CHINA TING GROUP HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03398 | 2005-12-15 |
KINGSTON SECURITIES LIMITED 金利豐證券有限公司
CCASSID: B01438
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.073 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.079 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.079 | 2026-01-30 | |||||
| 4 | 2022-04-06 | 75,440,000 | 100,000 | 3.59 | 2,099,818,000 | 21,877,600 | 0.290 | 2022-04-01 |
| 5 | 2022-03-17 | 75,340,000 | 140,000 | 3.59 | 2,099,818,000 | 22,602,000 | 0.300 | 2022-03-15 |
| 6 | 2022-03-16 | 75,200,000 | 200,000 | 3.58 | 2,099,818,000 | 22,560,000 | 0.300 | 2022-03-14 |
| 7 | 2022-03-08 | 75,000,000 | 80,000 | 3.57 | 2,099,818,000 | 24,750,000 | 0.330 | 2022-03-04 |
| 8 | 2022-03-07 | 74,920,000 | 40,000 | 3.57 | 2,099,818,000 | 24,349,000 | 0.325 | 2022-03-03 |
| 9 | 2022-03-04 | 74,880,000 | 198,000 | 3.57 | 2,099,818,000 | 23,212,800 | 0.310 | 2022-03-02 |
| 10 | 2022-03-03 | 74,682,000 | 198,000 | 3.56 | 2,099,818,000 | 23,151,420 | 0.310 | 2022-03-01 |
| 11 | 2022-03-02 | 74,484,000 | 44,000 | 3.55 | 2,099,818,000 | 23,834,880 | 0.320 | 2022-02-28 |
| 12 | 2022-03-01 | 74,440,000 | 364,000 | 3.55 | 2,099,818,000 | 22,332,000 | 0.300 | 2022-02-25 |
| 13 | 2022-02-28 | 74,076,000 | 300,000 | 3.53 | 2,099,818,000 | 22,963,560 | 0.310 | 2022-02-24 |
| 14 | 2022-02-25 | 73,776,000 | 186,000 | 3.51 | 2,099,818,000 | 23,608,320 | 0.320 | 2022-02-23 |
| 15 | 2022-02-24 | 73,590,000 | 200,000 | 3.50 | 2,099,818,000 | 22,812,900 | 0.310 | 2022-02-22 |
| 16 | 2022-02-23 | 73,390,000 | 80,000 | 3.50 | 2,099,818,000 | 23,117,850 | 0.315 | 2022-02-21 |
| 17 | 2022-02-22 | 73,310,000 | 200,000 | 3.49 | 2,099,818,000 | 23,092,650 | 0.315 | 2022-02-18 |
| 18 | 2022-02-18 | 73,110,000 | 200,000 | 3.48 | 2,099,818,000 | 22,664,100 | 0.310 | 2022-02-16 |
| 19 | 2021-12-07 | 72,910,000 | 60,000 | 3.47 | 2,099,818,000 | 25,518,500 | 0.350 | 2021-12-03 |
| 20 | 2021-12-06 | 72,850,000 | 110,000 | 3.47 | 2,099,818,000 | 25,133,250 | 0.345 | 2021-12-02 |
| 21 | 2021-12-02 | 72,740,000 | 200,000 | 3.46 | 2,099,818,000 | 24,731,600 | 0.340 | 2021-11-30 |
| 22 | 2021-12-01 | 72,540,000 | 100,000 | 3.45 | 2,099,818,000 | 24,663,600 | 0.340 | 2021-11-29 |
| 23 | 2021-11-30 | 72,440,000 | 200,000 | 3.45 | 2,099,818,000 | 24,629,600 | 0.340 | 2021-11-26 |
| 24 | 2021-11-29 | 72,240,000 | 100,000 | 3.44 | 2,099,818,000 | 24,561,600 | 0.340 | 2021-11-25 |
| 25 | 2021-11-26 | 72,140,000 | 100,000 | 3.44 | 2,099,818,000 | 23,084,800 | 0.320 | 2021-11-24 |
| 26 | 2021-11-25 | 72,040,000 | 100,000 | 3.43 | 2,099,818,000 | 23,052,800 | 0.320 | 2021-11-23 |
| 27 | 2021-11-24 | 71,940,000 | 200,000 | 3.43 | 2,099,818,000 | 21,582,000 | 0.300 | 2021-11-22 |
| 28 | 2021-11-23 | 71,740,000 | 164,000 | 3.42 | 2,099,818,000 | 24,391,600 | 0.340 | 2021-11-19 |
| 29 | 2021-11-22 | 71,576,000 | 150,000 | 3.41 | 2,099,818,000 | 24,693,720 | 0.345 | 2021-11-18 |
| 30 | 2021-10-28 | 71,426,000 | 384,000 | 3.40 | 2,099,818,000 | 24,999,100 | 0.350 | 2021-10-26 |
| 31 | 2021-10-27 | 71,042,000 | 1,000,000 | 3.38 | 2,099,818,000 | 24,864,700 | 0.350 | 2021-10-25 |
| 32 | 2021-10-26 | 70,042,000 | 700,000 | 3.34 | 2,099,818,000 | 23,814,280 | 0.340 | 2021-10-22 |
| 33 | 2021-10-25 | 69,342,000 | 1,000,000 | 3.30 | 2,099,818,000 | 23,229,570 | 0.335 | 2021-10-21 |
| 34 | 2021-10-21 | 68,342,000 | 200,000 | 3.25 | 2,099,818,000 | 21,527,730 | 0.315 | 2021-10-19 |
| 35 | 2021-09-27 | 68,142,000 | 4,000 | 3.25 | 2,099,818,000 | 21,805,440 | 0.320 | 2021-09-23 |
| 36 | 2021-09-20 | 68,138,000 | 30,000 | 3.24 | 2,099,818,000 | 20,100,710 | 0.295 | 2021-09-16 |
| 37 | 2021-09-16 | 68,108,000 | 500,000 | 3.24 | 2,099,818,000 | 20,432,400 | 0.300 | 2021-09-14 |
| 38 | 2021-09-13 | 67,608,000 | 6,000 | 3.22 | 2,099,818,000 | 19,944,360 | 0.295 | 2021-09-09 |
| 39 | 2021-09-09 | 67,602,000 | 500,000 | 3.22 | 2,099,818,000 | 20,280,600 | 0.300 | 2021-09-07 |
| 40 | 2021-06-16 | 67,102,000 | 64,000 | 3.20 | 2,099,818,000 | 20,801,620 | 0.310 | 2021-06-11 |
| 41 | 2021-06-15 | 67,038,000 | 2,000 | 3.19 | 2,099,818,000 | 20,781,780 | 0.310 | 2021-06-10 |
| 42 | 2021-06-08 | 67,036,000 | 60,000 | 3.19 | 2,099,818,000 | 21,451,520 | 0.320 | 2021-06-04 |
| 43 | 2021-06-04 | 66,976,000 | 116,000 | 3.19 | 2,099,818,000 | 20,092,800 | 0.300 | 2021-06-02 |
| 44 | 2021-01-18 | 66,860,000 | 48,000 | 3.18 | 2,099,818,000 | 20,058,000 | 0.300 | 2021-01-14 |
| 45 | 2021-01-15 | 66,812,000 | 8,000 | 3.18 | 2,099,818,000 | 20,043,600 | 0.300 | 2021-01-13 |
| 46 | 2021-01-12 | 66,804,000 | 92,000 | 3.18 | 2,099,818,000 | 20,041,200 | 0.300 | 2021-01-08 |
| 47 | 2021-01-07 | 66,712,000 | 102,000 | 3.18 | 2,099,818,000 | 20,013,600 | 0.300 | 2021-01-05 |
| 48 | 2021-01-06 | 66,610,000 | 350,000 | 3.17 | 2,099,818,000 | 19,983,000 | 0.300 | 2021-01-04 |
| 49 | 2020-12-28 | 66,260,000 | 212,000 | 3.16 | 2,099,818,000 | 19,878,000 | 0.300 | 2020-12-22 |
| 50 | 2020-12-22 | 66,048,000 | 50,000 | 3.15 | 2,099,818,000 | 19,814,400 | 0.300 | 2020-12-18 |
