LVGEM (China) Real Estate Investment Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00095  2005-12-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.275 2026-02-03
2 2026-02-04 0.280 2026-02-02
3 2026-02-03 0.260 2026-01-30
4 2026-01-19 950,000 -8,000 0.01 6,363,766,467 256,500 0.270 2026-01-15
5 2026-01-16 958,000 8,000 0.02 6,363,766,467 258,660 0.270 2026-01-14
6 2025-12-12 950,000 -18,000 0.01 6,363,766,467 332,500 0.350 2025-12-10
7 2025-12-11 968,000 -2,000 0.02 6,363,766,467 324,280 0.335 2025-12-09
8 2025-12-10 970,000 20,000 0.02 6,363,766,467 324,950 0.335 2025-12-08
9 2025-12-09 950,000 -16,000 0.01 6,363,766,467 351,500 0.370 2025-12-05
10 2025-12-08 966,000 16,000 0.02 6,363,766,467 357,420 0.370 2025-12-04
11 2025-12-05 950,000 -60,000 0.01 6,363,766,467 351,500 0.370 2025-12-03
12 2025-12-04 1,010,000 42,000 0.02 6,363,766,467 393,900 0.390 2025-12-02
13 2025-12-03 968,000 18,000 0.02 6,363,766,467 377,520 0.390 2025-12-01
14 2025-11-28 950,000 -102,000 0.01 6,363,766,467 370,500 0.390 2025-11-26
15 2025-11-27 1,052,000 68,000 0.02 6,363,766,467 394,500 0.375 2025-11-25
16 2025-11-26 984,000 4,000 0.02 6,363,766,467 349,320 0.355 2025-11-24
17 2025-11-25 980,000 -8,000 0.02 6,363,766,467 313,600 0.320 2025-11-21
18 2025-11-24 988,000 30,000 0.02 6,363,766,467 330,980 0.335 2025-11-20
19 2025-11-21 958,000 6,000 0.02 6,363,766,467 296,980 0.310 2025-11-19
20 2025-11-20 952,000 -2,000 0.01 6,363,766,467 280,840 0.295 2025-11-18
21 2025-11-19 954,000 4,000 0.01 6,363,766,467 310,050 0.325 2025-11-17
22 2025-11-14 950,000 -4,000 0.01 6,363,766,467 351,500 0.370 2025-11-12
23 2025-11-13 954,000 4,000 0.01 6,363,766,467 290,970 0.305 2025-11-11
24 2025-08-29 950,000 -150,000 0.02 6,057,492,861 251,750 0.265 2025-08-27
25 2025-08-27 1,100,000 150,000 0.02 6,057,492,861 297,000 0.270 2025-08-25
26 2025-08-19 950,000 100,000 0.02 6,057,492,861 299,250 0.315 2025-08-15
27 2025-07-16 850,000 100,000 0.01 6,057,492,861 233,750 0.275 2025-07-14
28 2025-05-21 750,000 -14,000 0.01 6,057,492,861 175,500 0.234 2025-05-19
29 2025-05-20 764,000 14,000 0.01 6,057,492,861 179,540 0.235 2025-05-16
30 2025-03-12 750,000 10,000 0.01 6,057,492,861 285,000 0.380 2025-03-10
31 2025-03-11 740,000 32,000 0.01 6,057,492,861 318,200 0.430 2025-03-07
32 2025-03-05 708,000 -10,000 0.01 5,597,703,975 389,400 0.550 2025-03-03
33 2025-03-04 718,000 -14,000 0.01 5,597,703,975 402,080 0.560 2025-02-28
34 2025-02-25 732,000 20,000 0.01 5,597,703,975 245,220 0.335 2025-02-21
35 2025-02-24 712,000 8,000 0.01 5,597,703,975 242,080 0.340 2025-02-20
36 2024-11-14 704,000 -70,000 0.01 5,097,703,975 485,760 0.690 2024-11-12
37 2024-11-11 774,000 70,000 0.02 5,097,703,975 611,460 0.790 2024-11-07
38 2024-10-23 704,000 -8,000 0.01 5,097,703,975 478,720 0.680 2024-10-21
39 2024-10-04 712,000 8,000 0.01 5,097,703,975 776,080 1.090 2024-10-02
40 2024-08-05 704,000 -60,000 0.01 5,097,703,975 394,240 0.560 2024-08-01
41 2024-08-02 764,000 60,000 0.01 5,097,703,975 443,120 0.580 2024-07-31
42 2024-07-23 704,000 -132,000 0.01 5,097,703,975 415,360 0.590 2024-07-19
43 2024-07-22 836,000 -130,000 0.02 5,097,703,975 518,320 0.620 2024-07-18
44 2024-07-19 966,000 262,000 0.02 5,097,703,975 608,580 0.630 2024-07-17
45 2024-06-03 704,000 -20,000 0.01 5,097,703,975 520,960 0.740 2024-05-30
46 2024-05-31 724,000 -10,000 0.01 5,097,703,975 557,480 0.770 2024-05-29
47 2024-05-30 734,000 30,000 0.01 5,097,703,975 587,200 0.800 2024-05-28
48 2024-05-24 704,000 110,000 0.01 5,097,703,975 591,360 0.840 2024-05-22
49 2024-05-21 594,000 18,000 0.01 5,097,703,975 570,240 0.960 2024-05-17
50 2024-04-30 576,000 -20,000 0.01 5,097,703,975 397,440 0.690 2024-04-26
51 2024-03-28 596,000 -20,000 0.01 5,097,703,975 375,480 0.630 2024-03-26
52 2024-01-31 616,000 20,000 0.01 5,097,703,975 406,560 0.660 2024-01-29
53 2023-12-28 596,000 -16,000 0.01 5,097,703,975 458,920 0.770 2023-12-22
54 2023-12-05 612,000 10,000 0.01 5,097,703,975 563,040 0.920 2023-12-01
55 2023-11-30 602,000 -10,000 0.01 5,097,703,975 583,940 0.970 2023-11-28
56 2023-11-28 612,000 -6,000 0.01 5,097,703,975 636,480 1.040 2023-11-24
57 2023-11-27 618,000 22,000 0.01 5,097,703,975 661,260 1.070 2023-11-23
58 2023-11-14 596,000 -50,000 0.01 5,097,703,975 512,560 0.860 2023-11-10
59 2023-11-13 646,000 -54,000 0.01 5,097,703,975 549,100 0.850 2023-11-09
60 2023-11-10 700,000 104,000 0.01 5,097,703,975 630,000 0.900 2023-11-08
61 2023-09-25 596,000 20,000 0.01 5,097,703,975 756,920 1.270 2023-09-21
62 2023-08-21 576,000 -10,000 0.01 5,097,703,975 915,840 1.590 2023-08-17
63 2023-08-11 586,000 -10,000 0.01 5,097,703,975 1,089,960 1.860 2023-08-09
64 2023-08-09 596,000 20,000 0.01 5,097,703,975 1,090,680 1.830 2023-08-07
65 2023-08-07 576,000 -8,000 0.01 5,097,703,975 1,111,680 1.930 2023-08-03
66 2023-05-30 584,000 -94,000 0.01 5,097,703,975 846,800 1.450 2023-05-25
67 2023-05-29 678,000 -11,000,000 0.01 5,097,703,975 1,010,220 1.490 2023-05-24
68 2023-04-28 11,678,000 -30,000 0.23 5,097,703,975 20,553,280 1.760 2023-04-26
69 2023-04-26 11,708,000 94,000 0.23 5,097,703,975 19,552,360 1.670 2023-04-24
70 2023-04-21 11,614,000 30,000 0.23 5,097,703,975 19,395,380 1.670 2023-04-19
71 2023-04-20 11,584,000 -1,000,000 0.23 5,097,703,975 19,692,800 1.700 2023-04-18
72 2023-03-14 12,584,000 -466,000 0.25 5,097,703,975 21,015,280 1.670 2023-03-10
73 2023-03-13 13,050,000 -220,000 0.26 5,097,703,975 22,576,500 1.730 2023-03-09
74 2023-03-10 13,270,000 -370,000 0.26 5,097,703,975 23,620,600 1.780 2023-03-08
75 2023-03-09 13,640,000 -392,000 0.27 5,097,703,975 24,279,200 1.780 2023-03-07
76 2023-03-08 14,032,000 -352,000 0.28 5,097,703,975 24,275,360 1.730 2023-03-06
77 2023-03-07 14,384,000 -1,216,000 0.28 5,097,703,975 24,740,480 1.720 2023-03-03
78 2023-03-06 15,600,000 -4,000 0.31 5,097,703,975 25,272,000 1.620 2023-03-02
79 2023-03-03 15,604,000 -1,002,000 0.31 5,097,703,975 26,370,760 1.690 2023-03-01
80 2023-02-28 16,606,000 -10,000 0.33 5,097,703,975 26,071,420 1.570 2023-02-24
81 2023-02-27 16,616,000 10,000 0.33 5,097,703,975 25,920,960 1.560 2023-02-23
82 2023-02-22 16,606,000 500,000 0.33 5,097,703,975 22,916,280 1.380 2023-02-20
83 2023-02-07 16,106,000 500,000 0.32 5,097,703,975 20,132,500 1.250 2023-02-03
84 2023-01-26 15,606,000 -50,000 0.31 5,097,703,975 20,131,740 1.290 2023-01-19
85 2023-01-16 15,656,000 -230,000 0.31 5,097,703,975 19,883,120 1.270 2023-01-12
86 2023-01-13 15,886,000 26,000 0.31 5,097,703,975 20,175,220 1.270 2023-01-11
87 2023-01-12 15,860,000 -106,000 0.31 5,097,703,975 20,459,400 1.290 2023-01-10
88 2023-01-10 15,966,000 -80,000 0.31 5,097,703,975 20,436,480 1.280 2023-01-06
89 2023-01-09 16,046,000 50,000 0.31 5,097,703,975 20,378,420 1.270 2023-01-05
90 2023-01-06 15,996,000 -8,000 0.31 5,097,703,975 20,794,800 1.300 2023-01-04
91 2023-01-05 16,004,000 38,000 0.31 5,097,703,975 20,165,040 1.260 2023-01-03
92 2023-01-04 15,966,000 10,000 0.31 5,097,703,975 20,596,140 1.290 2022-12-30
93 2022-12-29 15,956,000 -20,000 0.31 5,097,703,975 20,583,240 1.290 2022-12-23
94 2022-12-28 15,976,000 20,000 0.31 5,097,703,975 20,768,800 1.300 2022-12-22
95 2022-12-20 15,956,000 300,000 0.31 5,097,703,975 21,700,160 1.360 2022-12-16
96 2022-12-12 15,656,000 -40,000 0.31 5,097,703,975 22,231,520 1.420 2022-12-08
97 2022-12-07 15,696,000 -8,000 0.31 5,097,703,975 21,032,640 1.340 2022-12-05
98 2022-12-06 15,704,000 -120,000 0.31 5,097,703,975 20,101,120 1.280 2022-12-02
99 2022-12-05 15,824,000 -544,000 0.31 5,097,703,975 19,305,280 1.220 2022-12-01
100 2022-11-29 16,368,000 72,000 0.32 5,097,703,975 18,004,800 1.100 2022-11-25
101 2022-11-24 16,296,000 -80,000 0.32 5,097,703,975 15,807,120 0.970 2022-11-22
102 2022-11-22 16,376,000 30,000 0.32 5,097,703,975 16,703,520 1.020 2022-11-18
103 2022-11-21 16,346,000 -304,000 0.32 5,097,703,975 16,836,380 1.030 2022-11-17
104 2022-11-15 16,650,000 634,000 0.33 5,097,703,975 15,817,500 0.950 2022-11-11
105 2022-11-14 16,016,000 210,000 0.31 5,097,703,975 14,254,240 0.890 2022-11-10
106 2022-11-11 15,806,000 60,000 0.31 5,097,703,975 14,225,400 0.900 2022-11-09
107 2022-11-01 15,746,000 1,000,000 0.31 5,097,703,975 11,809,500 0.750 2022-10-28
108 2022-10-28 14,746,000 1,000,000 0.29 5,097,703,975 12,091,720 0.820 2022-10-26
109 2022-10-27 13,746,000 356,000 0.27 5,097,703,975 10,996,800 0.800 2022-10-25
110 2022-10-24 13,390,000 144,000 0.26 5,097,703,975 11,247,600 0.840 2022-10-20
111 2022-10-20 13,246,000 1,000,000 0.26 5,097,703,975 11,524,020 0.870 2022-10-18
112 2022-09-22 12,246,000 1,000,000 0.24 5,097,703,975 11,878,620 0.970 2022-09-20
113 2022-09-21 11,246,000 1,000,000 0.22 5,097,703,975 11,246,000 1.000 2022-09-19
114 2022-09-19 10,246,000 1,000,000 0.20 5,097,703,975 10,655,840 1.040 2022-09-15
115 2022-09-13 9,246,000 1,000,000 0.18 5,097,703,975 8,044,020 0.870 2022-09-08
116 2022-09-09 8,246,000 2,000,000 0.16 5,097,703,975 7,586,320 0.920 2022-09-07
117 2022-08-11 6,246,000 -50,000 0.12 5,097,703,975 6,246,000 1.000 2022-08-09
118 2022-08-09 6,296,000 50,000 0.12 5,097,703,975 5,918,240 0.940 2022-08-05
