 2008-04-17
813 2008-04-18 3,966,000 20,000 0.19 2,107,294,000 5,116,140 1.290 2008-04-16
814 2008-04-17 3,946,000 24,000 0.19 2,107,294,000 5,129,800 1.300 2008-04-15
815 2008-04-16 3,922,000 10,000 0.19 2,107,294,000 5,059,380 1.290 2008-04-14
816 2008-04-15 3,912,000 10,000 0.19 2,107,294,000 5,163,840 1.320 2008-04-11
817 2008-04-14 3,902,000 -2,000 0.19 2,107,294,000 5,072,600 1.300 2008-04-10
818 2008-04-10 3,904,000 20,000 0.19 2,107,294,000 5,231,360 1.340 2008-04-08
819 2008-04-09 3,884,000 -70,000 0.18 2,107,294,000 5,398,760 1.390 2008-04-07
820 2008-04-08 3,954,000 58,000 0.19 2,107,294,000 5,456,520 1.380 2008-04-03
821 2008-04-07 3,896,000 40,000 0.18 2,107,294,000 5,025,840 1.290 2008-04-02
822 2008-04-03 3,856,000 20,000 0.18 2,107,294,000 4,858,560 1.260 2008-04-01
823 2008-03-26 3,836,000 -10,000 0.18 2,108,744,000 4,373,040 1.140 2008-03-20
824 2008-03-20 3,846,000 -32,000 0.18 2,108,744,000 4,345,980 1.130 2008-03-18
825 2008-03-18 3,878,000 -4,000 0.18 2,108,744,000 4,692,380 1.210 2008-03-14
826 2008-03-17 3,882,000 -30,000 0.18 2,108,744,000 4,658,400 1.200 2008-03-13
827 2008-03-14 3,912,000 30,000 0.19 2,108,744,000 4,655,280 1.190 2008-03-12
828 2008-03-11 3,882,000 6,000 0.18 2,108,744,000 4,736,040 1.220 2008-03-07
829 2008-03-07 3,876,000 50,000 0.18 2,108,744,000 4,845,000 1.250 2008-03-05
830 2008-03-06 3,826,000 6,000 0.18 2,108,744,000 4,859,020 1.270 2008-03-04
831 2008-02-28 3,820,000 -10,000 0.18 2,111,154,000 5,004,200 1.310 2008-02-26
832 2008-02-27 3,830,000 -4,000 0.18 2,111,154,000 5,017,300 1.310 2008-02-25
833 2008-02-26 3,834,000 30,000 0.18 2,111,154,000 4,984,200 1.300 2008-02-22
834 2008-02-25 3,804,000 20,000 0.18 2,111,154,000 4,945,200 1.300 2008-02-21
835 2008-02-22 3,784,000 -40,000 0.18 2,111,154,000 4,919,200 1.300 2008-02-20
836 2008-02-21 3,824,000 10,000 0.18 2,111,154,000 4,932,960 1.290 2008-02-19
837 2008-02-20 3,814,000 -2,000 0.18 2,111,154,000 4,996,340 1.310 2008-02-18
838 2008-02-19 3,816,000 10,000 0.18 2,111,154,000 5,304,240 1.390 2008-02-15
839 2008-02-15 3,806,000 30,000 0.18 2,111,154,000 5,138,100 1.350 2008-02-13
840 2008-02-13 3,776,000 -6,000 0.18 2,111,154,000 5,475,200 1.450 2008-02-11
841 2008-02-12 3,782,000 40,000 0.18 2,111,154,000 5,446,080 1.440 2008-02-05
842 2008-02-11 3,742,000 20,000 0.18 2,111,154,000 5,613,000 1.500 2008-02-04
843 2008-02-01 3,722,000 -10,000 0.18 2,111,154,000 5,657,440 1.520 2008-01-30
844 2008-01-29 3,732,000 -10,000 0.18 2,065,254,000 5,709,960 1.530 2008-01-25