| 51 | 2020-12-21 | 65,998,000 | 194,000 | 3.14 | 2,099,818,000 | 19,799,400 | 0.300 | 2020-12-17 |
| 52 | 2020-12-16 | 65,804,000 | 64,000 | 3.13 | 2,099,818,000 | 19,741,200 | 0.300 | 2020-12-14 |
| 53 | 2020-11-30 | 65,740,000 | 10,000 | 3.13 | 2,099,818,000 | 21,694,200 | 0.330 | 2020-11-26 |
| 54 | 2020-11-24 | 65,730,000 | 8,000 | 3.13 | 2,099,818,000 | 19,719,000 | 0.300 | 2020-11-20 |
| 55 | 2020-11-20 | 65,722,000 | 310,000 | 3.13 | 2,099,818,000 | 19,716,600 | 0.300 | 2020-11-18 |
| 56 | 2020-11-06 | 65,412,000 | 200,000 | 3.12 | 2,099,818,000 | 19,623,600 | 0.300 | 2020-11-04 |
| 57 | 2020-11-04 | 65,212,000 | 758,000 | 3.11 | 2,099,818,000 | 19,563,600 | 0.300 | 2020-11-02 |
| 58 | 2020-11-03 | 64,454,000 | 54,000 | 3.07 | 2,099,818,000 | 19,336,200 | 0.300 | 2020-10-30 |
| 59 | 2020-11-02 | 64,400,000 | 178,000 | 3.07 | 2,099,818,000 | 20,608,000 | 0.320 | 2020-10-29 |
| 60 | 2020-10-30 | 64,222,000 | 1,330,000 | 3.06 | 2,099,818,000 | 19,266,600 | 0.300 | 2020-10-28 |
| 61 | 2020-10-29 | 62,892,000 | 840,000 | 3.00 | 2,099,818,000 | 18,867,600 | 0.300 | 2020-10-27 |
| 62 | 2020-10-27 | 62,052,000 | 18,000 | 2.96 | 2,099,818,000 | 18,615,600 | 0.300 | 2020-10-22 |
| 63 | 2020-10-22 | 62,034,000 | 50,000 | 2.95 | 2,099,818,000 | 18,610,200 | 0.300 | 2020-10-20 |
| 64 | 2020-10-19 | 61,984,000 | 22,000 | 2.95 | 2,099,818,000 | 18,595,200 | 0.300 | 2020-10-15 |
| 65 | 2020-10-16 | 61,962,000 | 86,000 | 2.95 | 2,099,818,000 | 18,588,600 | 0.300 | 2020-10-14 |
| 66 | 2020-10-15 | 61,876,000 | 56,000 | 2.95 | 2,099,818,000 | 18,562,800 | 0.300 | 2020-10-12 |
| 67 | 2020-10-14 | 61,820,000 | 130,000 | 2.94 | 2,099,818,000 | 18,546,000 | 0.300 | 2020-10-09 |
| 68 | 2020-10-09 | 61,690,000 | 20,000 | 2.94 | 2,099,818,000 | 18,507,000 | 0.300 | 2020-10-07 |
| 69 | 2020-09-29 | 61,670,000 | 220,000 | 2.94 | 2,099,818,000 | 18,501,000 | 0.300 | 2020-09-25 |
| 70 | 2020-09-28 | 61,450,000 | 56,000 | 2.93 | 2,099,818,000 | 18,435,000 | 0.300 | 2020-09-24 |
| 71 | 2020-09-24 | 61,394,000 | 756,000 | 2.92 | 2,099,818,000 | 18,418,200 | 0.300 | 2020-09-22 |
| 72 | 2020-09-22 | 60,638,000 | 4,000 | 2.89 | 2,099,818,000 | 18,191,400 | 0.300 | 2020-09-18 |
| 73 | 2020-09-18 | 60,634,000 | 6,000 | 2.89 | 2,099,818,000 | 18,190,200 | 0.300 | 2020-09-16 |
| 74 | 2020-09-16 | 60,628,000 | 530,000 | 2.89 | 2,099,818,000 | 18,188,400 | 0.300 | 2020-09-14 |
| 75 | 2020-09-15 | 60,098,000 | 58,000 | 2.86 | 2,099,818,000 | 18,029,400 | 0.300 | 2020-09-11 |
| 76 | 2020-09-14 | 60,040,000 | 202,000 | 2.86 | 2,099,818,000 | 18,012,000 | 0.300 | 2020-09-10 |
| 77 | 2020-09-09 | 59,838,000 | 270,000 | 2.85 | 2,099,818,000 | 17,951,400 | 0.300 | 2020-09-07 |
| 78 | 2020-09-08 | 59,568,000 | 242,000 | 2.84 | 2,099,818,000 | 17,870,400 | 0.300 | 2020-09-04 |
| 79 | 2020-09-04 | 59,326,000 | 324,000 | 2.83 | 2,099,818,000 | 17,797,800 | 0.300 | 2020-09-02 |
| 80 | 2020-09-01 | 59,002,000 | 18,000 | 2.81 | 2,099,818,000 | 17,700,600 | 0.300 | 2020-08-28 |
| 81 | 2020-08-31 | 58,984,000 | 100,000 | 2.81 | 2,099,818,000 | 17,695,200 | 0.300 | 2020-08-27 |
| 82 | 2020-08-28 | 58,884,000 | 22,000 | 2.80 | 2,099,818,000 | 17,665,200 | 0.300 | 2020-08-26 |
| 83 | 2020-08-26 | 58,862,000 | 762,000 | 2.80 | 2,099,818,000 | 17,658,600 | 0.300 | 2020-08-24 |
| 84 | 2020-08-20 | 58,100,000 | 300,000 | 2.77 | 2,099,818,000 | 17,430,000 | 0.300 | 2020-08-18 |
| 85 | 2020-08-19 | 57,800,000 | 200,000 | 2.75 | 2,099,818,000 | 17,340,000 | 0.300 | 2020-08-17 |
| 86 | 2020-08-18 | 57,600,000 | 10,000 | 2.74 | 2,099,818,000 | 17,568,000 | 0.305 | 2020-08-14 |
| 87 | 2020-08-17 | 57,590,000 | 10,000 | 2.74 | 2,099,818,000 | 17,564,950 | 0.305 | 2020-08-13 |
| 88 | 2020-08-14 | 57,580,000 | 8,000 | 2.74 | 2,099,818,000 | 17,274,000 | 0.300 | 2020-08-12 |
| 89 | 2020-08-12 | 57,572,000 | 48,000 | 2.74 | 2,099,818,000 | 17,271,600 | 0.300 | 2020-08-10 |
| 90 | 2020-08-11 | 57,524,000 | 168,000 | 2.74 | 2,099,818,000 | 17,257,200 | 0.300 | 2020-08-07 |
| 91 | 2020-08-03 | 57,356,000 | 2,000 | 2.73 | 2,099,818,000 | 18,640,700 | 0.325 | 2020-07-30 |
| 92 | 2020-07-29 | 57,354,000 | 252,000 | 2.73 | 2,099,818,000 | 16,919,430 | 0.295 | 2020-07-27 |
| 93 | 2020-07-28 | 57,102,000 | 396,000 | 2.72 | 2,099,818,000 | 16,845,090 | 0.295 | 2020-07-24 |
| 94 | 2020-07-27 | 56,706,000 | 3,000,000 | 2.70 | 2,099,818,000 | 17,011,800 | 0.300 | 2020-07-23 |
| 95 | 2020-07-24 | 53,706,000 | 3,000,000 | 2.56 | 2,099,818,000 | 16,111,800 | 0.300 | 2020-07-22 |
| 96 | 2020-07-23 | 50,706,000 | 2,500,000 | 2.41 | 2,099,818,000 | 15,211,800 | 0.300 | 2020-07-21 |
| 97 | 2020-07-22 | 48,206,000 | 2,000,000 | 2.30 | 2,099,818,000 | 14,461,800 | 0.300 | 2020-07-20 |
| 98 | 2020-07-21 | 46,206,000 | 1,600,000 | 2.20 | 2,099,818,000 | 13,861,800 | 0.300 | 2020-07-17 |
| 99 | 2020-07-20 | 44,606,000 | 1,000,000 | 2.12 | 2,099,818,000 | 13,381,800 | 0.300 | 2020-07-16 |
| 100 | 2020-07-17 | 43,606,000 | 1,000,000 | 2.08 | 2,099,818,000 | 12,863,770 | 0.295 | 2020-07-15 |