119 2022-07-29 6,246,000 -10,000 0.12 5,097,703,975 6,370,920 1.020 2022-07-27
120 2022-07-27 6,256,000 1,000,000 0.12 5,097,703,975 6,819,040 1.090 2022-07-25
121 2022-07-25 5,256,000 10,000 0.10 5,097,703,975 5,518,800 1.050 2022-07-21
122 2022-07-20 5,246,000 -8,000 0.10 5,097,703,975 5,298,460 1.010 2022-07-18
123 2022-07-19 5,254,000 194,000 0.10 5,097,703,975 5,148,920 0.980 2022-07-15
124 2022-07-14 5,060,000 54,000 0.10 5,097,703,975 5,414,200 1.070 2022-07-12
125 2022-07-13 5,006,000 352,000 0.10 5,097,703,975 5,406,480 1.080 2022-07-11
126 2022-06-29 4,654,000 -12,000 0.09 5,097,703,975 5,770,960 1.240 2022-06-27
127 2022-06-22 4,666,000 -150,000 0.09 5,097,703,975 5,039,280 1.080 2022-06-20
128 2022-06-21 4,816,000 150,000 0.09 5,097,703,975 4,864,160 1.010 2022-06-17
129 2022-06-20 4,666,000 12,000 0.09 5,097,703,975 4,712,660 1.010 2022-06-16
130 2022-06-17 4,654,000 -14,000 0.09 5,097,703,975 4,886,700 1.050 2022-06-15
131 2022-06-16 4,668,000 -10,000 0.09 5,097,703,975 4,714,680 1.010 2022-06-14
132 2022-06-15 4,678,000 12,000 0.09 5,097,703,975 4,818,340 1.030 2022-06-13
133 2022-06-13 4,666,000 -26,000 0.09 5,097,703,975 5,552,540 1.190 2022-06-09
134 2022-06-10 4,692,000 -24,000 0.09 5,097,703,975 5,865,000 1.250 2022-06-08
135 2022-06-08 4,716,000 -200,000 0.09 5,097,703,975 3,961,440 0.840 2022-06-06
136 2022-06-02 4,916,000 100,000 0.10 5,097,703,975 4,227,760 0.860 2022-05-31
137 2022-05-31 4,816,000 -200,000 0.09 5,097,703,975 3,949,120 0.820 2022-05-27
138 2022-05-23 5,016,000 -400,000 0.10 5,097,703,975 4,765,200 0.950 2022-05-19
139 2022-05-18 5,416,000 294,000 0.11 5,097,703,975 4,549,440 0.840 2022-05-16
140 2022-05-17 5,122,000 106,000 0.10 5,097,703,975 4,251,260 0.830 2022-05-13
141 2022-05-16 5,016,000 100,000 0.10 5,097,703,975 4,163,280 0.830 2022-05-12
142 2022-05-05 4,916,000 -50,000 0.10 5,097,703,975 5,260,120 1.070 2022-05-03
143 2022-05-04 4,966,000 52,000 0.10 5,097,703,975 5,313,620 1.070 2022-04-29
144 2022-04-28 4,914,000 198,000 0.10 5,097,703,975 5,208,840 1.060 2022-04-26
145 2022-04-22 4,716,000 30,000 0.09 5,097,703,975 5,800,680 1.230 2022-04-20
146 2022-04-19 4,686,000 -30,000 0.09 5,097,703,975 6,091,800 1.300 2022-04-13
147 2022-04-13 4,716,000 30,000 0.09 5,097,703,975 5,942,160 1.260 2022-04-11
148 2022-04-12 4,686,000 -6,000 0.09 5,097,703,975 6,372,960 1.360 2022-04-08
149 2022-04-08 4,692,000 -314,000 0.09 5,097,703,975 6,521,880 1.390 2022-04-06
150 2022-04-07 5,006,000 -732,000 0.10 5,097,703,975 5,256,300 1.050 2022-04-04
151 2022-03-30 5,738,000 -6,000 0.11 5,097,703,975 4,647,780 0.810 2022-03-28
152 2022-03-29 5,744,000 174,000 0.11 5,097,703,975 4,710,080 0.820 2022-03-25
153 2022-03-24 5,570,000 -72,000 0.11 5,097,703,975 4,845,900 0.870 2022-03-22
154 2022-03-23 5,642,000 38,000 0.11 5,097,703,975 4,513,600 0.800 2022-03-21
155 2022-03-22 5,604,000 40,000 0.11 5,097,703,975 4,315,080 0.770 2022-03-18
156 2022-03-21 5,564,000 -100,000 0.11 5,097,703,975 4,451,200 0.800 2022-03-17
157 2022-03-18 5,664,000 120,000 0.11 5,097,703,975 3,681,600 0.650 2022-03-16
158 2022-03-17 5,544,000 326,000 0.11 5,097,703,975 3,492,720 0.630 2022-03-15
159 2022-03-16 5,218,000 10,000 0.10 5,097,703,975 3,391,700 0.650 2022-03-14
160 2022-03-15 5,208,000 -18,000 0.10 5,097,703,975 4,478,880 0.860 2022-03-11
161 2022-03-14 5,226,000 16,000 0.10 5,097,703,975 4,964,700 0.950 2022-03-10
162 2022-03-11 5,210,000 102,000 0.10 5,097,703,975 4,949,500 0.950 2022-03-09
163 2022-03-09 5,108,000 200,000 0.10 5,097,703,975 5,720,960 1.120 2022-03-07
164 2022-03-08 4,908,000 -80,000 0.10 5,097,703,975 5,791,440 1.180 2022-03-04
165 2022-03-07 4,988,000 90,000 0.10 5,097,703,975 6,135,240 1.230 2022-03-03
166 2022-03-04 4,898,000 50,000 0.10 5,097,703,975 6,367,400 1.300 2022-03-02
167 2022-03-03 4,848,000 50,000 0.10 5,097,703,975 6,593,280 1.360 2022-03-01
168 2022-03-02 4,798,000 100,000 0.09 5,097,703,975 6,429,320 1.340 2022-02-28
169 2022-03-01 4,698,000 12,000 0.09 5,097,703,975 6,389,280 1.360 2022-02-25
170 2022-02-23 4,686,000 -500,000 0.09 5,097,703,975 7,122,720 1.520 2022-02-21
171 2022-02-21 5,186,000 50,000 0.10 5,097,703,975 7,364,120 1.420 2022-02-17
172 2022-02-18 5,136,000 50,000 0.10 5,097,703,975 7,447,200 1.450 2022-02-16
173 2022-02-15 5,086,000 200,000 0.10 5,097,703,975 7,679,860 1.510 2022-02-11
174 2022-02-14 4,886,000 200,000 0.10 5,097,703,975 7,329,000 1.500 2022-02-10
175 2022-02-10 4,686,000 -200,000 0.09 5,097,703,975 7,544,460 1.610 2022-02-08
176 2022-02-07 4,886,000 -30,000 0.10 5,097,703,975 6,693,820 1.370 2022-01-28
177 2022-02-04 4,916,000 30,000 0.10 5,097,703,975 7,177,360 1.460 2022-01-27
178 2022-01-28 4,886,000 50,000 0.10 5,097,703,975 7,231,280 1.480 2022-01-26
179 2022-01-27 4,836,000 50,000 0.09 5,097,703,975 7,350,720 1.520 2022-01-25
180 2022-01-26 4,786,000 100,000 0.09 5,097,703,975 7,370,440 1.540 2022-01-24
181 2022-01-24 4,686,000 -250,000 0.09 5,097,703,975 7,450,740 1.590 2022-01-20
182 2022-01-21 4,936,000 250,000 0.10 5,097,703,975 6,712,960 1.360 2022-01-19
183 2022-01-07 4,686,000 -100,000 0.09 5,097,703,975 6,794,700 1.450 2022-01-05
184 2022-01-06 4,786,000 -100,000 0.09 5,097,703,975 6,556,820 1.370 2022-01-04
185 2022-01-04 4,886,000 200,000 0.10 5,097,703,975 6,596,100 1.350 2021-12-30
186 2021-12-21 4,686,000 -200,000 0.09 5,097,703,975 6,747,840 1.440 2021-12-17
187 2021-12-17 4,886,000 200,000 0.10 5,097,703,975 7,084,700 1.450 2021-12-15
188 2021-11-23 4,686,000 -100,000 0.09 5,097,703,975 6,888,420 1.470 2021-11-19
189 2021-11-19 4,786,000 -50,000 0.09 5,097,703,975 7,083,280 1.480 2021-11-17
190 2021-11-18 4,836,000 150,000 0.09 5,097,703,975 7,254,000 1.500 2021-11-16
191 2021-11-11 4,686,000 -70,000 0.09 5,097,703,975 7,310,160 1.560 2021-11-09
192 2021-11-10 4,756,000 70,000 0.09 5,097,703,975 7,562,040 1.590 2021-11-08
193 2021-11-02 4,686,000 -60,000 0.09 5,097,703,975 8,294,220 1.770 2021-10-29
194 2021-11-01 4,746,000 60,000 0.09 5,097,703,975 8,163,120 1.720 2021-10-28
195 2021-10-11 4,686,000 -100,000 0.09 5,097,703,975 8,387,940 1.790 2021-10-07
196 2021-10-08 4,786,000 100,000 0.09 5,097,703,975 8,279,780 1.730 2021-10-06
197 2021-10-05 4,686,000 -60,000 0.09 5,097,703,975 8,575,380 1.830 2021-09-30
198 2021-10-04 4,746,000 60,000 0.09 5,097,703,975 8,637,720 1.820 2021-09-29
199 2021-08-26 4,686,000 -36,000 0.09 5,097,703,975 8,528,520 1.820 2021-08-24
200 2021-08-25 4,722,000 36,000 0.09 5,097,703,975 8,641,260 1.830 2021-08-23
201 2021-08-17 4,686,000 -100,000 0.09 5,097,703,975 8,622,240 1.840 2021-08-13
202 2021-08-10 4,786,000 -110,000 0.09 5,097,703,975 8,758,380 1.830 2021-08-06
203 2021-08-09 4,896,000 110,000 0.10 5,097,703,975 9,057,600 1.850 2021-08-05
204 2021-07-29 4,786,000 8,000 0.09 5,097,703,975 8,758,380 1.830 2021-07-27
205 2021-07-28 4,778,000 40,000 0.09 5,097,703,975 8,934,860 1.870 2021-07-26
206 2021-05-21 4,738,000 2,000 0.09 5,097,703,975 10,091,940 2.130 2021-05-18
207 2021-04-07 4,736,000 -48,000 0.09 5,097,703,975 9,992,960 2.110 2021-03-31
208 2021-04-01 4,784,000 48,000 0.09 5,097,703,975 10,046,400 2.100 2021-03-30
209 2021-03-04 4,736,000 -94,000 0.09 5,096,903,975 10,892,800 2.300 2021-03-02
210 2021-03-03 4,830,000 20,000 0.09 5,096,903,975 11,109,000 2.300 2021-03-01
211 2021-03-02 4,810,000 -90,000 0.09 5,096,903,975 11,303,500 2.350 2021-02-26
212 2021-03-01 4,900,000 90,000 0.10 5,096,903,975 11,270,000 2.300 2021-02-25
213 2021-02-26 4,810,000 74,000 0.09 5,096,903,975 10,726,300 2.230 2021-02-24
214 2021-02-24 4,736,000 -34,000 0.09 5,096,903,975 10,703,360 2.260 2021-02-22
215 2021-02-03 4,770,000 2,000 0.09 5,096,903,975 10,446,300 2.190 2021-02-01
216 2021-01-28 4,768,000 -20,000 0.09 5,096,903,975 10,728,000 2.250 2021-01-26
217 2021-01-27 4,788,000 20,000 0.09 5,096,903,975 10,868,760 2.270 2021-01-25
218 2021-01-26 4,768,000 -20,000 0.09 5,096,903,975 11,204,800 2.350 2021-01-22
219 2021-01-25 4,788,000 20,000 0.09 5,096,903,975 11,203,920 2.340 2021-01-21
220 2021-01-22 4,768,000 -20,000 0.09 5,096,903,975 11,300,160 2.370 2021-01-20
221 2021-01-21 4,788,000 20,000 0.09 5,096,903,975 11,299,680 2.360 2021-01-19
222 2021-01-19 4,768,000 -78,000 0.09 5,096,903,975 10,966,400 2.300 2021-01-15
223 2021-01-18 4,846,000 50,000 0.10 5,096,903,975 11,194,260 2.310 2021-01-14
224 2021-01-07 4,796,000 -184,000 0.09 5,096,903,975 11,078,760 2.310 2021-01-05
225 2021-01-04 4,980,000 -64,000 0.10 5,096,903,975 11,454,000 2.300 2020-12-29
226 2020-12-30 5,044,000 -24,000 0.10 5,096,503,975 11,601,200 2.300 2020-12-28
227 2020-12-21 5,068,000 -50,000 0.10 5,096,503,975 11,808,440 2.330 2020-12-17
228 2020-12-18 5,118,000 50,000 0.10 5,096,503,975 11,976,120 2.340 2020-12-16
229 2020-12-10 5,068,000 -22,000 0.10 5,096,503,975 12,213,880 2.410 2020-12-08
230 2020-12-09 5,090,000 22,000 0.10 5,096,503,975 12,216,000 2.400 2020-12-07
231 2020-12-08 5,068,000 -20,000 0.10 5,096,503,975 12,619,320 2.490 2020-12-04
232 2020-12-07 5,088,000 20,000 0.10 5,096,503,975 12,770,880 2.510 2020-12-03