845 2008-01-28 3,742,000 10,000 0.18 2,065,254,000 5,313,640 1.420 2008-01-24
846 2008-01-24 3,732,000 -34,000 0.18 2,065,254,000 5,486,040 1.470 2008-01-22
847 2008-01-23 3,766,000 -100,000 0.18 2,065,254,000 6,100,920 1.620 2008-01-21
848 2008-01-14 3,866,000 34,000 0.19 2,065,254,000 6,842,820 1.770 2008-01-10
849 2008-01-11 3,832,000 40,000 0.19 2,065,254,000 6,706,000 1.750 2008-01-09
850 2008-01-10 3,792,000 -72,000 0.18 2,065,254,000 6,787,680 1.790 2008-01-08
851 2008-01-09 3,864,000 50,000 0.19 2,065,254,000 7,187,040 1.860 2008-01-07
852 2008-01-08 3,814,000 -12,000 0.18 2,065,254,000 7,208,460 1.890 2008-01-04
853 2008-01-07 3,826,000 -20,000 0.19 2,065,254,000 7,384,180 1.930 2008-01-03
854 2008-01-03 3,846,000 -30,000 0.19 2,065,254,000 7,615,080 1.980 2007-12-28
855 2007-12-27 3,876,000 -18,000 0.19 2,065,254,000 7,325,640 1.890 2007-12-20
856 2007-12-21 3,894,000 20,000 0.19 2,065,254,000 7,009,200 1.800 2007-12-19
857 2007-12-20 3,874,000 -50,000 0.19 2,065,254,000 7,011,940 1.810 2007-12-18
858 2007-12-19 3,924,000 18,000 0.19 2,065,254,000 6,945,480 1.770 2007-12-17
859 2007-12-14 3,906,000 66,000 0.19 2,065,254,000 7,382,340 1.890 2007-12-12
860 2007-12-07 3,840,000 20,000 0.19 2,065,254,000 7,526,400 1.960 2007-12-05
861 2007-12-06 3,820,000 50,000 0.18 2,065,254,000 7,449,000 1.950 2007-12-04
862 2007-12-03 3,770,000 -20,000 0.18 2,065,254,000 7,653,100 2.030 2007-11-29
863 2007-11-28 3,790,000 6,000 0.18 2,067,076,000 7,504,200 1.980 2007-11-26
864 2007-11-27 3,784,000 4,000 0.18 2,067,076,000 7,340,960 1.940 2007-11-23
865 2007-11-23 3,780,000 10,000 0.18 2,067,076,000 7,371,000 1.950 2007-11-21
866 2007-11-19 3,770,000 -76,000 0.18 2,067,076,000 7,615,400 2.020 2007-11-15
867 2007-11-16 3,846,000 36,000 0.19 2,067,076,000 7,768,920 2.020 2007-11-14
868 2007-11-14 3,810,000 40,000 0.18 2,067,076,000 7,620,000 2.000 2007-11-12
869 2007-11-13 3,770,000 -30,000 0.18 2,067,076,000 7,917,000 2.100 2007-11-09
870 2007-11-12 3,800,000 -44,000 0.18 2,067,076,000 8,246,000 2.170 2007-11-08
871 2007-11-09 3,844,000 -64,000 0.19 2,067,076,000 8,341,480 2.170 2007-11-07
872 2007-11-08 3,908,000 6,000 0.19 2,067,076,000 8,519,440 2.180 2007-11-06
873 2007-11-06 3,902,000 -160,000 0.19 2,067,076,000 8,545,380 2.190 2007-11-02
874 2007-11-05 4,062,000 6,000 0.20 2,067,076,000 8,814,540 2.170 2007-11-01
875 2007-11-02 4,056,000 2,000 0.20 2,067,076,000 8,760,960 2.160 2007-10-31
876 2007-11-01 4,054,000 4,000 0.20 2,067,076,000 8,472,860 2.090 2007-10-30