| 101 | 2019-01-02 | 42,606,000 | 1,420,000 | 2.03 | 2,099,818,000 | 15,764,220 | 0.370 | 2018-12-27 |
| 102 | 2018-12-21 | 41,186,000 | 20,000 | 1.96 | 2,099,818,000 | 15,856,610 | 0.385 | 2018-12-19 |
| 103 | 2018-12-19 | 41,166,000 | 18,000 | 1.96 | 2,099,818,000 | 16,260,570 | 0.395 | 2018-12-17 |
| 104 | 2018-12-14 | 41,148,000 | 226,000 | 1.96 | 2,099,818,000 | 16,253,460 | 0.395 | 2018-12-12 |
| 105 | 2018-12-13 | 40,922,000 | 92,000 | 1.95 | 2,099,818,000 | 15,754,970 | 0.385 | 2018-12-11 |
| 106 | 2018-12-07 | 40,830,000 | 30,000 | 1.94 | 2,099,818,000 | 15,923,700 | 0.390 | 2018-12-05 |
| 107 | 2018-12-04 | 40,800,000 | 180,000 | 1.94 | 2,099,818,000 | 15,708,000 | 0.385 | 2018-11-30 |
| 108 | 2018-11-30 | 40,620,000 | 50,000 | 1.93 | 2,099,818,000 | 15,638,700 | 0.385 | 2018-11-28 |
| 109 | 2018-11-28 | 40,570,000 | 40,000 | 1.93 | 2,099,818,000 | 15,619,450 | 0.385 | 2018-11-26 |
| 110 | 2018-11-26 | 40,530,000 | 32,000 | 1.93 | 2,099,818,000 | 15,401,400 | 0.380 | 2018-11-22 |
| 111 | 2018-11-23 | 40,498,000 | 1,052,000 | 1.93 | 2,099,818,000 | 15,794,220 | 0.390 | 2018-11-21 |
| 112 | 2018-11-22 | 39,446,000 | 98,000 | 1.88 | 2,099,818,000 | 15,383,940 | 0.390 | 2018-11-20 |
| 113 | 2018-11-21 | 39,348,000 | 2,696,000 | 1.87 | 2,099,818,000 | 15,345,720 | 0.390 | 2018-11-19 |
| 114 | 2018-11-19 | 36,652,000 | 118,000 | 1.75 | 2,099,818,000 | 14,294,280 | 0.390 | 2018-11-15 |
| 115 | 2018-11-16 | 36,534,000 | 1,000,000 | 1.74 | 2,099,818,000 | 13,882,920 | 0.380 | 2018-11-14 |
| 116 | 2018-11-15 | 35,534,000 | 100,000 | 1.69 | 2,099,818,000 | 13,502,920 | 0.380 | 2018-11-13 |
| 117 | 2018-11-09 | 35,434,000 | 1,028,000 | 1.69 | 2,099,818,000 | 13,819,260 | 0.390 | 2018-11-07 |
| 118 | 2018-11-08 | 34,406,000 | 1,622,000 | 1.64 | 2,099,818,000 | 13,074,280 | 0.380 | 2018-11-06 |
| 119 | 2018-11-07 | 32,784,000 | 200,000 | 1.56 | 2,099,818,000 | 12,457,920 | 0.380 | 2018-11-05 |
| 120 | 2018-11-06 | 32,584,000 | 28,000 | 1.55 | 2,099,818,000 | 12,381,920 | 0.380 | 2018-11-02 |
| 121 | 2018-11-01 | 32,556,000 | 32,000 | 1.55 | 2,099,818,000 | 12,371,280 | 0.380 | 2018-10-30 |
| 122 | 2018-10-31 | 32,524,000 | 60,000 | 1.55 | 2,099,818,000 | 12,684,360 | 0.390 | 2018-10-29 |
| 123 | 2018-10-29 | 32,464,000 | 1,000,000 | 1.55 | 2,099,818,000 | 12,174,000 | 0.375 | 2018-10-25 |
| 124 | 2018-10-25 | 31,464,000 | 2,354,000 | 1.50 | 2,099,818,000 | 12,585,600 | 0.400 | 2018-10-23 |
| 125 | 2018-10-24 | 29,110,000 | 2,000,000 | 1.39 | 2,099,818,000 | 11,644,000 | 0.400 | 2018-10-22 |
| 126 | 2018-10-23 | 27,110,000 | 1,000,000 | 1.29 | 2,099,818,000 | 10,301,800 | 0.380 | 2018-10-19 |
| 127 | 2018-10-22 | 26,110,000 | 774,000 | 1.24 | 2,099,818,000 | 10,052,350 | 0.385 | 2018-10-18 |
| 128 | 2018-10-18 | 25,336,000 | 24,000 | 1.21 | 2,099,818,000 | 9,627,680 | 0.380 | 2018-10-15 |
| 129 | 2018-10-15 | 25,312,000 | 580,000 | 1.21 | 2,099,818,000 | 9,618,560 | 0.380 | 2018-10-11 |
| 130 | 2018-10-11 | 24,732,000 | 50,000 | 1.18 | 2,099,818,000 | 9,892,800 | 0.400 | 2018-10-09 |
| 131 | 2018-10-09 | 24,682,000 | 80,000 | 1.18 | 2,099,818,000 | 9,872,800 | 0.400 | 2018-10-05 |
| 132 | 2018-10-08 | 24,602,000 | 32,000 | 1.17 | 2,099,818,000 | 9,348,760 | 0.380 | 2018-10-04 |
| 133 | 2018-10-04 | 24,570,000 | 8,000 | 1.17 | 2,099,818,000 | 9,582,300 | 0.390 | 2018-10-02 |
| 134 | 2018-10-03 | 24,562,000 | 1,000,000 | 1.17 | 2,099,818,000 | 9,579,180 | 0.390 | 2018-09-28 |
| 135 | 2018-10-02 | 23,562,000 | 120,000 | 1.12 | 2,099,818,000 | 9,189,180 | 0.390 | 2018-09-27 |
| 136 | 2018-09-28 | 23,442,000 | 410,000 | 1.12 | 2,099,818,000 | 9,142,380 | 0.390 | 2018-09-26 |
| 137 | 2018-09-27 | 23,032,000 | 48,000 | 1.10 | 2,099,818,000 | 8,982,480 | 0.390 | 2018-09-24 |
| 138 | 2018-09-26 | 22,984,000 | 472,000 | 1.09 | 2,099,818,000 | 8,733,920 | 0.380 | 2018-09-21 |
| 139 | 2018-09-24 | 22,512,000 | 90,000 | 1.07 | 2,099,818,000 | 8,892,240 | 0.395 | 2018-09-20 |
| 140 | 2018-09-21 | 22,422,000 | 500,000 | 1.07 | 2,099,818,000 | 8,520,360 | 0.380 | 2018-09-19 |
| 141 | 2018-09-14 | 21,922,000 | 316,000 | 1.04 | 2,099,818,000 | 8,768,800 | 0.400 | 2018-09-12 |
| 142 | 2018-09-10 | 21,606,000 | 88,000 | 1.03 | 2,099,818,000 | 8,642,400 | 0.400 | 2018-09-06 |
| 143 | 2018-09-07 | 21,518,000 | 430,000 | 1.02 | 2,099,818,000 | 8,714,790 | 0.405 | 2018-09-05 |
| 144 | 2018-09-06 | 21,088,000 | 1,600,000 | 1.00 | 2,099,818,000 | 8,435,200 | 0.400 | 2018-09-04 |
| 145 | 2018-09-05 | 19,488,000 | 520,000 | 0.93 | 2,099,818,000 | 7,795,200 | 0.400 | 2018-09-03 |
| 146 | 2018-09-04 | 18,968,000 | 330,000 | 0.90 | 2,099,818,000 | 7,207,840 | 0.380 | 2018-08-31 |
| 147 | 2018-09-03 | 18,638,000 | 1,030,000 | 0.89 | 2,099,818,000 | 7,082,440 | 0.380 | 2018-08-30 |
| 148 | 2018-08-31 | 17,608,000 | 1,168,000 | 0.84 | 2,099,818,000 | 6,691,040 | 0.380 | 2018-08-29 |
| 149 | 2017-11-22 | 16,440,000 | -20,000 | 0.78 | 2,099,818,000 | 6,576,000 | 0.400 | 2017-11-20 |