233 2020-11-24 5,068,000 -4,000 0.10 5,096,073,975 12,315,240 2.430 2020-11-20
234 2020-11-20 5,072,000 -12,000 0.10 5,096,073,975 12,324,960 2.430 2020-11-18
235 2020-11-19 5,084,000 12,000 0.10 5,096,073,975 12,303,280 2.420 2020-11-17
236 2020-11-18 5,072,000 -26,000 0.10 5,096,073,975 12,426,400 2.450 2020-11-16
237 2020-11-17 5,098,000 -10,000 0.10 5,096,073,975 12,337,160 2.420 2020-11-13
238 2020-11-16 5,108,000 36,000 0.10 5,096,073,975 12,770,000 2.500 2020-11-12
239 2020-11-13 5,072,000 -22,000 0.10 5,096,073,975 13,136,480 2.590 2020-11-11
240 2020-11-12 5,094,000 22,000 0.10 5,096,073,975 13,040,640 2.560 2020-11-10
241 2020-11-11 5,072,000 -20,000 0.10 5,096,073,975 13,440,800 2.650 2020-11-09
242 2020-11-10 5,092,000 20,000 0.10 5,096,073,975 13,341,040 2.620 2020-11-06
243 2020-10-30 5,072,000 -20,000 0.10 5,095,733,975 12,680,000 2.500 2020-10-28
244 2020-10-29 5,092,000 20,000 0.10 5,095,733,975 12,831,840 2.520 2020-10-27
245 2020-10-23 5,072,000 -20,000 0.10 5,095,733,975 12,984,320 2.560 2020-10-21
246 2020-10-22 5,092,000 20,000 0.10 5,095,733,975 12,679,080 2.490 2020-10-20
247 2020-10-12 5,072,000 -20,000 0.10 5,095,733,975 13,085,760 2.580 2020-10-08
248 2020-10-09 5,092,000 20,000 0.10 5,095,733,975 13,341,040 2.620 2020-10-07
249 2020-09-30 5,072,000 -16,000 0.10 5,095,733,975 13,339,360 2.630 2020-09-28
250 2020-09-29 5,088,000 16,000 0.10 5,094,003,975 13,279,680 2.610 2020-09-25
251 2020-09-21 5,072,000 -20,000 0.10 5,094,003,975 13,745,120 2.710 2020-09-17
252 2020-09-18 5,092,000 20,000 0.10 5,094,003,975 13,748,400 2.700 2020-09-16
253 2020-09-17 5,072,000 -18,000 0.10 5,094,003,975 14,100,160 2.780 2020-09-15
254 2020-09-16 5,090,000 18,000 0.10 5,094,003,975 14,099,300 2.770 2020-09-14
255 2020-09-10 5,072,000 -16,000 0.10 5,094,003,975 14,556,640 2.870 2020-09-08
256 2020-09-09 5,088,000 16,000 0.10 5,094,003,975 14,500,800 2.850 2020-09-07
257 2020-09-07 5,072,000 -20,000 0.10 5,094,003,975 15,469,600 3.050 2020-09-03
258 2020-09-04 5,092,000 20,000 0.10 5,094,003,975 15,479,680 3.040 2020-09-02
259 2020-09-02 5,072,000 -6,000 0.10 5,094,003,975 15,418,880 3.040 2020-08-31
260 2020-09-01 5,078,000 -26,000 0.10 5,094,003,975 15,741,800 3.100 2020-08-28
261 2020-08-31 5,104,000 -20,000 0.10 5,094,003,975 15,822,400 3.100 2020-08-27
262 2020-08-28 5,124,000 56,000 0.10 5,092,009,975 15,423,240 3.010 2020-08-26
263 2020-08-25 5,068,000 -40,000 0.10 5,092,009,975 14,443,800 2.850 2020-08-21
264 2020-08-24 5,108,000 10,000 0.10 5,092,009,975 13,740,520 2.690 2020-08-20
265 2020-08-21 5,098,000 -20,000 0.10 5,092,009,975 13,152,840 2.580 2020-08-19
266 2020-08-20 5,118,000 20,000 0.10 5,092,009,975 13,153,260 2.570 2020-08-18
267 2020-07-03 5,098,000 -22,000 0.10 5,064,529,975 11,980,300 2.350 2020-06-30
268 2020-07-02 5,120,000 22,000 0.10 5,064,529,975 12,083,200 2.360 2020-06-29
269 2020-06-23 5,098,000 -70,000 0.10 5,064,529,975 12,337,160 2.420 2020-06-19
270 2020-06-22 5,168,000 -130,000 0.10 5,064,529,975 12,248,160 2.370 2020-06-18
271 2020-06-18 5,298,000 200,000 0.10 5,064,529,975 12,344,340 2.330 2020-06-16
272 2020-06-17 5,098,000 -20,000 0.10 5,064,529,975 11,725,400 2.300 2020-06-15
273 2020-06-15 5,118,000 60,000 0.10 5,064,529,975 12,129,660 2.370 2020-06-11
274 2020-06-09 5,058,000 -20,000 0.10 5,064,529,975 12,645,000 2.500 2020-06-05
275 2020-06-08 5,078,000 40,000 0.10 5,064,529,975 12,542,660 2.470 2020-06-04
276 2020-06-05 5,038,000 -20,000 0.10 5,064,529,975 12,645,380 2.510 2020-06-03
277 2020-06-02 5,058,000 -40,000 0.10 5,064,529,975 11,936,880 2.360 2020-05-29
278 2020-06-01 5,098,000 -20,000 0.10 5,064,529,975 11,419,520 2.240 2020-05-28
279 2020-05-29 5,118,000 20,000 0.10 5,064,529,975 11,566,680 2.260 2020-05-27
280 2020-05-27 5,098,000 -16,000 0.10 5,064,529,975 11,572,460 2.270 2020-05-25
281 2020-05-25 5,114,000 -6,000 0.10 5,064,529,975 12,069,040 2.360 2020-05-21
282 2020-05-22 5,120,000 6,000 0.10 5,064,529,975 12,083,200 2.360 2020-05-20
283 2020-05-20 5,114,000 -20,000 0.10 5,064,529,975 11,199,660 2.190 2020-05-18
284 2020-05-15 5,134,000 20,000 0.10 5,064,529,975 11,602,840 2.260 2020-05-13
285 2020-05-13 5,114,000 -70,000 0.10 5,064,529,975 12,273,600 2.400 2020-05-11
286 2020-05-12 5,184,000 50,000 0.10 5,064,529,975 11,249,280 2.170 2020-05-08
287 2020-05-06 5,134,000 20,000 0.10 5,064,529,975 11,294,800 2.200 2020-05-04
288 2020-05-05 5,114,000 -150,000 0.10 5,064,529,975 11,557,640 2.260 2020-04-29
289 2020-05-04 5,264,000 -124,000 0.10 5,064,529,975 11,738,720 2.230 2020-04-28
290 2020-04-29 5,388,000 250,000 0.11 5,064,529,975 11,853,600 2.200 2020-04-27
291 2020-04-28 5,138,000 24,000 0.10 5,064,529,975 11,457,740 2.230 2020-04-24
292 2020-04-27 5,114,000 -20,000 0.10 5,064,529,975 11,762,200 2.300 2020-04-23
293 2020-04-23 5,134,000 -40,000 0.10 5,064,529,975 11,500,160 2.240 2020-04-21
294 2020-04-15 5,174,000 -20,000 0.10 5,064,529,975 11,331,060 2.190 2020-04-09
295 2020-04-14 5,194,000 20,000 0.10 5,064,529,975 11,063,220 2.130 2020-04-08
296 2020-04-08 5,174,000 -22,000 0.10 5,064,529,975 11,227,580 2.170 2020-04-06
297 2020-04-03 5,196,000 22,000 0.10 5,064,529,975 11,535,120 2.220 2020-04-01
298 2020-04-01 5,174,000 -82,000 0.10 5,064,529,975 12,003,680 2.320 2020-03-30
299 2020-03-31 5,256,000 82,000 0.10 5,064,529,975 11,983,680 2.280 2020-03-27
300 2020-03-27 5,174,000 -20,000 0.10 5,064,529,975 11,641,500 2.250 2020-03-25
301 2020-03-26 5,194,000 -338,000 0.10 5,064,529,975 11,634,560 2.240 2020-03-24
302 2020-03-24 5,532,000 -500,000 0.11 5,064,529,975 12,557,640 2.270 2020-03-20
303 2020-03-20 6,032,000 -20,000 0.12 5,064,529,975 12,968,800 2.150 2020-03-18
304 2020-03-19 6,052,000 20,000 0.12 5,064,529,975 12,830,240 2.120 2020-03-17
305 2020-03-12 6,032,000 -20,000 0.12 5,064,529,975 14,054,560 2.330 2020-03-10
306 2020-03-11 6,052,000 20,000 0.12 5,064,529,975 14,040,640 2.320 2020-03-09
307 2020-03-06 6,032,000 -80,000 0.12 5,064,529,975 14,295,840 2.370 2020-03-04
308 2020-03-05 6,112,000 48,000 0.12 5,064,529,975 14,240,960 2.330 2020-03-03
309 2020-03-03 6,064,000 -80,000 0.12 5,064,529,975 14,129,120 2.330 2020-02-28
310 2020-03-02 6,144,000 80,000 0.12 5,064,529,975 14,622,720 2.380 2020-02-27
311 2020-02-27 6,064,000 60,000 0.12 5,064,529,975 14,614,240 2.410 2020-02-25
312 2020-02-26 6,004,000 -20,000 0.12 5,064,529,975 14,409,600 2.400 2020-02-24
313 2020-02-25 6,024,000 20,000 0.12 5,064,529,975 14,517,840 2.410 2020-02-21
314 2020-02-24 6,004,000 -20,000 0.12 5,064,529,975 14,949,960 2.490 2020-02-20
315 2020-02-21 6,024,000 20,000 0.12 5,064,529,975 15,060,000 2.500 2020-02-19
316 2020-02-17 6,004,000 -100,000 0.12 5,064,529,975 15,130,080 2.520 2020-02-13
317 2020-02-14 6,104,000 100,000 0.12 5,064,529,975 15,260,000 2.500 2020-02-12
318 2020-02-10 6,004,000 -50,000 0.12 5,064,529,975 14,889,920 2.480 2020-02-06
319 2020-02-07 6,054,000 -114,000 0.12 5,064,529,975 14,650,680 2.420 2020-02-05
320 2020-02-06 6,168,000 -50,000 0.12 5,064,529,975 14,803,200 2.400 2020-02-04
321 2020-02-05 6,218,000 -180,000 0.12 5,064,529,975 15,047,560 2.420 2020-02-03
322 2020-02-04 6,398,000 -276,000 0.13 5,064,529,975 16,826,740 2.630 2020-01-31
323 2020-02-03 6,674,000 20,000 0.13 5,064,529,975 17,552,620 2.630 2020-01-30
324 2020-01-22 6,654,000 -266,000 0.13 5,050,459,611 18,564,660 2.790 2020-01-20
325 2020-01-21 6,920,000 -20,000 0.14 5,050,459,611 18,753,200 2.710 2020-01-17
326 2020-01-20 6,940,000 20,000 0.14 5,050,459,611 18,738,000 2.700 2020-01-16
327 2020-01-16 6,920,000 -20,000 0.14 5,050,459,611 18,684,000 2.700 2020-01-14
328 2020-01-15 6,940,000 20,000 0.14 5,050,459,611 18,738,000 2.700 2020-01-13
329 2020-01-09 6,920,000 -22,000 0.14 5,050,459,611 18,822,400 2.720 2020-01-07
330 2020-01-08 6,942,000 22,000 0.14 5,050,459,611 19,021,080 2.740 2020-01-06
331 2020-01-02 6,920,000 -370,000 0.14 5,050,459,611 19,306,800 2.790 2019-12-27
332 2019-12-23 7,290,000 -130,000 0.14 5,049,257,611 19,537,200 2.680 2019-12-19
333 2019-12-19 7,420,000 -10,000 0.15 5,049,257,611 20,034,000 2.700 2019-12-17
334 2019-12-18 7,430,000 10,000 0.15 5,049,257,611 19,912,400 2.680 2019-12-16
335 2019-12-17 7,420,000 -262,000 0.15 5,049,257,611 19,217,800 2.590 2019-12-13
336 2019-12-16 7,682,000 -966,000 0.15 5,049,257,611 19,742,740 2.570 2019-12-12
337 2019-12-13 8,648,000 -1,108,000 0.17 5,049,257,611 22,571,280 2.610 2019-12-11
338 2019-12-12 9,756,000 -294,000 0.19 5,049,257,611 25,658,280 2.630 2019-12-10
339 2019-12-11 10,050,000 22,000 0.20 5,049,257,611 27,034,500 2.690 2019-12-09
340 2019-12-10 10,028,000 -44,000 0.20 5,049,257,611 26,975,320 2.690 2019-12-06
341 2019-12-09 10,072,000 22,000 0.20 5,049,257,611 26,489,360 2.630 2019-12-05
342 2019-12-04 10,050,000 -20,000 0.20 5,049,257,611 26,532,000 2.640 2019-12-02
343 2019-12-03 10,070,000 20,000 0.20 5,049,257,611 26,282,700 2.610 2019-11-29
344 2019-12-02 10,050,000 -20,000 0.20 5,049,257,611 26,733,000 2.660 2019-11-28
345 2019-11-29 10,070,000 120,000 0.20 5,049,257,611 26,584,800 2.640 2019-11-27