877 2007-10-31 4,050,000 42,000 0.20 2,067,076,000 8,707,500 2.150 2007-10-29
878 2007-10-26 4,008,000 -22,000 0.19 2,067,488,000 8,737,440 2.180 2007-10-24
879 2007-10-25 4,030,000 -30,000 0.19 2,067,488,000 9,228,700 2.290 2007-10-23
880 2007-10-24 4,060,000 10,000 0.20 2,067,488,000 9,378,600 2.310 2007-10-22
881 2007-10-23 4,050,000 -856,000 0.20 2,067,488,000 9,720,000 2.400 2007-10-18
882 2007-10-22 4,906,000 -136,000 0.24 2,067,488,000 11,725,340 2.390 2007-10-17
883 2007-10-18 5,042,000 -530,000 0.24 2,067,488,000 11,495,760 2.280 2007-10-16
884 2007-10-17 5,572,000 -114,000 0.27 2,067,488,000 11,868,360 2.130 2007-10-15
885 2007-10-16 5,686,000 -154,000 0.28 2,067,488,000 11,599,440 2.040 2007-10-12
886 2007-10-15 5,840,000 178,000 0.28 2,067,488,000 11,621,600 1.990 2007-10-11
887 2007-10-12 5,662,000 -14,000 0.27 2,067,488,000 11,324,000 2.000 2007-10-10
888 2007-10-11 5,676,000 50,000 0.27 2,067,488,000 11,181,720 1.970 2007-10-09
889 2007-10-10 5,626,000 -108,000 0.27 2,067,488,000 11,364,520 2.020 2007-10-08
890 2007-10-09 5,734,000 -10,000 0.28 2,067,488,000 11,181,300 1.950 2007-10-05
891 2007-10-08 5,744,000 250,000 0.28 2,067,488,000 10,511,520 1.830 2007-10-04
892 2007-10-05 5,494,000 18,000 0.27 2,067,488,000 11,042,940 2.010 2007-10-03
893 2007-10-04 5,476,000 22,000 0.26 2,067,488,000 10,897,240 1.990 2007-10-02
894 2007-10-03 5,454,000 448,000 0.26 2,067,488,000 10,853,460 1.990 2007-09-28
895 2007-10-02 5,006,000 126,000 0.24 2,067,488,000 10,062,060 2.010 2007-09-27
896 2007-09-28 4,880,000 376,000 0.24 2,067,500,000 9,711,200 1.990 2007-09-25
897 2007-09-27 4,504,000 58,000 0.22 2,067,500,000 8,917,920 1.980 2007-09-24
898 2007-09-25 4,446,000 144,000 0.22 2,067,500,000 9,069,840 2.040 2007-09-21
899 2007-09-24 4,302,000 238,000 0.21 2,067,500,000 9,206,280 2.140 2007-09-20
900 2007-09-21 4,064,000 122,000 0.20 2,067,500,000 9,144,000 2.250 2007-09-19
901 2007-09-20 3,942,000 50,000 0.19 2,067,500,000 8,987,760 2.280 2007-09-18
902 2007-09-19 3,892,000 -68,000 0.19 2,067,500,000 9,107,280 2.340 2007-09-17
903 2007-09-18 3,960,000 -20,000 0.19 2,067,500,000 8,712,000 2.200 2007-09-14
904 2007-09-13 3,980,000 66,000 0.19 2,067,500,000 8,557,000 2.150 2007-09-11
905 2007-09-12 3,914,000 20,000 0.19 2,067,500,000 8,610,800 2.200 2007-09-10
906 2007-09-11 3,894,000 -40,000 0.19 2,067,500,000 8,683,620 2.230 2007-09-07
907 2007-09-10 3,934,000 64,000 0.19 2,067,500,000 8,654,800 2.200 2007-09-06
908 2007-09-07 3,870,000 30,000 0.19 2,067,500,000 8,514,000 2.200 2007-09-05