| 150 | 2017-04-26 | 16,460,000 | -1,786,000 | 0.78 | 2,099,818,000 | 7,900,800 | 0.480 | 2017-04-24 |
| 151 | 2017-04-25 | 18,246,000 | -48,000 | 0.87 | 2,099,818,000 | 8,758,080 | 0.480 | 2017-04-21 |
| 152 | 2017-04-11 | 18,294,000 | -240,000 | 0.87 | 2,099,818,000 | 9,147,000 | 0.500 | 2017-04-07 |
| 153 | 2017-04-10 | 18,534,000 | -26,000 | 0.88 | 2,099,818,000 | 9,267,000 | 0.500 | 2017-04-06 |
| 154 | 2017-04-07 | 18,560,000 | -558,000 | 0.88 | 2,099,818,000 | 9,280,000 | 0.500 | 2017-04-05 |
| 155 | 2017-04-05 | 19,118,000 | -200,000 | 0.91 | 2,099,818,000 | 9,463,410 | 0.495 | 2017-03-31 |
| 156 | 2017-02-08 | 19,318,000 | 1,974,000 | 0.92 | 2,099,818,000 | 10,624,900 | 0.550 | 2017-02-06 |
| 157 | 2017-02-07 | 17,344,000 | 884,000 | 0.83 | 2,099,818,000 | 8,151,680 | 0.470 | 2017-02-03 |
| 158 | 2015-08-27 | 16,460,000 | 2,500,000 | 0.78 | 2,099,818,000 | 10,534,400 | 0.640 | 2015-08-25 |
| 159 | 2015-08-04 | 13,960,000 | -200,000 | 0.66 | 2,099,818,000 | 11,726,400 | 0.840 | 2015-07-31 |
| 160 | 2015-08-03 | 14,160,000 | -270,000 | 0.67 | 2,099,818,000 | 12,602,400 | 0.890 | 2015-07-30 |
| 161 | 2015-07-31 | 14,430,000 | 170,000 | 0.69 | 2,099,818,000 | 14,141,400 | 0.980 | 2015-07-29 |
| 162 | 2015-07-20 | 14,260,000 | -10,000 | 0.68 | 2,099,818,000 | 11,693,200 | 0.820 | 2015-07-16 |
| 163 | 2015-05-21 | 14,270,000 | -1,908,000 | 0.68 | 2,099,818,000 | 10,559,800 | 0.740 | 2015-05-19 |
| 164 | 2015-05-19 | 16,178,000 | -4,300,000 | 0.77 | 2,099,818,000 | 11,648,160 | 0.720 | 2015-05-15 |
| 165 | 2015-05-18 | 20,478,000 | 4,100,000 | 0.98 | 2,099,818,000 | 11,058,120 | 0.540 | 2015-05-14 |
| 166 | 2015-05-14 | 16,378,000 | 210,000 | 0.78 | 2,099,818,000 | 7,533,880 | 0.460 | 2015-05-12 |
| 167 | 2015-05-11 | 16,168,000 | -92,000 | 0.77 | 2,099,818,000 | 6,871,400 | 0.425 | 2015-05-07 |
| 168 | 2015-04-20 | 16,260,000 | -586,000 | 0.77 | 2,099,818,000 | 6,422,700 | 0.395 | 2015-04-16 |
| 169 | 2015-01-02 | 16,846,000 | -10,000 | 0.80 | 2,099,818,000 | 6,064,560 | 0.360 | 2014-12-29 |
| 170 | 2014-08-27 | 16,856,000 | 2,000,000 | 0.80 | 2,099,818,000 | 6,995,240 | 0.415 | 2014-08-25 |
| 171 | 2014-06-27 | 14,856,000 | 1,350,000 | 0.71 | 2,099,818,000 | 6,388,080 | 0.430 | 2014-06-25 |
| 172 | 2014-06-26 | 13,506,000 | 800,000 | 0.64 | 2,099,818,000 | 5,604,990 | 0.415 | 2014-06-24 |
| 173 | 2014-06-25 | 12,706,000 | 250,000 | 0.61 | 2,099,818,000 | 5,590,640 | 0.440 | 2014-06-23 |
| 174 | 2014-06-20 | 12,456,000 | 2,250,000 | 0.59 | 2,099,818,000 | 5,916,600 | 0.475 | 2014-06-18 |
| 175 | 2014-02-11 | 10,206,000 | -300,000 | 0.49 | 2,099,818,000 | 5,307,120 | 0.520 | 2014-02-07 |
| 176 | 2014-02-07 | 10,506,000 | -494,000 | 0.50 | 2,099,818,000 | 5,463,120 | 0.520 | 2014-02-05 |
| 177 | 2014-02-05 | 11,000,000 | -6,000 | 0.52 | 2,099,818,000 | 6,050,000 | 0.550 | 2014-01-29 |
| 178 | 2014-01-23 | 11,006,000 | -546,000 | 0.52 | 2,099,818,000 | 5,943,240 | 0.540 | 2014-01-21 |
| 179 | 2014-01-22 | 11,552,000 | -4,000 | 0.55 | 2,099,818,000 | 6,469,120 | 0.560 | 2014-01-20 |
| 180 | 2013-11-28 | 11,556,000 | -1,000,000 | 0.55 | 2,099,818,000 | 6,818,040 | 0.590 | 2013-11-26 |
| 181 | 2013-10-25 | 12,556,000 | -40,000 | 0.60 | 2,099,818,000 | 7,533,600 | 0.600 | 2013-10-23 |
| 182 | 2012-07-16 | 12,596,000 | 240,000 | 0.60 | 2,097,318,000 | 5,290,320 | 0.420 | 2012-07-12 |
| 183 | 2012-07-13 | 12,356,000 | 96,000 | 0.59 | 2,097,318,000 | 5,189,520 | 0.420 | 2012-07-11 |
| 184 | 2012-07-12 | 12,260,000 | 600,000 | 0.58 | 2,097,318,000 | 5,149,200 | 0.420 | 2012-07-10 |
| 185 | 2012-07-11 | 11,660,000 | 150,000 | 0.56 | 2,097,318,000 | 4,955,500 | 0.425 | 2012-07-09 |
| 186 | 2012-02-27 | 11,510,000 | 1,756,000 | 0.55 | 2,097,318,000 | 6,560,700 | 0.570 | 2012-02-23 |
| 187 | 2011-11-24 | 9,754,000 | 120,000 | 0.47 | 2,097,318,000 | 5,072,080 | 0.520 | 2011-11-22 |
| 188 | 2011-11-23 | 9,634,000 | 14,000 | 0.46 | 2,097,318,000 | 5,009,680 | 0.520 | 2011-11-21 |
| 189 | 2011-11-22 | 9,620,000 | 86,000 | 0.46 | 2,097,318,000 | 5,194,800 | 0.540 | 2011-11-18 |
| 190 | 2011-11-21 | 9,534,000 | 270,000 | 0.45 | 2,097,318,000 | 5,148,360 | 0.540 | 2011-11-17 |
| 191 | 2011-11-17 | 9,264,000 | 250,000 | 0.44 | 2,097,318,000 | 5,002,560 | 0.540 | 2011-11-15 |
| 192 | 2011-11-15 | 9,014,000 | 440,000 | 0.43 | 2,097,318,000 | 4,687,280 | 0.520 | 2011-11-11 |
| 193 | 2011-10-12 | 8,574,000 | 248,000 | 0.41 | 2,097,318,000 | 4,029,780 | 0.470 | 2011-10-10 |
| 194 | 2011-10-11 | 8,326,000 | 186,000 | 0.40 | 2,097,318,000 | 3,871,590 | 0.465 | 2011-10-07 |
| 195 | 2011-05-24 | 8,140,000 | 930,000 | 0.39 | 2,097,318,000 | 8,547,000 | 1.050 | 2011-05-20 |
| 196 | 2011-04-06 | 7,210,000 | 20,000 | 0.34 | 2,096,068,000 | 8,291,500 | 1.150 | 2011-04-01 |
| 197 | 2011-03-17 | 7,190,000 | 10,000 | 0.34 | 2,096,068,000 | 7,837,100 | 1.090 | 2011-03-15 |
| 198 | 2011-03-11 | 7,180,000 | 10,000 | 0.34 | 2,096,068,000 | 8,472,400 | 1.180 | 2011-03-09 |
| 199 | 2011-03-09 | 7,170,000 | 50,000 | 0.34 | 2,096,068,000 | 8,388,900 | 1.170 | 2011-03-07 |