346 2019-11-28 9,950,000 -98,000 0.20 5,049,257,611 26,765,500 2.690 2019-11-26
347 2019-11-26 10,048,000 -2,000 0.20 5,013,257,611 26,426,240 2.630 2019-11-22
348 2019-11-21 10,050,000 100,000 0.20 4,995,431,524 26,632,500 2.650 2019-11-19
349 2019-11-12 9,950,000 -100,000 0.20 4,995,431,524 28,059,000 2.820 2019-11-08
350 2019-11-08 10,050,000 100,000 0.20 4,995,431,524 28,140,000 2.800 2019-11-06
351 2019-11-07 9,950,000 -100,000 0.20 4,995,431,524 28,158,500 2.830 2019-11-05
352 2019-11-06 10,050,000 -100,000 0.20 4,995,431,524 28,542,000 2.840 2019-11-04
353 2019-11-04 10,150,000 -20,000 0.20 4,995,431,524 28,623,000 2.820 2019-10-31
354 2019-11-01 10,170,000 20,000 0.20 4,995,431,524 28,781,100 2.830 2019-10-30
355 2019-10-22 10,150,000 -22,000 0.20 4,995,431,524 28,826,000 2.840 2019-10-18
356 2019-10-21 10,172,000 22,000 0.20 4,995,431,524 28,685,040 2.820 2019-10-17
357 2019-10-18 10,150,000 50,000 0.20 4,995,431,524 28,420,000 2.800 2019-10-16
358 2019-10-17 10,100,000 -50,000 0.20 4,995,431,524 27,977,000 2.770 2019-10-15
359 2019-10-16 10,150,000 50,000 0.20 4,995,431,524 28,420,000 2.800 2019-10-14
360 2019-10-11 10,100,000 -10,000 0.20 4,995,431,524 27,674,000 2.740 2019-10-09
361 2019-10-10 10,110,000 50,000 0.20 4,995,431,524 28,004,700 2.770 2019-10-08
362 2019-10-09 10,060,000 -130,000 0.20 4,995,431,524 27,665,000 2.750 2019-10-04
363 2019-10-08 10,190,000 120,000 0.20 4,995,431,524 28,124,400 2.760 2019-10-03
364 2019-10-04 10,070,000 200,000 0.20 4,995,431,524 29,605,800 2.940 2019-10-02
365 2019-10-03 9,870,000 50,000 0.20 4,995,431,524 27,636,000 2.800 2019-09-30
366 2019-09-26 9,820,000 -20,000 0.20 4,995,081,524 27,299,600 2.780 2019-09-24
367 2019-09-25 9,840,000 20,000 0.20 4,995,081,524 26,371,200 2.680 2019-09-23
368 2019-09-13 9,820,000 -20,000 0.20 4,995,081,524 27,201,400 2.770 2019-09-11
369 2019-09-12 9,840,000 20,000 0.20 4,995,081,524 26,764,800 2.720 2019-09-10
370 2019-09-10 9,820,000 -20,000 0.20 4,995,081,524 27,397,800 2.790 2019-09-06
371 2019-09-09 9,840,000 20,000 0.20 4,995,081,524 26,764,800 2.720 2019-09-05
372 2019-09-03 9,820,000 -20,000 0.20 4,995,081,524 26,514,000 2.700 2019-08-30
373 2019-09-02 9,840,000 20,000 0.20 4,995,081,524 27,060,000 2.750 2019-08-29
374 2019-08-28 9,820,000 -20,000 0.20 4,992,241,524 27,397,800 2.790 2019-08-26
375 2019-08-27 9,840,000 20,000 0.20 4,992,241,524 27,060,000 2.750 2019-08-23
376 2019-08-23 9,820,000 -100,000 0.20 4,992,241,524 26,710,400 2.720 2019-08-21
377 2019-08-22 9,920,000 100,000 0.20 4,992,241,524 26,784,000 2.700 2019-08-20
378 2019-08-16 9,820,000 -22,000 0.20 4,992,241,524 25,728,400 2.620 2019-08-14
379 2019-08-15 9,842,000 22,000 0.20 4,992,241,524 25,589,200 2.600 2019-08-13
380 2019-08-14 9,820,000 -70,000 0.20 4,992,241,524 26,121,200 2.660 2019-08-12
381 2019-08-13 9,890,000 70,000 0.20 4,992,241,524 26,406,300 2.670 2019-08-09
382 2019-08-09 9,820,000 -20,000 0.20 4,992,241,524 26,612,200 2.710 2019-08-07
383 2019-08-08 9,840,000 20,000 0.20 4,992,241,524 25,977,600 2.640 2019-08-06
384 2019-07-30 9,820,000 -62,000 0.20 4,992,241,524 27,201,400 2.770 2019-07-26
385 2019-07-29 9,882,000 42,000 0.20 4,992,241,524 26,879,040 2.720 2019-07-25
386 2019-07-26 9,840,000 20,000 0.20 4,992,241,524 26,568,000 2.700 2019-07-24
387 2019-07-25 9,820,000 -2,000 0.20 4,992,241,524 26,710,400 2.720 2019-07-23
388 2019-07-24 9,822,000 -26,000 0.20 4,992,241,524 26,224,740 2.670 2019-07-22
389 2019-07-23 9,848,000 -16,000 0.20 4,992,241,524 26,688,080 2.710 2019-07-19
390 2019-07-22 9,864,000 44,000 0.20 4,992,241,524 27,126,000 2.750 2019-07-18
391 2019-07-17 9,820,000 -16,000 0.20 4,992,241,524 27,299,600 2.780 2019-07-15
392 2019-07-16 9,836,000 -44,000 0.20 4,992,241,524 27,147,360 2.760 2019-07-12
393 2019-07-15 9,880,000 60,000 0.20 4,992,241,524 27,367,600 2.770 2019-07-11
394 2019-07-10 9,820,000 -100,000 0.20 4,992,241,524 26,710,400 2.720 2019-07-08
395 2019-07-09 9,920,000 90,000 0.20 4,992,241,524 26,883,200 2.710 2019-07-05
396 2019-07-08 9,830,000 10,000 0.20 4,992,241,524 26,639,300 2.710 2019-07-04
397 2019-07-05 9,820,000 -22,000 0.20 4,992,241,524 26,612,200 2.710 2019-07-03
398 2019-07-04 9,842,000 22,000 0.20 4,992,241,524 26,770,240 2.720 2019-07-02
399 2019-07-03 9,820,000 -22,000 0.20 4,992,241,524 27,005,000 2.750 2019-06-28
400 2019-07-02 9,842,000 22,000 0.20 4,992,241,524 27,065,500 2.750 2019-06-27
401 2019-06-28 9,820,000 -60,000 0.20 4,992,241,524 24,648,200 2.510 2019-06-26
402 2019-06-27 9,880,000 60,000 0.20 4,992,241,524 24,700,000 2.500 2019-06-25
403 2019-06-25 9,820,000 -294,000 0.20 4,992,241,524 24,550,000 2.500 2019-06-21
404 2019-06-24 10,114,000 140,000 0.20 4,992,241,524 23,464,480 2.320 2019-06-20
405 2019-06-20 9,974,000 -16,000 0.20 4,992,241,524 21,743,320 2.180 2019-06-18
406 2019-06-19 9,990,000 16,000 0.20 4,992,241,524 21,678,300 2.170 2019-06-17
407 2019-06-14 9,974,000 -174,000 0.20 4,992,241,524 21,843,060 2.190 2019-06-12
408 2019-06-13 10,148,000 24,000 0.20 4,992,241,524 22,833,000 2.250 2019-06-11
409 2019-06-12 10,124,000 -80,000 0.20 4,992,241,524 22,981,480 2.270 2019-06-10
410 2019-06-11 10,204,000 56,000 0.20 4,992,241,524 23,469,200 2.300 2019-06-06
411 2019-06-10 10,148,000 24,000 0.20 4,992,241,524 23,441,880 2.310 2019-06-05
412 2019-06-06 10,124,000 -48,000 0.20 4,992,241,524 24,297,600 2.400 2019-06-04
413 2019-06-05 10,172,000 -2,000 0.20 4,992,241,524 23,700,760 2.330 2019-06-03
414 2019-06-03 10,174,000 -26,000 0.20 4,992,241,524 24,214,120 2.380 2019-05-30
415 2019-05-31 10,200,000 76,000 0.20 4,992,241,524 24,276,000 2.380 2019-05-29
416 2019-05-30 10,124,000 -50,000 0.20 4,992,241,524 24,905,040 2.460 2019-05-28
417 2019-05-29 10,174,000 -50,000 0.20 4,992,241,524 25,231,520 2.480 2019-05-27
418 2019-05-27 10,224,000 -108,000 0.20 4,992,241,524 24,435,360 2.390 2019-05-23
419 2019-05-24 10,332,000 -180,000 0.21 4,992,241,524 25,210,080 2.440 2019-05-22
420 2019-05-23 10,512,000 -42,000 0.21 4,992,241,524 26,174,880 2.490 2019-05-21
421 2019-05-16 10,554,000 -20,000 0.21 4,992,241,524 25,540,680 2.420 2019-05-14
422 2019-05-15 10,574,000 20,000 0.21 4,992,241,524 23,897,240 2.260 2019-05-10
423 2019-05-14 10,554,000 -70,000 0.21 4,992,241,524 24,485,280 2.320 2019-05-09
424 2019-05-10 10,624,000 70,000 0.21 4,992,241,524 24,860,160 2.340 2019-05-08
425 2019-05-09 10,554,000 -24,000 0.21 4,992,241,524 25,540,680 2.420 2019-05-07
426 2019-05-08 10,578,000 -124,000 0.21 4,992,241,524 24,964,080 2.360 2019-05-06
427 2019-05-07 10,702,000 48,000 0.21 4,992,241,524 26,005,860 2.430 2019-05-03
428 2019-05-03 10,654,000 -120,000 0.21 4,992,241,524 26,208,840 2.460 2019-04-30
429 2019-05-02 10,774,000 -4,000 0.22 4,992,241,524 26,288,560 2.440 2019-04-29
430 2019-04-30 10,778,000 56,000 0.22 4,992,241,524 27,483,900 2.550 2019-04-26
431 2019-04-29 10,722,000 30,000 0.21 4,992,241,524 26,805,000 2.500 2019-04-25
432 2019-04-26 10,692,000 24,000 0.22 4,942,241,524 28,440,720 2.660 2019-04-24
433 2019-04-17 10,668,000 -144,000 0.22 4,942,241,524 28,803,600 2.700 2019-04-15
434 2019-04-16 10,812,000 50,000 0.22 4,942,241,524 28,651,800 2.650 2019-04-12
435 2019-04-15 10,762,000 100,000 0.22 4,942,241,524 28,411,680 2.640 2019-04-11
436 2019-04-11 10,662,000 -8,000 0.22 4,942,241,524 28,894,020 2.710 2019-04-09
437 2019-04-09 10,670,000 -80,000 0.22 4,942,241,524 29,342,500 2.750 2019-04-04
438 2019-04-08 10,750,000 -12,000 0.22 4,942,241,524 27,627,500 2.570 2019-04-03
439 2019-04-04 10,762,000 -100,000 0.22 4,942,241,524 23,999,260 2.230 2019-04-02
440 2019-01-15 10,862,000 -28,000 0.22 4,942,241,524 23,570,540 2.170 2019-01-11
441 2019-01-02 10,890,000 -12,000 0.22 4,942,241,524 24,175,800 2.220 2018-12-27
442 2018-12-28 10,902,000 -82,000 0.22 4,942,241,524 23,439,300 2.150 2018-12-21
443 2018-12-27 10,984,000 -122,000 0.22 4,942,241,524 23,945,120 2.180 2018-12-20
444 2018-11-21 11,106,000 -1,042,000 0.22 4,941,701,524 24,322,140 2.190 2018-11-19
445 2018-11-20 12,148,000 -12,000 0.25 4,941,701,524 26,239,680 2.160 2018-11-16
446 2018-11-19 12,160,000 -114,000 0.25 4,941,701,524 26,144,000 2.150 2018-11-15
447 2018-10-24 12,274,000 -10,000 0.25 4,940,501,524 27,616,500 2.250 2018-10-22
448 2018-10-15 12,284,000 -208,000 0.25 4,940,501,524 28,498,880 2.320 2018-10-11
449 2018-10-12 12,492,000 -192,000 0.25 4,940,501,524 29,730,960 2.380 2018-10-10
450 2018-10-11 12,684,000 -380,000 0.26 4,940,501,524 30,187,920 2.380 2018-10-09
451 2018-10-03 13,064,000 -100,000 0.26 4,940,501,524 31,876,160 2.440 2018-09-28
452 2018-09-24 13,164,000 100,000 0.27 4,940,501,524 31,593,600 2.400 2018-09-20
453 2018-09-05 13,064,000 -38,000 0.26 4,940,501,524 33,313,200 2.550 2018-09-03
454 2018-09-04 13,102,000 -810,000 0.27 4,940,501,524 35,375,400 2.700 2018-08-31
455 2018-09-03 13,912,000 -284,000 0.28 4,940,501,524 37,840,640 2.720 2018-08-30
456 2018-08-21 14,196,000 100,000 0.29 4,939,501,524 39,748,800 2.800 2018-08-17
457 2018-08-17 14,096,000 -100,000 0.29 4,939,501,524 38,904,960 2.760 2018-08-15