909 2007-09-06 3,840,000 78,000 0.19 2,067,500,000 8,409,600 2.190 2007-09-04
910 2007-09-05 3,762,000 20,000 0.18 2,067,500,000 8,201,160 2.180 2007-09-03
911 2007-09-03 3,742,000 32,000 0.18 2,067,500,000 7,970,460 2.130 2007-08-30
912 2007-08-31 3,710,000 10,000 0.18 2,067,500,000 7,753,900 2.090 2007-08-29
913 2007-08-30 3,700,000 12,000 0.18 2,067,500,000 8,066,000 2.180 2007-08-28
914 2007-08-24 3,688,000 -132,000 0.18 2,067,500,000 8,039,840 2.180 2007-08-22
915 2007-08-22 3,820,000 -172,000 0.18 2,067,500,000 8,595,000 2.250 2007-08-20
916 2007-08-21 3,992,000 -8,000 0.19 2,067,500,000 8,383,200 2.100 2007-08-17
917 2007-08-17 4,000,000 10,000 0.19 2,067,500,000 9,040,000 2.260 2007-08-15
918 2007-08-15 3,990,000 122,000 0.19 2,067,500,000 9,775,500 2.450 2007-08-13
919 2007-08-09 3,868,000 -30,000 0.19 2,067,500,000 9,515,280 2.460 2007-08-07
920 2007-08-07 3,898,000 -10,000 0.19 2,067,500,000 9,978,880 2.560 2007-08-03
921 2007-08-06 3,908,000 -54,000 0.19 2,067,500,000 9,887,240 2.530 2007-08-02
922 2007-08-03 3,962,000 -20,000 0.19 2,067,500,000 9,825,760 2.480 2007-08-01
923 2007-08-02 3,982,000 -80,000 0.19 2,067,500,000 9,676,260 2.430 2007-07-31
924 2007-08-01 4,062,000 -50,000 0.20 2,067,500,000 10,155,000 2.500 2007-07-30
925 2007-07-31 4,112,000 102,000 0.20 2,067,500,000 10,280,000 2.500 2007-07-27
926 2007-07-30 4,010,000 12,000 0.19 2,066,250,000 9,984,900 2.490 2007-07-26
927 2007-07-26 3,998,000 916,000 0.19 2,066,250,000 10,114,940 2.530 2007-07-24
928 2007-07-25 3,082,000 24,000 0.15 2,066,250,000 7,705,000 2.500 2007-07-23
929 2007-07-18 3,058,000 30,000 0.15 2,066,250,000 7,950,800 2.600 2007-07-16
930 2007-07-13 3,028,000 -30,000 0.15 2,066,250,000 8,024,200 2.650 2007-07-11
931 2007-07-11 3,058,000 12,000 0.15 2,066,250,000 8,011,960 2.620 2007-07-09
932 2007-07-10 3,046,000 88,000 0.15 2,066,250,000 8,132,820 2.670 2007-07-06
933 2007-07-09 2,958,000 -90,000 0.14 2,066,250,000 8,016,180 2.710 2007-07-05
934 2007-07-06 3,048,000 10,000 0.15 2,066,250,000 8,077,200 2.650 2007-07-04
935 2007-07-05 3,038,000 -40,000 0.15 2,066,250,000 8,445,640 2.780 2007-07-03
936 2007-07-04 3,078,000 -30,000 0.15 2,066,250,000 8,310,600 2.700 2007-06-29
937 2007-06-29 3,108,000 20,000 0.15 2,066,250,000 7,956,480 2.560 2007-06-27
938 2007-06-27 3,088,000 30,000 0.15 2,066,250,000 7,997,920 2.590 2007-06-25
939 2007-06-26 3,058,000 0.15 2,066,250,000 8,226,020 2.690 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top