| 200 | 2011-02-16 | 7,120,000 | -100,000 | 0.34 | 2,096,068,000 | 8,686,400 | 1.220 | 2011-02-14 |
| 201 | 2011-01-27 | 7,220,000 | -30,000 | 0.34 | 2,096,068,000 | 9,313,800 | 1.290 | 2011-01-25 |
| 202 | 2011-01-24 | 7,250,000 | -6,000 | 0.35 | 2,096,068,000 | 9,642,500 | 1.330 | 2011-01-20 |
| 203 | 2011-01-21 | 7,256,000 | -4,000 | 0.35 | 2,096,068,000 | 9,868,160 | 1.360 | 2011-01-19 |
| 204 | 2011-01-19 | 7,260,000 | 108,000 | 0.35 | 2,096,068,000 | 9,801,000 | 1.350 | 2011-01-17 |
| 205 | 2011-01-13 | 7,152,000 | 30,000 | 0.34 | 2,095,728,000 | 9,083,040 | 1.270 | 2011-01-11 |
| 206 | 2011-01-11 | 7,122,000 | 2,000 | 0.34 | 2,095,728,000 | 9,258,600 | 1.300 | 2011-01-07 |
| 207 | 2010-12-03 | 7,120,000 | -8,000 | 0.34 | 2,095,728,000 | 9,540,800 | 1.340 | 2010-12-01 |
| 208 | 2010-12-02 | 7,128,000 | -2,000 | 0.34 | 2,095,728,000 | 9,765,360 | 1.370 | 2010-11-30 |
| 209 | 2010-11-17 | 7,130,000 | 20,000 | 0.34 | 2,095,728,000 | 8,841,200 | 1.240 | 2010-11-15 |
| 210 | 2010-11-10 | 7,110,000 | 2,000 | 0.34 | 2,095,728,000 | 9,029,700 | 1.270 | 2010-11-08 |
| 211 | 2010-10-22 | 7,108,000 | 8,000 | 0.34 | 2,095,728,000 | 9,169,320 | 1.290 | 2010-10-20 |
| 212 | 2010-07-29 | 7,100,000 | -350,000 | 0.34 | 2,095,728,000 | 9,017,000 | 1.270 | 2010-07-27 |
| 213 | 2010-07-27 | 7,450,000 | -336,000 | 0.36 | 2,095,728,000 | 9,163,500 | 1.230 | 2010-07-23 |
| 214 | 2010-07-26 | 7,786,000 | -100,000 | 0.37 | 2,095,728,000 | 9,810,360 | 1.260 | 2010-07-22 |
| 215 | 2010-07-16 | 7,886,000 | -100,000 | 0.38 | 2,095,728,000 | 9,384,340 | 1.190 | 2010-07-14 |
| 216 | 2010-07-13 | 7,986,000 | -50,000 | 0.38 | 2,095,728,000 | 9,183,900 | 1.150 | 2010-07-09 |
| 217 | 2010-07-12 | 8,036,000 | -56,000 | 0.38 | 2,095,728,000 | 9,080,680 | 1.130 | 2010-07-08 |
| 218 | 2010-07-07 | 8,092,000 | 100,000 | 0.39 | 2,095,728,000 | 8,982,120 | 1.110 | 2010-07-05 |
| 219 | 2010-06-28 | 7,992,000 | -16,000 | 0.38 | 2,095,728,000 | 9,910,080 | 1.240 | 2010-06-24 |
| 220 | 2010-06-22 | 8,008,000 | -64,000 | 0.38 | 2,095,728,000 | 9,769,760 | 1.220 | 2010-06-18 |
| 221 | 2010-06-21 | 8,072,000 | 242,000 | 0.39 | 2,095,728,000 | 9,847,840 | 1.220 | 2010-06-17 |
| 222 | 2010-06-18 | 7,830,000 | 84,000 | 0.37 | 2,095,728,000 | 9,552,600 | 1.220 | 2010-06-15 |
| 223 | 2010-06-17 | 7,746,000 | -126,000 | 0.37 | 2,095,728,000 | 9,527,580 | 1.230 | 2010-06-14 |
| 224 | 2010-06-14 | 7,872,000 | 900,000 | 0.38 | 2,095,728,000 | 9,367,680 | 1.190 | 2010-06-10 |
| 225 | 2010-06-10 | 6,972,000 | -978,000 | 0.33 | 2,095,728,000 | 8,436,120 | 1.210 | 2010-06-08 |
| 226 | 2010-06-08 | 7,950,000 | -104,000 | 0.38 | 2,095,728,000 | 10,096,500 | 1.270 | 2010-06-04 |
| 227 | 2010-06-02 | 8,054,000 | -24,000 | 0.38 | 2,095,728,000 | 9,825,880 | 1.220 | 2010-05-31 |
| 228 | 2010-06-01 | 8,078,000 | 120,000 | 0.39 | 2,095,728,000 | 9,693,600 | 1.200 | 2010-05-28 |
| 229 | 2010-05-20 | 7,958,000 | -50,000 | 0.38 | 2,095,728,000 | 9,947,500 | 1.250 | 2010-05-18 |
| 230 | 2010-05-14 | 8,008,000 | 140,000 | 0.38 | 2,095,728,000 | 10,010,000 | 1.250 | 2010-05-12 |
| 231 | 2010-05-13 | 7,868,000 | -4,000 | 0.38 | 2,095,728,000 | 10,149,720 | 1.290 | 2010-05-11 |
| 232 | 2010-04-30 | 7,872,000 | -128,000 | 0.38 | 2,094,148,000 | 11,414,400 | 1.450 | 2010-04-28 |
| 233 | 2010-04-29 | 8,000,000 | -40,000 | 0.38 | 2,094,148,000 | 11,840,000 | 1.480 | 2010-04-27 |
| 234 | 2010-04-27 | 8,040,000 | -280,000 | 0.38 | 2,094,148,000 | 11,899,200 | 1.480 | 2010-04-23 |
| 235 | 2010-04-26 | 8,320,000 | -178,000 | 0.40 | 2,094,148,000 | 12,230,400 | 1.470 | 2010-04-22 |
| 236 | 2010-04-19 | 8,498,000 | 48,000 | 0.41 | 2,094,148,000 | 12,662,020 | 1.490 | 2010-04-15 |
| 237 | 2010-04-15 | 8,450,000 | 250,000 | 0.40 | 2,094,148,000 | 12,506,000 | 1.480 | 2010-04-13 |
| 238 | 2010-04-14 | 8,200,000 | -160,000 | 0.39 | 2,094,148,000 | 12,382,000 | 1.510 | 2010-04-12 |
| 239 | 2010-04-09 | 8,360,000 | -100,000 | 0.40 | 2,094,148,000 | 12,372,800 | 1.480 | 2010-04-07 |
| 240 | 2010-04-07 | 8,460,000 | 56,000 | 0.40 | 2,094,148,000 | 12,182,400 | 1.440 | 2010-03-31 |
| 241 | 2010-04-01 | 8,404,000 | -48,000 | 0.40 | 2,094,148,000 | 12,101,760 | 1.440 | 2010-03-30 |
| 242 | 2010-03-31 | 8,452,000 | -192,000 | 0.40 | 2,094,148,000 | 12,086,360 | 1.430 | 2010-03-29 |
| 243 | 2010-03-29 | 8,644,000 | 50,000 | 0.41 | 2,094,148,000 | 12,188,040 | 1.410 | 2010-03-25 |
| 244 | 2010-03-26 | 8,594,000 | 200,000 | 0.41 | 2,094,148,000 | 12,117,540 | 1.410 | 2010-03-24 |
| 245 | 2010-03-25 | 8,394,000 | 188,000 | 0.40 | 2,094,148,000 | 12,003,420 | 1.430 | 2010-03-23 |
| 246 | 2010-03-04 | 8,206,000 | -100,000 | 0.39 | 2,094,148,000 | 11,734,580 | 1.430 | 2010-03-02 |
| 247 | 2010-02-18 | 8,306,000 | -100,000 | 0.40 | 2,094,148,000 | 11,213,100 | 1.350 | 2010-02-12 |
| 248 | 2010-02-05 | 8,406,000 | 56,000 | 0.40 | 2,094,148,000 | 11,516,220 | 1.370 | 2010-02-03 |
| 249 | 2010-02-04 | 8,350,000 | 100,000 | 0.40 | 2,094,148,000 | 11,022,000 | 1.320 | 2010-02-02 |