458 2018-08-16 14,196,000 -100,000 0.29 4,939,501,524 39,464,880 2.780 2018-08-14
459 2018-07-25 14,296,000 -10,000 0.29 4,935,901,524 40,457,680 2.830 2018-07-23
460 2018-06-22 14,306,000 -2,000 0.29 4,935,541,524 44,348,600 3.100 2018-06-20
461 2018-06-05 14,308,000 -20,000 0.29 4,935,541,524 43,067,080 3.010 2018-06-01
462 2018-04-27 14,328,000 176,000 0.29 4,935,541,524 45,992,880 3.210 2018-04-25
463 2018-04-26 14,152,000 4,000 0.29 4,935,541,524 46,418,560 3.280 2018-04-24
464 2018-04-25 14,148,000 8,000 0.29 4,935,541,524 45,556,560 3.220 2018-04-23
465 2018-04-24 14,140,000 8,000 0.29 4,935,541,524 46,379,200 3.280 2018-04-20
466 2018-04-23 14,132,000 106,000 0.29 4,935,541,524 47,766,160 3.380 2018-04-19
467 2018-04-20 14,026,000 -268,000 0.28 4,935,541,524 47,548,140 3.390 2018-04-18
468 2018-04-09 14,294,000 -20,000 0.29 4,935,541,524 45,311,980 3.170 2018-04-04
469 2018-04-03 14,314,000 20,000 0.29 4,935,541,524 44,516,540 3.110 2018-03-28
470 2018-03-26 14,294,000 28,000 0.29 4,935,541,524 46,741,380 3.270 2018-03-22
471 2018-02-26 14,266,000 26,000 0.29 4,935,541,524 48,219,080 3.380 2018-02-22
472 2018-02-23 14,240,000 126,000 0.30 4,802,976,855 49,128,000 3.450 2018-02-21
473 2018-02-14 14,114,000 42,000 0.29 4,802,976,855 48,269,880 3.420 2018-02-12
474 2018-02-13 14,072,000 -8,000 0.30 4,722,976,855 47,844,800 3.400 2018-02-09
475 2018-02-12 14,080,000 280,000 0.30 4,722,976,855 45,900,800 3.260 2018-02-08
476 2018-02-08 13,800,000 -100,000 0.29 4,722,976,855 42,366,000 3.070 2018-02-06
477 2018-02-02 13,900,000 -12,000 0.29 4,722,976,855 46,009,000 3.310 2018-01-31
478 2018-02-01 13,912,000 184,000 0.29 4,722,976,855 46,883,440 3.370 2018-01-30
479 2018-01-31 13,728,000 760,000 0.29 4,722,976,855 48,185,280 3.510 2018-01-29
480 2018-01-30 12,968,000 1,384,000 0.27 4,722,976,855 46,036,400 3.550 2018-01-26
481 2018-01-29 11,584,000 1,372,000 0.25 4,722,976,855 41,470,720 3.580 2018-01-25
482 2018-01-26 10,212,000 1,048,000 0.22 4,722,976,855 36,048,360 3.530 2018-01-24
483 2018-01-25 9,164,000 988,000 0.19 4,722,976,855 32,074,000 3.500 2018-01-23
484 2018-01-24 8,176,000 140,000 0.17 4,722,976,855 27,880,160 3.410 2018-01-22
485 2018-01-23 8,036,000 40,000 0.17 4,722,976,855 25,795,560 3.210 2018-01-19
486 2018-01-22 7,996,000 -92,000 0.17 4,722,976,855 25,667,160 3.210 2018-01-18
487 2018-01-19 8,088,000 136,000 0.17 4,722,976,855 26,366,880 3.260 2018-01-17
488 2018-01-18 7,952,000 -92,000 0.17 4,722,976,855 26,321,120 3.310 2018-01-16
489 2018-01-17 8,044,000 20,000 0.17 4,694,182,792 25,660,360 3.190 2018-01-15
490 2018-01-15 8,024,000 -332,000 0.17 4,694,182,792 25,275,600 3.150 2018-01-11
491 2018-01-12 8,356,000 428,000 0.18 4,694,182,792 25,987,160 3.110 2018-01-10
492 2018-01-11 7,928,000 -16,000 0.17 4,694,182,792 26,638,080 3.360 2018-01-09
493 2018-01-10 7,944,000 28,000 0.17 4,694,182,792 27,406,800 3.450 2018-01-08
494 2018-01-09 7,916,000 16,000 0.17 4,694,182,792 27,547,680 3.480 2018-01-05
495 2018-01-08 7,900,000 -308,000 0.17 4,694,182,792 25,991,000 3.290 2018-01-04
496 2018-01-05 8,208,000 148,000 0.17 4,694,182,792 24,952,320 3.040 2018-01-03
497 2018-01-04 8,060,000 -64,000 0.17 4,694,182,792 24,341,200 3.020 2018-01-02
498 2018-01-03 8,124,000 132,000 0.17 4,694,182,792 24,209,520 2.980 2017-12-29
499 2018-01-02 7,992,000 -176,000 0.17 4,694,182,792 23,736,240 2.970 2017-12-28
500 2017-12-29 8,168,000 -88,000 0.17 4,694,182,792 23,033,760 2.820 2017-12-27
501 2017-12-28 8,256,000 112,000 0.18 4,694,182,792 22,538,880 2.730 2017-12-22
502 2017-12-27 8,144,000 60,000 0.17 4,694,182,792 22,884,640 2.810 2017-12-21
503 2017-12-22 8,084,000 -56,000 0.17 4,694,182,792 22,473,520 2.780 2017-12-20
504 2017-12-21 8,140,000 108,000 0.17 4,694,182,792 23,443,200 2.880 2017-12-19
505 2017-12-20 8,032,000 92,000 0.17 4,694,182,792 22,891,200 2.850 2017-12-18
506 2017-12-19 7,940,000 64,000 0.17 4,694,182,792 21,914,400 2.760 2017-12-15
507 2017-12-18 7,876,000 -332,000 0.17 4,694,182,792 21,895,280 2.780 2017-12-14
508 2017-12-15 8,208,000 4,000 0.17 4,694,182,792 21,669,120 2.640 2017-12-13
509 2017-12-14 8,204,000 232,000 0.17 4,694,182,792 21,494,480 2.620 2017-12-12
510 2017-12-13 7,972,000 4,000 0.17 4,694,182,792 20,567,760 2.580 2017-12-11
511 2017-12-12 7,968,000 8,000 0.17 4,694,182,792 19,362,240 2.430 2017-12-08
512 2017-12-11 7,960,000 8,000 0.17 4,694,182,792 19,024,400 2.390 2017-12-07
513 2017-12-08 7,952,000 -28,000 0.17 4,694,182,792 19,005,280 2.390 2017-12-06
514 2017-12-07 7,980,000 4,000 0.17 4,694,182,792 19,152,000 2.400 2017-12-05
515 2017-12-06 7,976,000 20,000 0.17 4,694,182,792 19,062,640 2.390 2017-12-04
516 2017-12-05 7,956,000 -28,000 0.17 4,694,182,792 18,935,280 2.380 2017-12-01
517 2017-12-04 7,984,000 -12,000 0.17 4,694,182,792 19,001,920 2.380 2017-11-30
518 2017-12-01 7,996,000 36,000 0.17 4,694,182,792 19,350,320 2.420 2017-11-29
519 2017-11-30 7,960,000 -80,000 0.17 4,694,182,792 19,661,200 2.470 2017-11-28
520 2017-11-29 8,040,000 -28,000 0.17 4,694,182,792 19,456,800 2.420 2017-11-27
521 2017-11-27 8,068,000 4,000 0.17 4,694,182,792 19,443,880 2.410 2017-11-23
522 2017-11-24 8,064,000 8,000 0.17 4,694,182,792 19,837,440 2.460 2017-11-22
523 2017-11-23 8,056,000 -36,000 0.17 4,694,182,792 19,737,200 2.450 2017-11-21
524 2017-11-22 8,092,000 4,000 0.17 4,694,182,792 19,420,800 2.400 2017-11-20
525 2017-11-21 8,088,000 -12,000 0.17 4,694,182,792 19,492,080 2.410 2017-11-17
526 2017-11-20 8,100,000 36,000 0.17 4,694,182,792 19,521,000 2.410 2017-11-16
527 2017-11-16 8,064,000 -128,000 0.17 4,694,182,792 19,353,600 2.400 2017-11-14
528 2017-11-15 8,192,000 -124,000 0.17 4,694,182,792 19,660,800 2.400 2017-11-13
529 2017-11-14 8,316,000 212,000 0.18 4,694,182,792 20,790,000 2.500 2017-11-10
530 2017-11-13 8,104,000 64,000 0.17 4,694,182,792 19,449,600 2.400 2017-11-09
531 2017-11-08 8,040,000 -176,000 0.17 4,694,182,792 18,090,000 2.250 2017-11-06
532 2017-11-07 8,216,000 -44,000 0.18 4,694,182,792 18,650,320 2.270 2017-11-03
533 2017-11-06 8,260,000 220,000 0.18 4,694,182,792 18,915,400 2.290 2017-11-02
534 2017-11-03 8,040,000 -316,000 0.17 4,694,182,792 18,331,200 2.280 2017-11-01
535 2017-11-02 8,356,000 296,000 0.18 4,694,182,792 19,135,240 2.290 2017-10-31
536 2017-11-01 8,060,000 20,000 0.17 4,694,182,792 18,779,800 2.330 2017-10-30
537 2017-10-31 8,040,000 -80,000 0.17 4,694,182,792 18,894,000 2.350 2017-10-27
538 2017-10-30 8,120,000 76,000 0.17 4,694,182,792 18,838,400 2.320 2017-10-26
539 2017-10-27 8,044,000 -208,000 0.17 4,694,182,792 18,983,840 2.360 2017-10-25
540 2017-10-26 8,252,000 192,000 0.18 4,694,182,792 19,309,680 2.340 2017-10-24
541 2017-10-25 8,060,000 108,000 0.17 4,694,182,792 18,860,400 2.340 2017-10-23
542 2017-10-24 7,952,000 376,000 0.17 4,694,182,792 18,448,640 2.320 2017-10-20
543 2017-10-23 7,576,000 468,000 0.16 4,694,182,792 17,500,560 2.310 2017-10-19
544 2017-10-20 7,108,000 40,000 0.15 4,694,182,792 16,703,800 2.350 2017-10-18
545 2017-10-19 7,068,000 160,000 0.15 4,694,182,792 16,468,440 2.330 2017-10-17
546 2017-10-18 6,908,000 244,000 0.15 4,694,182,792 15,957,480 2.310 2017-10-16
547 2017-10-17 6,664,000 8,000 0.14 4,694,182,792 15,793,680 2.370 2017-10-13
548 2017-10-16 6,656,000 -140,000 0.14 4,694,182,792 15,575,040 2.340 2017-10-12
549 2017-10-13 6,796,000 -200,000 0.14 4,694,182,792 15,834,680 2.330 2017-10-11
550 2017-10-12 6,996,000 40,000 0.15 4,694,182,792 16,090,800 2.300 2017-10-10
551 2017-10-11 6,956,000 -36,000 0.15 4,694,182,792 16,624,840 2.390 2017-10-09
552 2017-10-10 6,992,000 8,000 0.15 4,694,182,792 16,990,560 2.430 2017-10-06
553 2017-10-09 6,984,000 -40,000 0.15 4,693,882,792 16,761,600 2.400 2017-10-04
554 2017-10-06 7,024,000 -68,000 0.15 4,693,882,792 16,365,920 2.330 2017-10-03
555 2017-10-04 7,092,000 -408,000 0.15 4,693,882,792 16,027,920 2.260 2017-09-29
556 2017-10-03 7,500,000 488,000 0.16 4,693,882,792 17,250,000 2.300 2017-09-28
557 2017-09-29 7,012,000 -36,000 0.15 4,693,882,792 16,337,960 2.330 2017-09-27
558 2017-09-28 7,048,000 344,000 0.15 4,693,882,792 16,069,440 2.280 2017-09-26
559 2017-09-27 6,704,000 1,040,000 0.14 4,693,882,792 15,151,040 2.260 2017-09-25
560 2017-09-26 5,664,000 256,000 0.12 4,693,882,792 13,310,400 2.350 2017-09-22
561 2017-09-25 5,408,000 36,000 0.12 4,693,882,792 12,925,120 2.390 2017-09-21
562 2017-09-22 5,372,000 4,000 0.11 4,693,882,792 12,839,080 2.390 2017-09-20
563 2017-09-21 5,368,000 -200,000 0.11 4,693,882,792 12,614,800 2.350 2017-09-19
564 2017-09-20 5,568,000 604,000 0.12 4,693,882,792 12,917,760 2.320 2017-09-18
565 2017-09-19 4,964,000 4,000 0.11 4,693,882,792 11,119,360 2.240 2017-09-15
566 2017-09-18 4,960,000 4,000 0.11 4,693,882,792 10,912,000 2.200 2017-09-14
567 2017-09-15 4,956,000 12,000 0.11 4,693,882,792 10,903,200 2.200 2017-09-13
568 2017-09-14 4,944,000 -36,000 0.11 4,693,582,792 10,926,240 2.210 2017-09-12
569 2017-09-13 4,980,000 4,000 0.11 4,693,582,792 11,055,600 2.220 2017-09-11
570 2017-09-08 4,976,000 -16,000 0.11 4,693,582,792 10,797,920 2.170 2017-09-06
571 2017-09-06 4,992,000 20,000 0.11 4,693,582,792 10,732,800 2.150 2017-09-04
572 2017-09-05 4,972,000 -92,000 0.11 4,693,582,792 10,739,520 2.160 2017-09-01
573 2017-09-04 5,064,000 -20,000 0.11 4,693,582,792 10,938,240 2.160 2017-08-31
574 2017-09-01 5,084,000 24,000 0.11 4,693,582,792 10,981,440 2.160 2017-08-30
575 2017-08-31 5,060,000 44,000 0.11 4,693,582,792 10,828,400 2.140 2017-08-29
576 2017-08-30 5,016,000 -16,000 0.11 4,693,582,792 10,884,720 2.170 2017-08-28
577 2017-08-29 5,032,000 4,000 0.11 4,693,582,792 11,322,000 2.250 2017-08-25
578 2017-08-28 5,028,000 28,000 0.11 4,693,582,792 11,061,600 2.200 2017-08-24
579 2017-08-25 5,000,000 -36,000 0.11 4,693,582,792 11,000,000 2.200 2017-08-22
580 2017-08-24 5,036,000 60,000 0.11 4,693,582,792 11,079,200 2.200 2017-08-21
581 2017-08-22 4,976,000 -140,000 0.11 4,693,582,792 10,996,960 2.210 2017-08-18
582 2017-08-21 5,116,000 -36,000 0.11 4,693,582,792 11,050,560 2.160 2017-08-17
583 2017-08-18 5,152,000 -256,000 0.11 4,693,582,792 10,973,760 2.130 2017-08-16
584 2017-08-17 5,408,000 156,000 0.12 4,693,582,792 11,194,560 2.070 2017-08-15
585 2017-08-16 5,252,000 -136,000 0.11 4,693,582,792 11,081,720 2.110 2017-08-14
586 2017-08-15 5,388,000 92,000 0.11 4,693,582,792 11,368,680 2.110 2017-08-11
587 2017-08-14 5,296,000 28,000 0.11 4,693,582,792 11,439,360 2.160 2017-08-10
588 2017-08-11 5,268,000 44,000 0.11 4,693,582,792 11,273,520 2.140 2017-08-09
589 2017-08-10 5,224,000 -100,000 0.11 4,693,582,792 11,231,600 2.150 2017-08-08
590 2017-08-09 5,324,000 20,000 0.11 4,693,582,792 11,553,080 2.170 2017-08-07
591 2017-08-08 5,304,000 16,000 0.11 4,693,582,792 11,509,680 2.170 2017-08-04
592 2017-08-07 5,288,000 72,000 0.11 4,693,582,792 11,474,960 2.170 2017-08-03
593 2017-08-04 5,216,000 -32,000 0.11 4,693,582,792 11,475,200 2.200 2017-08-02
594 2017-08-03 5,248,000 16,000 0.11 4,693,582,792 11,440,640 2.180 2017-08-01
595 2017-08-02 5,232,000 -180,000 0.11 4,693,582,792 11,196,480 2.140 2017-07-31
596 2017-08-01 5,412,000 -28,000 0.12 4,693,582,792 11,527,560 2.130 2017-07-28
597 2017-07-31 5,440,000 116,000 0.12 4,693,582,792 11,641,600 2.140 2017-07-27
598 2017-07-28 5,324,000 -240,000 0.11 4,693,582,792 11,499,840 2.160 2017-07-26
599 2017-07-27 5,564,000 32,000 0.12 4,693,582,792 11,795,680 2.120 2017-07-25
600 2017-07-26 5,532,000 60,000 0.12 4,693,582,792 11,672,520 2.110 2017-07-24
601 2017-07-25 5,472,000 44,000 0.12 4,693,582,792 11,819,520 2.160 2017-07-21
602 2017-07-24 5,428,000 -8,000 0.12 4,693,582,792 11,995,880 2.210 2017-07-20
603 2017-07-21 5,436,000 92,000 0.12 4,693,582,792 11,415,600 2.100 2017-07-19
604 2017-07-19 5,344,000 -48,000 0.11 4,693,582,792 12,077,440 2.260 2017-07-17
605 2017-07-18 5,392,000 36,000 0.11 4,693,582,792 12,024,160 2.230 2017-07-14
606 2017-07-17 5,356,000 -132,000 0.11 4,693,582,792 11,783,200 2.200 2017-07-13
607 2017-07-14 5,488,000 52,000 0.12 4,693,582,792 11,963,840 2.180 2017-07-12
608 2017-07-13 5,436,000 140,000 0.12 4,693,582,792 11,959,200 2.200 2017-07-11
609 2017-07-12 5,296,000 -156,000 0.11 4,693,582,792 11,651,200 2.200 2017-07-10
610 2017-07-11 5,452,000 80,000 0.12 4,693,582,792 12,321,520 2.260 2017-07-07
611 2017-07-10 5,372,000 128,000 0.11 4,693,582,792 12,409,320 2.310 2017-07-06
612 2017-07-07 5,244,000 -20,000 0.11 4,693,582,792 12,008,760 2.290 2017-07-05
613 2017-07-06 5,264,000 -40,000 0.11 4,693,582,792 12,001,920 2.280 2017-07-04
614 2017-07-05 5,304,000 52,000 0.11 4,693,582,792 12,835,680 2.420 2017-07-03
615 2017-07-04 5,252,000 -28,000 0.11 4,693,582,792 13,077,480 2.490 2017-06-30
616 2017-07-03 5,280,000 92,000 0.11 4,693,582,792 13,094,400 2.480 2017-06-29
617 2017-06-30 5,188,000 -272,000 0.11 4,693,582,792 12,243,680 2.360 2017-06-28
618 2017-06-29 5,460,000 480,000 0.12 4,693,582,792 12,721,800 2.330 2017-06-27
619 2017-06-28 4,980,000 44,000 0.11 4,693,582,792 11,005,800 2.210 2017-06-26
620 2017-06-27 4,936,000 -292,000 0.11 4,693,582,792 11,007,280 2.230 2017-06-23
621 2017-06-26 5,228,000 -440,000 0.11 4,693,582,792 12,128,960 2.320 2017-06-22
622 2017-06-23 5,668,000 -824,000 0.12 4,693,582,792 12,072,840 2.130 2017-06-21
623 2017-06-22 6,492,000 -252,000 0.14 4,693,582,792 13,113,840 2.020 2017-06-20
624 2017-06-21 6,744,000 216,000 0.14 4,693,582,792 13,488,000 2.000 2017-06-19
625 2017-06-20 6,528,000 252,000 0.14 4,693,582,792 13,056,000 2.000 2017-06-16
626 2017-06-16 6,276,000 40,000 0.13 4,693,582,792 12,489,240 1.990 2017-06-14
627 2017-06-15 6,236,000 -560,000 0.13 4,693,582,792 12,347,280 1.980 2017-06-13
628 2017-06-14 6,796,000 108,000 0.14 4,693,582,792 13,456,080 1.980 2017-06-12
629 2017-06-13 6,688,000 384,000 0.14 4,693,582,792 13,309,120 1.990 2017-06-09
630 2017-06-12 6,304,000 48,000 0.13 4,693,582,792 12,608,000 2.000 2017-06-08
631 2017-06-09 6,256,000 -472,000 0.13 4,693,582,792 12,512,000 2.000 2017-06-07
632 2017-06-08 6,728,000 20,000 0.14 4,693,582,792 13,590,560 2.020 2017-06-06
633 2017-06-07 6,708,000 -16,000 0.14 4,693,582,792 13,416,000 2.000 2017-06-05
634 2017-06-06 6,724,000 420,000 0.14 4,693,582,792 13,313,520 1.980 2017-06-02
635 2017-06-05 6,304,000 -192,000 0.13 4,693,582,792 12,608,000 2.000 2017-06-01
636 2017-06-02 6,496,000 -360,000 0.14 4,693,582,792 12,992,000 2.000 2017-05-31
637 2017-06-01 6,856,000 -20,000 0.15 4,693,582,792 13,506,320 1.970 2017-05-29
638 2017-05-31 6,876,000 24,000 0.15 4,693,582,792 13,270,680 1.930 2017-05-26
639 2017-05-29 6,852,000 -236,000 0.15 4,693,582,792 13,292,880 1.940 2017-05-25
640 2017-05-26 7,088,000 -116,000 0.15 4,693,582,792 13,750,720 1.940 2017-05-24
641 2017-05-25 7,204,000 68,000 0.15 4,693,582,792 13,831,680 1.920 2017-05-23
642 2017-05-24 7,136,000 420,000 0.15 4,693,582,792 13,986,560 1.960 2017-05-22
643 2017-05-23 6,716,000 64,000 0.14 4,693,582,792 13,163,360 1.960 2017-05-19
644 2017-05-22 6,652,000 96,000 0.14 4,693,582,792 13,304,000 2.000 2017-05-18
645 2017-05-19 6,556,000 -56,000 0.14 4,693,582,792 13,374,240 2.040 2017-05-17
646 2017-05-18 6,612,000 -248,000 0.14 4,693,582,792 13,356,240 2.020 2017-05-16
647 2017-05-17 6,860,000 -356,000 0.15 4,693,582,792 14,063,000 2.050 2017-05-15
648 2017-05-16 7,216,000 16,000 0.15 4,693,582,792 14,864,960 2.060 2017-05-12
649 2017-05-15 7,200,000 36,000 0.15 4,693,582,792 14,832,000 2.060 2017-05-11
650 2017-05-12 7,164,000 40,000 0.15 4,693,582,792 14,829,480 2.070 2017-05-10
651 2017-05-11 7,124,000 44,000 0.15 4,693,582,792 14,604,200 2.050 2017-05-09
652 2017-05-10 7,080,000 476,000 0.15 4,693,582,792 14,443,200 2.040 2017-05-08
653 2017-05-09 6,604,000 -344,000 0.14 4,693,582,792 13,406,120 2.030 2017-05-05
654 2017-05-08 6,948,000 204,000 0.15 4,693,582,792 14,104,440 2.030 2017-05-04
655 2017-05-05 6,744,000 -600,000 0.14 4,693,582,792 13,825,200 2.050 2017-05-02
656 2017-05-04 7,344,000 456,000 0.16 4,693,582,792 14,688,000 2.000 2017-04-28
657 2017-05-02 6,888,000 -320,000 0.15 4,693,582,792 13,500,480 1.960 2017-04-27
658 2017-04-28 7,208,000 52,000 0.15 4,693,582,792 13,767,280 1.910 2017-04-26
659 2017-04-27 7,156,000 380,000 0.15 4,693,582,792 13,954,200 1.950 2017-04-25
660 2017-04-26 6,776,000 12,000 0.14 4,693,582,792 13,145,440 1.940 2017-04-24
661 2017-04-25 6,764,000 448,000 0.14 4,693,582,792 13,054,520 1.930 2017-04-21
662 2017-04-24 6,316,000 -544,000 0.13 4,693,582,792 12,000,400 1.900 2017-04-20
663 2017-04-21 6,860,000 -460,000 0.15 4,693,582,792 12,965,400 1.890 2017-04-19
664 2017-04-20 7,320,000 12,000 0.16 4,693,582,792 13,908,000 1.900 2017-04-18
665 2017-04-19 7,308,000 12,000 0.16 4,693,582,792 13,958,280 1.910 2017-04-13
666 2017-04-18 7,296,000 -56,000 0.16 4,693,582,792 13,716,480 1.880 2017-04-12
667 2017-04-13 7,352,000 396,000 0.16 4,693,582,792 13,821,760 1.880 2017-04-11
668 2017-04-12 6,956,000 48,000 0.15 4,693,582,792 13,077,280 1.880 2017-04-10
669 2017-04-11 6,908,000 -344,000 0.15 4,693,582,792 13,194,280 1.910 2017-04-07
670 2017-04-10 7,252,000 -468,000 0.15 4,693,582,792 13,851,320 1.910 2017-04-06
671 2017-04-07 7,720,000 400,000 0.16 4,693,582,792 14,899,600 1.930 2017-04-05
672 2017-04-06 7,320,000 128,000 0.16 4,693,582,792 14,054,400 1.920 2017-04-03
673 2017-04-05 7,192,000 624,000 0.15 4,693,582,792 14,384,000 2.000 2017-03-31
674 2017-04-03 6,568,000 -264,000 0.14 4,693,582,792 13,136,000 2.000 2017-03-30
675 2017-03-31 6,832,000 -464,000 0.15 4,693,582,792 13,800,640 2.020 2017-03-29
676 2017-03-30 7,296,000 44,000 0.16 4,693,582,792 15,102,720 2.070 2017-03-28
677 2017-03-29 7,252,000 68,000 0.15 4,693,582,792 15,011,640 2.070 2017-03-27
678 2017-03-28 7,184,000 508,000 0.15 4,693,582,792 15,158,240 2.110 2017-03-24
679 2017-03-27 6,676,000 -224,000 0.14 4,693,582,792 14,753,960 2.210 2017-03-23
680 2017-03-24 6,900,000 -264,000 0.15 4,693,582,792 15,318,000 2.220 2017-03-22
681 2017-03-23 7,164,000 -88,000 0.15 4,693,582,792 16,047,360 2.240 2017-03-21
682 2017-03-22 7,252,000 104,000 0.15 4,693,582,792 16,099,440 2.220 2017-03-20
683 2017-03-21 7,148,000 612,000 0.15 4,693,582,792 15,797,080 2.210 2017-03-17
684 2017-03-20 6,536,000 -232,000 0.14 4,693,582,792 14,117,760 2.160 2017-03-16