| 250 | 2010-02-03 | 8,250,000 | -100,000 | 0.39 | 2,094,148,000 | 10,890,000 | 1.320 | 2010-02-01 |
| 251 | 2010-01-29 | 8,350,000 | 100,000 | 0.40 | 2,094,148,000 | 10,938,500 | 1.310 | 2010-01-27 |
| 252 | 2010-01-28 | 8,250,000 | 200,000 | 0.39 | 2,094,148,000 | 11,550,000 | 1.400 | 2010-01-26 |
| 253 | 2010-01-26 | 8,050,000 | -40,000 | 0.38 | 2,094,148,000 | 11,994,500 | 1.490 | 2010-01-22 |
| 254 | 2010-01-22 | 8,090,000 | -400,000 | 0.39 | 2,094,148,000 | 12,135,000 | 1.500 | 2010-01-20 |
| 255 | 2010-01-18 | 8,490,000 | 500,000 | 0.41 | 2,094,148,000 | 11,631,300 | 1.370 | 2010-01-14 |
| 256 | 2010-01-14 | 7,990,000 | -178,000 | 0.38 | 2,094,148,000 | 11,186,000 | 1.400 | 2010-01-12 |
| 257 | 2010-01-13 | 8,168,000 | 40,000 | 0.39 | 2,094,148,000 | 10,700,080 | 1.310 | 2010-01-11 |
| 258 | 2009-11-25 | 8,128,000 | 300,000 | 0.39 | 2,092,898,000 | 9,753,600 | 1.200 | 2009-11-23 |
| 259 | 2009-11-13 | 7,828,000 | 98,000 | 0.37 | 2,092,898,000 | 9,393,600 | 1.200 | 2009-11-11 |
| 260 | 2009-11-11 | 7,730,000 | 40,000 | 0.37 | 2,092,898,000 | 9,276,000 | 1.200 | 2009-11-09 |
| 261 | 2009-11-10 | 7,690,000 | 140,000 | 0.37 | 2,092,898,000 | 9,304,900 | 1.210 | 2009-11-06 |
| 262 | 2009-09-21 | 7,550,000 | -28,000 | 0.36 | 2,092,898,000 | 9,664,000 | 1.280 | 2009-09-17 |
| 263 | 2009-09-15 | 7,578,000 | -22,000 | 0.36 | 2,092,898,000 | 9,699,840 | 1.280 | 2009-09-11 |
| 264 | 2009-08-05 | 7,600,000 | 1,100,000 | 0.36 | 2,092,238,000 | 9,424,000 | 1.240 | 2009-08-03 |
| 265 | 2009-07-30 | 6,500,000 | 200,000 | 0.31 | 2,092,238,000 | 7,540,000 | 1.160 | 2009-07-28 |
| 266 | 2009-06-01 | 6,300,000 | -80,000 | 0.30 | 2,092,238,000 | 5,355,000 | 0.850 | 2009-05-27 |
| 267 | 2009-05-29 | 6,380,000 | -70,000 | 0.30 | 2,092,238,000 | 5,040,200 | 0.790 | 2009-05-26 |
| 268 | 2009-05-26 | 6,450,000 | 150,000 | 0.31 | 2,092,238,000 | 5,031,000 | 0.780 | 2009-05-22 |
| 269 | 2009-04-08 | 6,300,000 | -100,000 | 0.30 | 2,092,238,000 | 4,536,000 | 0.720 | 2009-04-06 |
| 270 | 2009-04-07 | 6,400,000 | 100,000 | 0.31 | 2,092,238,000 | 4,032,000 | 0.630 | 2009-04-03 |
| 271 | 2009-03-25 | 6,300,000 | -16,000 | 0.30 | 2,092,238,000 | 2,772,000 | 0.440 | 2009-03-23 |
| 272 | 2009-03-18 | 6,316,000 | -24,000 | 0.30 | 2,092,238,000 | 2,589,560 | 0.410 | 2009-03-16 |
| 273 | 2009-01-09 | 6,340,000 | 40,000 | 0.30 | 2,095,362,000 | 3,360,200 | 0.530 | 2009-01-07 |
| 274 | 2008-12-15 | 6,300,000 | 300,000 | 0.30 | 2,095,362,000 | 2,898,000 | 0.460 | 2008-12-11 |
| 275 | 2008-12-10 | 6,000,000 | 100,000 | 0.29 | 2,095,362,000 | 2,640,000 | 0.440 | 2008-12-08 |
| 276 | 2008-11-21 | 5,900,000 | -100,000 | 0.28 | 2,100,560,000 | 2,537,000 | 0.430 | 2008-11-19 |
| 277 | 2008-11-20 | 6,000,000 | 1,050,000 | 0.29 | 2,100,560,000 | 2,700,000 | 0.450 | 2008-11-18 |
| 278 | 2008-11-19 | 4,950,000 | 700,000 | 0.24 | 2,100,560,000 | 2,425,500 | 0.490 | 2008-11-17 |
| 279 | 2008-11-12 | 4,250,000 | 270,000 | 0.20 | 2,100,560,000 | 2,422,500 | 0.570 | 2008-11-10 |
| 280 | 2008-11-11 | 3,980,000 | 5,000 | 0.19 | 2,100,560,000 | 2,348,200 | 0.590 | 2008-11-07 |
| 281 | 2008-11-10 | 3,975,000 | 51,000 | 0.19 | 2,100,560,000 | 2,345,250 | 0.590 | 2008-11-06 |
| 282 | 2008-11-07 | 3,924,000 | 144,000 | 0.19 | 2,100,560,000 | 2,472,120 | 0.630 | 2008-11-05 |
| 283 | 2008-11-05 | 3,780,000 | 200,000 | 0.18 | 2,100,560,000 | 2,457,000 | 0.650 | 2008-11-03 |
| 284 | 2008-11-04 | 3,580,000 | 20,000 | 0.17 | 2,100,560,000 | 2,112,200 | 0.590 | 2008-10-31 |
| 285 | 2008-11-03 | 3,560,000 | 100,000 | 0.17 | 2,100,560,000 | 2,100,400 | 0.590 | 2008-10-30 |
| 286 | 2008-10-31 | 3,460,000 | 470,000 | 0.16 | 2,100,560,000 | 1,972,200 | 0.570 | 2008-10-29 |
| 287 | 2008-10-30 | 2,990,000 | 508,000 | 0.14 | 2,100,560,000 | 1,614,600 | 0.540 | 2008-10-28 |
| 288 | 2008-10-29 | 2,482,000 | 502,000 | 0.12 | 2,100,560,000 | 1,365,100 | 0.550 | 2008-10-27 |
| 289 | 2008-10-27 | 1,980,000 | -340,000 | 0.09 | 2,100,560,000 | 1,108,800 | 0.560 | 2008-10-23 |
| 290 | 2008-10-23 | 2,320,000 | 790,000 | 0.11 | 2,100,560,000 | 1,345,600 | 0.580 | 2008-10-21 |
| 291 | 2008-10-21 | 1,530,000 | -66,000 | 0.07 | 2,100,560,000 | 872,100 | 0.570 | 2008-10-17 |
| 292 | 2008-10-16 | 1,596,000 | 100,000 | 0.08 | 2,100,560,000 | 989,520 | 0.620 | 2008-10-14 |
| 293 | 2008-10-15 | 1,496,000 | 130,000 | 0.07 | 2,100,560,000 | 852,720 | 0.570 | 2008-10-13 |
| 294 | 2008-10-14 | 1,366,000 | 10,000 | 0.07 | 2,100,560,000 | 737,640 | 0.540 | 2008-10-10 |
| 295 | 2008-10-13 | 1,356,000 | 40,000 | 0.06 | 2,100,560,000 | 800,040 | 0.590 | 2008-10-09 |
| 296 | 2008-10-09 | 1,316,000 | 100,000 | 0.06 | 2,100,560,000 | 894,880 | 0.680 | 2008-10-06 |
| 297 | 2008-10-06 | 1,216,000 | 100,000 | 0.06 | 2,100,560,000 | 1,021,440 | 0.840 | 2008-10-02 |
| 298 | 2008-10-03 | 1,116,000 | 30,000 | 0.05 | 2,100,560,000 | 937,440 | 0.840 | 2008-09-30 |
| 299 | 2008-10-02 | 1,086,000 | -24,000 | 0.05 | 2,100,560,000 | 966,540 | 0.890 | 2008-09-29 |
| 300 | 2008-09-30 | 1,110,000 | 130,000 | 0.05 | 2,100,560,000 | 965,700 | 0.870 | 2008-09-26 |