685 2017-03-17 6,768,000 -520,000 0.14 4,693,582,792 14,348,160 2.120 2017-03-15
686 2017-03-16 7,288,000 24,000 0.16 4,693,582,792 15,523,440 2.130 2017-03-14
687 2017-03-15 7,264,000 468,000 0.15 4,693,582,792 15,544,960 2.140 2017-03-13
688 2017-03-14 6,796,000 92,000 0.14 4,693,582,792 14,611,400 2.150 2017-03-10
689 2017-03-13 6,704,000 -36,000 0.14 4,693,582,792 14,547,680 2.170 2017-03-09
690 2017-03-10 6,740,000 580,000 0.14 4,693,582,792 14,895,400 2.210 2017-03-08
691 2017-03-09 6,160,000 -972,000 0.13 4,693,582,792 13,675,200 2.220 2017-03-07
692 2017-03-08 7,132,000 148,000 0.15 4,693,582,792 15,619,080 2.190 2017-03-06
693 2017-03-07 6,984,000 148,000 0.15 4,693,582,792 15,504,480 2.220 2017-03-03
694 2017-03-06 6,836,000 -108,000 0.15 4,693,582,792 15,107,560 2.210 2017-03-02
695 2017-03-03 6,944,000 -192,000 0.15 4,693,582,792 15,346,240 2.210 2017-03-01
696 2017-03-02 7,136,000 12,000 0.15 4,693,582,792 15,770,560 2.210 2017-02-28
697 2017-02-28 7,124,000 760,000 0.15 4,693,582,792 15,387,840 2.160 2017-02-24
698 2017-02-27 6,364,000 -892,000 0.14 4,693,582,792 14,000,800 2.200 2017-02-23
699 2017-02-24 7,256,000 632,000 0.15 4,693,582,792 15,963,200 2.200 2017-02-22
700 2017-02-23 6,624,000 -472,000 0.14 4,693,582,792 13,976,640 2.110 2017-02-21
701 2017-02-22 7,096,000 376,000 0.15 4,693,582,792 14,333,920 2.020 2017-02-20
702 2017-02-21 6,720,000 544,000 0.14 4,693,582,792 14,380,800 2.140 2017-02-17
703 2017-02-20 6,176,000 24,000 0.13 4,693,582,792 13,278,400 2.150 2017-02-16
704 2017-02-17 6,152,000 -1,000,000 0.13 4,693,582,792 13,349,840 2.170 2017-02-15
705 2017-02-16 7,152,000 -244,000 0.15 4,693,582,792 15,448,320 2.160 2017-02-14
706 2017-02-15 7,396,000 68,000 0.16 4,693,582,792 15,531,600 2.100 2017-02-13
707 2017-02-14 7,328,000 28,000 0.16 4,693,582,792 15,462,080 2.110 2017-02-10
708 2017-02-13 7,300,000 20,000 0.16 4,693,582,792 15,549,000 2.130 2017-02-09
709 2017-02-10 7,280,000 64,000 0.16 4,693,582,792 15,579,200 2.140 2017-02-08
710 2017-02-09 7,216,000 52,000 0.15 4,693,582,792 15,586,560 2.160 2017-02-07
711 2017-02-08 7,164,000 36,000 0.15 4,693,582,792 15,760,800 2.200 2017-02-06
712 2017-02-07 7,128,000 32,000 0.15 4,693,582,792 15,681,600 2.200 2017-02-03
713 2017-02-06 7,096,000 40,000 0.15 4,693,582,792 15,682,160 2.210 2017-02-02
714 2017-02-03 7,056,000 48,000 0.15 4,693,582,792 15,664,320 2.220 2017-02-01
715 2017-02-02 7,008,000 8,000 0.15 4,693,582,792 15,768,000 2.250 2017-01-26
716 2017-02-01 7,000,000 -212,000 0.15 4,693,582,792 15,540,000 2.220 2017-01-25
717 2017-01-26 7,212,000 32,000 0.15 4,693,582,792 16,082,760 2.230 2017-01-24
718 2017-01-25 7,180,000 44,000 0.15 4,693,582,792 16,155,000 2.250 2017-01-23
719 2017-01-24 7,136,000 100,000 0.15 4,693,582,792 15,984,640 2.240 2017-01-20
720 2017-01-23 7,036,000 28,000 0.15 4,693,582,792 15,760,640 2.240 2017-01-19
721 2017-01-20 7,008,000 36,000 0.15 4,693,582,792 15,697,920 2.240 2017-01-18
722 2017-01-19 6,972,000 132,000 0.15 4,693,582,792 15,687,000 2.250 2017-01-17
723 2017-01-18 6,840,000 64,000 0.15 4,693,582,792 15,526,800 2.270 2017-01-16
724 2017-01-17 6,776,000 24,000 0.14 4,693,582,792 15,788,080 2.330 2017-01-13
725 2017-01-16 6,752,000 352,000 0.14 4,693,582,792 15,867,200 2.350 2017-01-12
726 2017-01-13 6,400,000 312,000 0.14 4,693,582,792 14,848,000 2.320 2017-01-11
727 2017-01-12 6,088,000 -544,000 0.13 4,693,582,792 14,245,920 2.340 2017-01-10
728 2017-01-11 6,632,000 -632,000 0.14 4,693,582,792 14,922,000 2.250 2017-01-09
729 2017-01-10 7,264,000 28,000 0.15 4,693,582,792 16,707,200 2.300 2017-01-06
730 2017-01-09 7,236,000 112,000 0.15 4,693,582,792 16,498,080 2.280 2017-01-05
731 2017-01-06 7,124,000 540,000 0.15 4,693,582,792 16,741,400 2.350 2017-01-04
732 2017-01-05 6,584,000 12,000 0.14 4,693,582,792 15,801,600 2.400 2017-01-03
733 2017-01-04 6,572,000 40,000 0.14 4,693,582,792 15,707,080 2.390 2016-12-30
734 2017-01-03 6,532,000 -236,000 0.14 4,693,582,792 15,023,600 2.300 2016-12-29
735 2016-12-30 6,768,000 -156,000 0.14 4,693,582,792 15,024,960 2.220 2016-12-28
736 2016-12-29 6,924,000 72,000 0.15 4,693,582,792 16,063,680 2.320 2016-12-23
737 2016-12-28 6,852,000 -216,000 0.15 4,693,582,792 16,033,680 2.340 2016-12-22
738 2016-12-23 7,068,000 364,000 0.15 4,693,582,792 16,256,400 2.300 2016-12-21
739 2016-12-22 6,704,000 -80,000 0.14 4,693,582,792 15,419,200 2.300 2016-12-20
740 2016-12-21 6,784,000 -124,000 0.14 4,693,582,792 16,078,080 2.370 2016-12-19
741 2016-12-20 6,908,000 304,000 0.15 4,693,582,792 16,233,800 2.350 2016-12-16
742 2016-12-19 6,604,000 187,600 0.14 4,693,582,792 15,123,160 2.290 2016-12-15
743 2016-12-16 6,416,400 -464,000 0.14 4,693,582,792 14,757,720 2.300 2016-12-14
744 2016-12-15 6,880,400 28,000 0.15 4,693,582,792 15,687,312 2.280 2016-12-13
745 2016-12-14 6,852,400 768,000 0.15 4,693,582,792 15,760,520 2.300 2016-12-12
746 2016-12-13 6,084,400 -644,000 0.13 4,693,582,792 14,054,964 2.310 2016-12-09
747 2016-12-12 6,728,400 -468,000 0.14 4,693,582,792 15,408,036 2.290 2016-12-08
748 2016-12-09 7,196,400 -188,000 0.15 4,693,582,792 16,263,864 2.260 2016-12-07
749 2016-12-08 7,384,400 560,000 0.16 4,693,582,792 16,836,432 2.280 2016-12-06
750 2016-12-07 6,824,400 408,000 0.15 4,693,582,792 15,832,608 2.320 2016-12-05
751 2016-12-06 6,416,400 -168,000 0.14 4,693,582,792 15,014,376 2.340 2016-12-02
752 2016-12-05 6,584,400 -132,000 0.14 4,693,582,792 15,209,964 2.310 2016-12-01
753 2016-12-02 6,716,400 -384,000 0.14 4,693,582,792 15,783,540 2.350 2016-11-30
754 2016-12-01 7,100,400 -108,000 0.15 4,693,582,792 16,827,948 2.370 2016-11-29
755 2016-11-30 7,208,400 844,000 0.15 4,693,582,792 17,444,328 2.420 2016-11-28
756 2016-11-29 6,364,400 92,000 0.14 4,693,582,792 15,274,560 2.400 2016-11-25
757 2016-11-28 6,272,400 88,000 0.13 4,693,582,792 15,241,932 2.430 2016-11-24
758 2016-11-25 6,184,400 -400,000 0.13 4,693,582,792 15,275,468 2.470 2016-11-23
759 2016-11-24 6,584,400 20,000 0.14 4,693,582,792 16,263,468 2.470 2016-11-22
760 2016-11-23 6,564,400 -172,000 0.14 4,693,582,792 16,148,424 2.460 2016-11-21
761 2016-11-22 6,736,400 -664,000 0.14 4,693,582,792 16,773,636 2.490 2016-11-18
762 2016-11-21 7,400,400 1,004,000 0.16 4,693,582,792 18,426,996 2.490 2016-11-17
763 2016-11-18 6,396,400 -524,000 0.14 4,693,582,792 15,863,072 2.480 2016-11-16
764 2016-11-17 6,920,400 -360,000 0.15 4,693,582,792 17,162,592 2.480 2016-11-15
765 2016-11-16 7,280,400 132,000 0.16 4,693,582,792 17,909,784 2.460 2016-11-14
766 2016-11-15 7,148,400 -188,000 0.15 4,693,582,792 17,442,096 2.440 2016-11-11
767 2016-11-14 7,336,400 -236,000 0.16 4,693,582,792 17,827,452 2.430 2016-11-10
768 2016-11-11 7,572,400 500,000 0.16 4,693,582,792 18,249,484 2.410 2016-11-09
769 2016-11-10 7,072,400 176,000 0.15 4,693,582,792 17,115,208 2.420 2016-11-08
770 2016-11-09 6,896,400 -468,000 0.15 4,693,582,792 16,827,216 2.440 2016-11-07
771 2016-11-08 7,364,400 28,000 0.16 4,693,582,792 17,969,136 2.440 2016-11-04
772 2016-11-07 7,336,400 -872,000 0.16 4,693,582,792 17,900,816 2.440 2016-11-03
773 2016-11-04 8,208,400 -640,000 0.17 4,693,582,792 20,110,580 2.450 2016-11-02
774 2016-11-03 8,848,400 1,916,000 0.19 4,693,582,792 21,236,160 2.400 2016-11-01
775 2016-11-02 6,932,400 -948,000 0.15 4,693,582,792 16,845,732 2.430 2016-10-31
776 2016-11-01 7,880,400 -296,000 0.17 4,693,582,792 19,385,784 2.460 2016-10-28
777 2016-10-31 8,176,400 -356,000 0.17 4,693,582,792 20,032,180 2.450 2016-10-27
778 2016-10-28 8,532,400 520,000 0.18 4,693,582,792 20,819,056 2.440 2016-10-26
779 2016-10-27 8,012,400 -4,000 0.17 4,693,582,792 19,550,256 2.440 2016-10-25
780 2016-10-26 8,016,400 -572,000 0.17 4,693,582,792 19,560,016 2.440 2016-10-24
781 2016-10-25 8,588,400 1,040,000 0.18 4,693,582,792 21,127,464 2.460 2016-10-20
782 2016-10-24 7,548,400 -980,000 0.16 4,693,582,792 18,493,580 2.450 2016-10-19
783 2016-10-20 8,528,400 1,556,000 0.18 4,693,582,792 20,894,580 2.450 2016-10-18
784 2016-10-19 6,972,400 -500,000 0.15 4,693,582,792 17,012,656 2.440 2016-10-17
785 2016-10-18 7,472,400 784,000 0.16 4,693,582,792 18,307,380 2.450 2016-10-14
786 2016-10-17 6,688,400 -1,432,000 0.14 4,693,582,792 16,520,348 2.470 2016-10-13
787 2016-10-14 8,120,400 968,000 0.17 4,693,582,792 20,219,796 2.490 2016-10-12
788 2016-10-13 7,152,400 -380,000 0.15 4,693,582,792 18,024,048 2.520 2016-10-11
789 2016-10-12 7,532,400 108,000 0.16 4,693,582,792 18,605,028 2.470 2016-10-07
790 2016-10-11 7,424,400 456,000 0.16 4,693,582,792 18,264,024 2.460 2016-10-06
791 2016-10-07 6,968,400 -1,460,000 0.15 4,693,582,792 17,142,264 2.460 2016-10-05
792 2016-10-06 8,428,400 472,000 0.18 4,693,582,792 20,649,580 2.450 2016-10-04
793 2016-10-05 7,956,400 -1,160,000 0.17 4,693,582,792 19,334,052 2.430 2016-10-03
794 2016-10-04 9,116,400 1,648,000 0.19 4,693,582,792 22,335,180 2.450 2016-09-30
795 2016-10-03 7,468,400 -1,220,000 0.16 4,693,582,792 18,297,580 2.450 2016-09-29
796 2016-09-30 8,688,400 1,252,000 0.19 4,693,582,792 21,286,580 2.450 2016-09-28