| 301 | 2008-09-25 | 980,000 | -20,000 | 0.05 | 2,100,560,000 | 911,400 | 0.930 | 2008-09-23 |
| 302 | 2008-09-24 | 1,000,000 | 10,000 | 0.05 | 2,100,560,000 | 900,000 | 0.900 | 2008-09-22 |
| 303 | 2008-09-23 | 990,000 | 10,000 | 0.05 | 2,100,560,000 | 910,800 | 0.920 | 2008-09-19 |
| 304 | 2008-08-29 | 980,000 | 30,000 | 0.05 | 2,100,560,000 | 1,127,000 | 1.150 | 2008-08-27 |
| 305 | 2008-07-30 | 950,000 | -30,000 | 0.05 | 2,107,294,000 | 1,254,000 | 1.320 | 2008-07-28 |
| 306 | 2008-07-24 | 980,000 | -508,000 | 0.05 | 2,107,294,000 | 1,176,000 | 1.200 | 2008-07-22 |
| 307 | 2008-07-07 | 1,488,000 | -500,000 | 0.07 | 2,107,294,000 | 1,770,720 | 1.190 | 2008-07-03 |
| 308 | 2008-06-20 | 1,988,000 | 4,000 | 0.09 | 2,107,294,000 | 2,683,800 | 1.350 | 2008-06-18 |
| 309 | 2008-06-18 | 1,984,000 | 30,000 | 0.09 | 2,107,294,000 | 2,678,400 | 1.350 | 2008-06-16 |
| 310 | 2008-06-17 | 1,954,000 | 4,000 | 0.09 | 2,107,294,000 | 2,696,520 | 1.380 | 2008-06-13 |
| 311 | 2008-06-10 | 1,950,000 | 100,000 | 0.09 | 2,107,294,000 | 2,847,000 | 1.460 | 2008-06-05 |
| 312 | 2008-06-04 | 1,850,000 | 320,000 | 0.09 | 2,107,294,000 | 2,608,500 | 1.410 | 2008-06-02 |
| 313 | 2008-05-27 | 1,530,000 | -50,000 | 0.07 | 2,107,294,000 | 2,142,000 | 1.400 | 2008-05-23 |
| 314 | 2008-05-26 | 1,580,000 | -370,000 | 0.07 | 2,107,294,000 | 2,212,000 | 1.400 | 2008-05-22 |
| 315 | 2008-05-20 | 1,950,000 | 70,000 | 0.09 | 2,107,294,000 | 2,788,500 | 1.430 | 2008-05-16 |
| 316 | 2008-05-16 | 1,880,000 | 130,000 | 0.09 | 2,107,294,000 | 2,650,800 | 1.410 | 2008-05-14 |
| 317 | 2008-05-15 | 1,750,000 | -34,000 | 0.08 | 2,107,294,000 | 2,485,000 | 1.420 | 2008-05-13 |
| 318 | 2008-05-14 | 1,784,000 | 114,000 | 0.08 | 2,107,294,000 | 2,551,120 | 1.430 | 2008-05-09 |
| 319 | 2008-05-09 | 1,670,000 | -280,000 | 0.08 | 2,107,294,000 | 2,421,500 | 1.450 | 2008-05-07 |
| 320 | 2008-05-08 | 1,950,000 | -400,000 | 0.09 | 2,107,294,000 | 3,159,000 | 1.620 | 2008-05-06 |
| 321 | 2008-05-06 | 2,350,000 | -30,000 | 0.11 | 2,107,294,000 | 3,478,000 | 1.480 | 2008-05-02 |
| 322 | 2008-04-29 | 2,380,000 | 30,000 | 0.11 | 2,107,294,000 | 3,379,600 | 1.420 | 2008-04-25 |
| 323 | 2008-04-11 | 2,350,000 | 900,000 | 0.11 | 2,107,294,000 | 3,008,000 | 1.280 | 2008-04-09 |
| 324 | 2008-04-02 | 1,450,000 | 450,000 | 0.07 | 2,107,294,000 | 1,899,500 | 1.310 | 2008-03-31 |
| 325 | 2008-03-12 | 1,000,000 | 800,000 | 0.05 | 2,108,744,000 | 1,210,000 | 1.210 | 2008-03-10 |
| 326 | 2008-03-11 | 200,000 | 200,000 | 0.01 | 2,108,744,000 | 244,000 | 1.220 | 2008-03-07 |
| 327 | 2008-03-04 | 0 | -1,030,000 | 0.00 | 2,108,744,000 | 0 | 1.280 | 2008-02-29 |
| 328 | 2008-02-29 | 1,030,000 | 100,000 | 0.05 | 2,108,744,000 | 1,349,300 | 1.310 | 2008-02-27 |
| 329 | 2008-02-26 | 930,000 | 104,000 | 0.04 | 2,111,154,000 | 1,209,000 | 1.300 | 2008-02-22 |
| 330 | 2008-02-25 | 826,000 | 626,000 | 0.04 | 2,111,154,000 | 1,073,800 | 1.300 | 2008-02-21 |
| 331 | 2008-02-20 | 200,000 | 20,000 | 0.01 | 2,111,154,000 | 262,000 | 1.310 | 2008-02-18 |
| 332 | 2008-02-19 | 180,000 | -20,000 | 0.01 | 2,111,154,000 | 250,200 | 1.390 | 2008-02-15 |
| 333 | 2008-02-15 | 200,000 | 20,000 | 0.01 | 2,111,154,000 | 270,000 | 1.350 | 2008-02-13 |
| 334 | 2008-02-13 | 180,000 | -522,000 | 0.01 | 2,111,154,000 | 261,000 | 1.450 | 2008-02-11 |
| 335 | 2008-02-12 | 702,000 | 2,000 | 0.03 | 2,111,154,000 | 1,010,880 | 1.440 | 2008-02-05 |
| 336 | 2008-02-11 | 700,000 | 14,000 | 0.03 | 2,111,154,000 | 1,050,000 | 1.500 | 2008-02-04 |
| 337 | 2008-02-01 | 686,000 | -40,000 | 0.03 | 2,111,154,000 | 1,042,720 | 1.520 | 2008-01-30 |
| 338 | 2008-01-29 | 726,000 | 6,000 | 0.04 | 2,065,254,000 | 1,110,780 | 1.530 | 2008-01-25 |
| 339 | 2008-01-28 | 720,000 | -20,000 | 0.03 | 2,065,254,000 | 1,022,400 | 1.420 | 2008-01-24 |
| 340 | 2008-01-25 | 740,000 | 36,000 | 0.04 | 2,065,254,000 | 1,110,000 | 1.500 | 2008-01-23 |
| 341 | 2008-01-24 | 704,000 | -36,000 | 0.03 | 2,065,254,000 | 1,034,880 | 1.470 | 2008-01-22 |
| 342 | 2008-01-21 | 740,000 | -20,000 | 0.04 | 2,065,254,000 | 1,213,600 | 1.640 | 2008-01-17 |
| 343 | 2008-01-17 | 760,000 | 70,000 | 0.04 | 2,065,254,000 | 1,269,200 | 1.670 | 2008-01-15 |
| 344 | 2008-01-14 | 690,000 | 220,000 | 0.03 | 2,065,254,000 | 1,221,300 | 1.770 | 2008-01-10 |
| 345 | 2008-01-11 | 470,000 | 300,000 | 0.02 | 2,065,254,000 | 822,500 | 1.750 | 2008-01-09 |
| 346 | 2008-01-09 | 170,000 | 130,000 | 0.01 | 2,065,254,000 | 316,200 | 1.860 | 2008-01-07 |
| 347 | 2008-01-08 | 40,000 | 40,000 | 0.00 | 2,065,254,000 | 75,600 | 1.890 | 2008-01-04 |
| 348 | 2008-01-07 | 0 | -670,000 | 0.00 | 2,065,254,000 | 0 | 1.930 | 2008-01-03 |
| 349 | 2008-01-02 | 670,000 | -494,000 | 0.03 | 2,065,254,000 | 1,306,500 | 1.950 | 2007-12-27 |
| 350 | 2007-12-28 | 1,164,000 | 14,000 | 0.06 | 2,065,254,000 | 2,188,320 | 1.880 | 2007-12-21 |
| 351 | 2007-12-20 | 1,150,000 | 200,000 | 0.06 | 2,065,254,000 | 2,081,500 | 1.810 | 2007-12-18 |
| 352 | 2007-12-18 | 950,000 | -20,000 | 0.05 | 2,065,254,000 | 1,805,000 | 1.900 | 2007-12-14 |
| 353 | 2007-12-14 | 970,000 | 20,000 | 0.05 | 2,065,254,000 | 1,833,300 | 1.890 | 2007-12-12 |
| 354 | 2007-12-10 | 950,000 | -20,000 | 0.05 | 2,065,254,000 | 1,881,000 | 1.980 | 2007-12-06 |
| 355 | 2007-12-07 | 970,000 | 20,000 | 0.05 | 2,065,254,000 | 1,901,200 | 1.960 | 2007-12-05 |
| 356 | 2007-11-26 | 950,000 | 200,000 | 0.05 | 2,067,076,000 | 1,786,000 | 1.880 | 2007-11-22 |
| 357 | 2007-11-22 | 750,000 | -200,000 | 0.04 | 2,067,076,000 | 1,500,000 | 2.000 | 2007-11-20 |
| 358 | 2007-11-20 | 950,000 | -20,000 | 0.05 | 2,067,076,000 | 1,909,500 | 2.010 | 2007-11-16 |
| 359 | 2007-11-08 | 970,000 | -14,000 | 0.05 | 2,067,076,000 | 2,114,600 | 2.180 | 2007-11-06 |
| 360 | 2007-11-07 | 984,000 | 20,000 | 0.05 | 2,067,076,000 | 2,066,400 | 2.100 | 2007-11-05 |
| 361 | 2007-11-05 | 964,000 | -22,000 | 0.05 | 2,067,076,000 | 2,091,880 | 2.170 | 2007-11-01 |
| 362 | 2007-11-01 | 986,000 | 100,000 | 0.05 | 2,067,076,000 | 2,060,740 | 2.090 | 2007-10-30 |
| 363 | 2007-10-31 | 886,000 | 156,000 | 0.04 | 2,067,076,000 | 1,904,900 | 2.150 | 2007-10-29 |
| 364 | 2007-10-26 | 730,000 | 160,000 | 0.04 | 2,067,488,000 | 1,591,400 | 2.180 | 2007-10-24 |
| 365 | 2007-10-25 | 570,000 | 350,000 | 0.03 | 2,067,488,000 | 1,305,300 | 2.290 | 2007-10-23 |
| 366 | 2007-10-24 | 220,000 | -10,000 | 0.01 | 2,067,488,000 | 508,200 | 2.310 | 2007-10-22 |
| 367 | 2007-10-23 | 230,000 | 200,000 | 0.01 | 2,067,488,000 | 552,000 | 2.400 | 2007-10-18 |
| 368 | 2007-10-22 | 30,000 | -2,050,000 | 0.00 | 2,067,488,000 | 71,700 | 2.390 | 2007-10-17 |
| 369 | 2007-10-18 | 2,080,000 | -220,000 | 0.10 | 2,067,488,000 | 4,742,400 | 2.280 | 2007-10-16 |
| 370 | 2007-10-17 | 2,300,000 | -120,000 | 0.11 | 2,067,488,000 | 4,899,000 | 2.130 | 2007-10-15 |
| 371 | 2007-10-16 | 2,420,000 | -30,000 | 0.12 | 2,067,488,000 | 4,936,800 | 2.040 | 2007-10-12 |
| 372 | 2007-10-11 | 2,450,000 | -50,000 | 0.12 | 2,067,488,000 | 4,826,500 | 1.970 | 2007-10-09 |
| 373 | 2007-10-10 | 2,500,000 | -56,000 | 0.12 | 2,067,488,000 | 5,050,000 | 2.020 | 2007-10-08 |
| 374 | 2007-10-03 | 2,556,000 | 36,000 | 0.12 | 2,067,488,000 | 5,086,440 | 1.990 | 2007-09-28 |
| 375 | 2007-10-02 | 2,520,000 | -16,000 | 0.12 | 2,067,488,000 | 5,065,200 | 2.010 | 2007-09-27 |
| 376 | 2007-09-27 | 2,536,000 | 14,000 | 0.12 | 2,067,500,000 | 5,021,280 | 1.980 | 2007-09-24 |
| 377 | 2007-09-25 | 2,522,000 | 16,000 | 0.12 | 2,067,500,000 | 5,144,880 | 2.040 | 2007-09-21 |
| 378 | 2007-09-24 | 2,506,000 | 120,000 | 0.12 | 2,067,500,000 | 5,362,840 | 2.140 | 2007-09-20 |
| 379 | 2007-09-21 | 2,386,000 | -34,000 | 0.12 | 2,067,500,000 | 5,368,500 | 2.250 | 2007-09-19 |
| 380 | 2007-09-20 | 2,420,000 | 124,000 | 0.12 | 2,067,500,000 | 5,517,600 | 2.280 | 2007-09-18 |
| 381 | 2007-09-19 | 2,296,000 | -30,000 | 0.11 | 2,067,500,000 | 5,372,640 | 2.340 | 2007-09-17 |
| 382 | 2007-09-03 | 2,326,000 | -100,000 | 0.11 | 2,067,500,000 | 4,954,380 | 2.130 | 2007-08-30 |
| 383 | 2007-08-31 | 2,426,000 | 450,000 | 0.12 | 2,067,500,000 | 5,070,340 | 2.090 | 2007-08-29 |
| 384 | 2007-08-30 | 1,976,000 | 30,000 | 0.10 | 2,067,500,000 | 4,307,680 | 2.180 | 2007-08-28 |
| 385 | 2007-08-29 | 1,946,000 | -70,000 | 0.09 | 2,067,500,000 | 4,475,800 | 2.300 | 2007-08-27 |
| 386 | 2007-08-27 | 2,016,000 | 160,000 | 0.10 | 2,067,500,000 | 4,394,880 | 2.180 | 2007-08-23 |
| 387 | 2007-08-24 | 1,856,000 | 166,000 | 0.09 | 2,067,500,000 | 4,046,080 | 2.180 | 2007-08-22 |
| 388 | 2007-08-22 | 1,690,000 | 34,000 | 0.08 | 2,067,500,000 | 3,802,500 | 2.250 | 2007-08-20 |
| 389 | 2007-08-21 | 1,656,000 | 26,000 | 0.08 | 2,067,500,000 | 3,477,600 | 2.100 | 2007-08-17 |
| 390 | 2007-08-20 | 1,630,000 | 138,000 | 0.08 | 2,067,500,000 | 3,537,100 | 2.170 | 2007-08-16 |
| 391 | 2007-08-17 | 1,492,000 | 212,000 | 0.07 | 2,067,500,000 | 3,371,920 | 2.260 | 2007-08-15 |
| 392 | 2007-08-06 | 1,280,000 | -14,000 | 0.06 | 2,067,500,000 | 3,238,400 | 2.530 | 2007-08-02 |
| 393 | 2007-08-03 | 1,294,000 | -16,000 | 0.06 | 2,067,500,000 | 3,209,120 | 2.480 | 2007-08-01 |
| 394 | 2007-07-30 | 1,310,000 | -12,000 | 0.06 | 2,066,250,000 | 3,261,900 | 2.490 | 2007-07-26 |
| 395 | 2007-07-27 | 1,322,000 | 26,000 | 0.06 | 2,066,250,000 | 3,318,220 | 2.510 | 2007-07-25 |
| 396 | 2007-07-26 | 1,296,000 | -20,000 | 0.06 | 2,066,250,000 | 3,278,880 | 2.530 | 2007-07-24 |
| 397 | 2007-07-25 | 1,316,000 | 20,000 | 0.06 | 2,066,250,000 | 3,290,000 | 2.500 | 2007-07-23 |
| 398 | 2007-07-24 | 1,296,000 | 16,000 | 0.06 | 2,066,250,000 | 3,447,360 | 2.660 | 2007-07-20 |
| 399 | 2007-07-13 | 1,280,000 | -16,000 | 0.06 | 2,066,250,000 | 3,392,000 | 2.650 | 2007-07-11 |
| 400 | 2007-07-11 | 1,296,000 | 16,000 | 0.06 | 2,066,250,000 | 3,395,520 | 2.620 | 2007-07-09 |
| 401 | 2007-07-03 | 1,280,000 | -100,000 | 0.06 | 2,066,250,000 | 3,392,000 | 2.650 | 2007-06-28 |
| 402 | 2007-06-29 | 1,380,000 | -110,000 | 0.07 | 2,066,250,000 | 3,532,800 | 2.560 | 2007-06-27 |
Webb-site Database - Powered By Linux Group