797 2016-09-29 7,436,400 272,000 0.16 4,693,582,792 17,921,724 2.410 2016-09-27
798 2016-09-28 7,164,400 -1,112,000 0.15 4,693,582,792 17,122,916 2.390 2016-09-26
799 2016-09-27 8,276,400 580,000 0.18 4,693,582,792 20,028,888 2.420 2016-09-23
800 2016-09-26 7,696,400 420,000 0.16 4,693,582,792 18,856,180 2.450 2016-09-22
801 2016-09-23 7,276,400 44,000 0.16 4,693,582,792 18,191,000 2.500 2016-09-21
802 2016-09-22 7,232,400 -356,000 0.15 4,693,582,792 18,008,676 2.490 2016-09-20
803 2016-09-21 7,588,400 932,000 0.16 4,693,582,792 19,274,536 2.540 2016-09-19
804 2016-09-20 6,656,400 -912,000 0.14 4,693,582,792 16,840,692 2.530 2016-09-15
805 2016-09-19 7,568,400 640,000 0.16 4,693,582,792 19,072,368 2.520 2016-09-14
806 2016-09-15 6,928,400 -60,000 0.15 4,693,582,792 17,805,988 2.570 2016-09-13
807 2016-09-14 6,988,400 912,000 0.15 4,693,582,792 16,702,276 2.390 2016-09-12
808 2016-09-13 6,076,400 84,000 0.13 4,693,582,792 14,097,248 2.320 2016-09-09
809 2016-09-01 5,992,400 -52,000 0.13 4,693,582,792 12,284,420 2.050 2016-08-30
810 2016-08-24 6,044,400 -72,000 0.13 4,693,582,792 12,391,020 2.050 2016-08-22
811 2016-08-09 6,116,400 72,000 0.13 4,693,582,792 12,171,636 1.990 2016-08-05
812 2016-07-08 6,044,400 52,000 0.13 4,693,582,792 12,753,684 2.110 2016-07-06
813 2016-06-03 5,992,400 24,000 0.13 4,693,582,792 11,445,484 1.910 2016-06-01
814 2016-04-27 5,968,400 -16,000 0.13 4,693,582,792 13,966,056 2.340 2016-04-25
815 2016-04-15 5,984,400 24,000 0.13 4,693,582,792 14,242,872 2.380 2016-04-13
816 2016-04-06 5,960,400 24,000 0.13 4,693,582,792 14,304,960 2.400 2016-04-01
817 2016-04-05 5,936,400 -16,000 0.13 4,693,582,792 13,891,176 2.340 2016-03-31
818 2016-04-01 5,952,400 16,000 0.13 4,693,582,792 13,750,044 2.310 2016-03-30
819 2016-03-24 5,936,400 28,000 0.13 4,693,582,792 13,000,716 2.190 2016-03-22
820 2016-03-23 5,908,400 -12,000 0.13 4,693,582,792 13,943,824 2.360 2016-03-21
821 2016-03-21 5,920,400 12,000 0.13 4,693,582,792 14,386,572 2.430 2016-03-17
822 2016-03-16 5,908,400 4,000 0.13 4,693,582,792 13,707,488 2.320 2016-03-14
823 2016-03-11 5,904,400 32,000 0.13 4,693,582,792 13,284,900 2.250 2016-03-09
824 2016-03-09 5,872,400 -20,000 0.13 4,693,582,792 13,330,348 2.270 2016-03-07
825 2016-03-04 5,892,400 -12,000 0.13 4,693,582,792 13,081,128 2.220 2016-03-02
826 2016-03-03 5,904,400 20,000 0.13 4,693,582,792 12,753,504 2.160 2016-03-01
827 2016-02-24 5,884,400 20,000 0.13 4,693,582,792 11,945,332 2.030 2016-02-22
828 2016-01-15 5,864,400 20,000 0.12 4,693,582,792 12,960,324 2.210 2016-01-13
829 2016-01-11 5,844,400 20,000 0.12 4,693,582,792 13,442,120 2.300 2016-01-07
830 2015-12-29 5,824,400 16,000 0.12 4,693,582,792 13,978,560 2.400 2015-12-23
831 2015-12-28 5,808,400 4,000 0.12 4,693,582,792 13,823,992 2.380 2015-12-22
832 2015-12-23 5,804,400 8,000 0.12 4,693,582,792 13,930,560 2.400 2015-12-21
833 2015-12-21 5,796,400 52,000 0.12 4,693,582,792 12,868,008 2.220 2015-12-17
834 2015-12-15 5,744,400 -100,000 0.12 4,693,582,792 12,637,680 2.200 2015-12-11
835 2015-12-10 5,844,400 100,000 0.12 4,693,582,792 13,500,564 2.310 2015-12-08
836 2015-12-04 5,744,400 -60,000 0.12 4,693,582,792 13,269,564 2.310 2015-12-02
837 2015-12-03 5,804,400 160,000 0.12 4,693,582,792 13,640,340 2.350 2015-12-01
838 2015-11-26 5,644,400 -80,000 0.41 1,384,240,281 14,223,888 2.520 2015-11-24
839 2015-11-23 5,724,400 -76,000 0.41 1,384,240,281 14,196,512 2.480 2015-11-19
840 2015-11-19 5,800,400 68,000 0.42 1,384,240,281 15,139,044 2.610 2015-11-17
841 2015-11-18 5,732,400 -20,000 0.41 1,384,240,281 14,273,676 2.490 2015-11-16
842 2015-07-14 5,752,400 -1,000,000 0.42 1,384,240,281 14,381,000 2.500 2015-07-10
843 2015-07-13 6,752,400 -28,000 0.49 1,384,240,281 16,475,856 2.440 2015-07-09
844 2015-07-10 6,780,400 -252,000 0.49 1,384,240,281 13,560,800 2.000 2015-07-08
845 2015-07-08 7,032,400 8,000 0.51 1,384,240,281 16,877,760 2.400 2015-07-06
846 2015-07-07 7,024,400 -312,000 0.51 1,384,240,281 18,474,172 2.630 2015-07-03
847 2015-07-02 7,336,400 148,000 0.53 1,384,240,281 20,541,920 2.800 2015-06-29
848 2015-06-30 7,188,400 12,000 0.52 1,384,240,281 20,990,128 2.920 2015-06-26
849 2015-06-29 7,176,400 -280,000 0.52 1,384,240,281 21,457,436 2.990 2015-06-25
850 2015-06-26 7,456,400 320,000 0.54 1,384,240,281 22,891,148 3.070 2015-06-24
851 2015-06-25 7,136,400 172,000 0.52 1,384,240,281 22,836,480 3.200 2015-06-23
852 2015-06-24 6,964,400 -88,000 0.50 1,384,240,281 21,937,860 3.150 2015-06-22
853 2015-06-23 7,052,400 52,000 0.51 1,384,240,281 21,791,916 3.090 2015-06-19
854 2015-06-22 7,000,400 96,000 0.51 1,384,240,281 21,351,220 3.050 2015-06-18
855 2015-06-01 6,904,400 648,000 0.50 1,384,240,281 28,446,128 4.120 2015-05-28
856 2015-05-29 6,256,400 980,000 0.45 1,384,240,281 18,956,892 3.030 2015-05-27
857 2015-05-28 5,276,400 32,000 0.38 1,384,240,281 15,143,268 2.870 2015-05-26
858 2015-05-27 5,244,400 60,000 0.38 1,384,240,281 14,317,212 2.730 2015-05-22
859 2015-05-26 5,184,400 -316,000 0.37 1,384,240,281 14,049,724 2.710 2015-05-21
860 2015-05-21 5,500,400 -72,000 0.40 1,384,240,281 15,016,092 2.730 2015-05-19
861 2015-05-20 5,572,400 52,000 0.40 1,384,240,281 15,156,928 2.720 2015-05-18
862 2015-05-19 5,520,400 -280,000 0.40 1,384,240,281 15,788,344 2.860 2015-05-15
863 2015-05-18 5,800,400 28,000 0.42 1,384,240,281 16,705,152 2.880 2015-05-14
864 2015-05-15 5,772,400 24,000 0.42 1,384,240,281 16,278,168 2.820 2015-05-13
865 2015-05-14 5,748,400 48,000 0.42 1,384,240,281 16,153,004 2.810 2015-05-12
866 2015-05-13 5,700,400 100,000 0.41 1,384,240,281 16,075,128 2.820 2015-05-11
867 2015-05-12 5,600,400 52,000 0.40 1,384,240,281 15,625,116 2.790 2015-05-08
868 2015-05-08 5,548,400 12,000 0.40 1,384,240,281 15,202,616 2.740 2015-05-06
869 2015-05-07 5,536,400 4,000 0.40 1,384,240,281 14,892,916 2.690 2015-05-05
870 2015-05-06 5,532,400 600,000 0.40 1,384,240,281 14,771,508 2.670 2015-05-04
871 2015-05-05 4,932,400 100,000 0.36 1,384,240,281 13,120,184 2.660 2015-04-30
872 2015-05-04 4,832,400 -80,000 0.35 1,384,240,281 12,515,916 2.590 2015-04-29
873 2015-04-30 4,912,400 100,000 0.35 1,384,240,281 12,870,488 2.620 2015-04-28
874 2015-04-29 4,812,400 128,000 0.35 1,384,240,281 12,849,108 2.670 2015-04-27
875 2015-04-28 4,684,400 -24,000 0.34 1,384,240,281 12,507,348 2.670 2015-04-24
876 2015-04-27 4,708,400 200,000 0.34 1,384,240,281 12,571,428 2.670 2015-04-23
877 2015-04-23 4,508,400 -12,000 0.33 1,384,240,281 12,172,680 2.700 2015-04-21
878 2015-04-22 4,520,400 -20,000 0.33 1,384,240,281 12,250,284 2.710 2015-04-20
879 2015-04-21 4,540,400 72,000 0.33 1,384,240,281 12,440,696 2.740 2015-04-17
880 2015-04-20 4,468,400 288,000 0.32 1,384,240,281 12,198,732 2.730 2015-04-16
881 2015-04-16 4,180,400 -96,000 0.30 1,384,240,281 11,078,060 2.650 2015-04-14
882 2015-04-15 4,276,400 104,000 0.31 1,384,240,281 11,888,392 2.780 2015-04-13
883 2015-04-14 4,172,400 36,000 0.30 1,384,240,281 10,639,620 2.550 2015-04-10
884 2015-04-13 4,136,400 48,000 0.30 1,384,240,281 9,472,356 2.290 2015-04-09
885 2015-04-10 4,088,400 -16,000 0.30 1,384,240,281 8,994,480 2.200 2015-04-08
886 2015-04-08 4,104,400 -40,000 0.30 1,384,240,281 9,152,812 2.230 2015-04-01
887 2015-04-02 4,144,400 32,000 0.30 1,384,240,281 9,283,456 2.240 2015-03-31
888 2015-04-01 4,112,400 -4,000 0.30 1,384,240,281 9,252,900 2.250 2015-03-30
889 2015-03-26 4,116,400 32,000 0.30 1,384,240,281 8,973,752 2.180 2015-03-24
890 2015-03-18 4,084,400 40,000 0.30 1,384,240,281 9,067,368 2.220 2015-03-16
891 2015-03-16 4,044,400 -20,000 0.29 1,384,240,281 8,978,568 2.220 2015-03-12
892 2015-03-09 4,064,400 -8,000 0.29 1,384,240,281 8,941,680 2.200 2015-03-05
893 2015-02-10 4,072,400 20,000 0.29 1,384,240,281 8,959,280 2.200 2015-02-06
894 2015-01-22 4,052,400 260,000 0.29 1,384,240,281 8,834,232 2.180 2015-01-20
895 2015-01-20 3,792,400 12,000 0.27 1,384,240,281 8,381,204 2.210 2015-01-16
896 2015-01-19 3,780,400 12,000 0.27 1,384,240,281 8,581,508 2.270 2015-01-15
897 2015-01-16 3,768,400 68,000 0.27 1,384,240,281 8,290,480 2.200 2015-01-14
898 2015-01-15 3,700,400 24,000 0.27 1,384,240,281 8,103,876 2.190 2015-01-13
899 2014-12-23 3,676,400 236,000 0.27 1,384,240,281 7,720,440 2.100 2014-12-19
900 2014-12-16 3,440,400 -4,000 0.25 1,384,240,281 7,328,052 2.130 2014-12-12
901 2014-12-12 3,444,400 -4,000 0.25 1,384,240,281 7,405,460 2.150 2014-12-10
902 2014-12-11 3,448,400 4,000 0.25 1,384,240,281 6,896,800 2.000 2014-12-09
903 2014-12-01 3,444,400 -8,000 0.25 1,384,240,281 8,059,896 2.340 2014-11-27
904 2014-11-28 3,452,400 -12,000 0.25 1,384,240,281 8,078,616 2.340 2014-11-26
905 2014-11-24 3,464,400 -8,000 0.25 1,384,240,281 7,968,120 2.300 2014-11-20
906 2014-11-17 3,472,400 -100,000 0.25 1,384,240,281 7,882,348 2.270 2014-11-13
907 2014-11-13 3,572,400 -160 0.26 1,384,240,281 8,395,140 2.350 2014-11-11
908 2014-10-20 3,572,560 16,000 0.26 1,384,240,281 9,288,656 2.600 2014-10-16
909 2014-10-17 3,556,560 8,000 0.26 1,384,240,281 9,282,622 2.610 2014-10-15
910 2014-10-16 3,548,560 4,000 0.26 1,384,240,281 9,226,256 2.600 2014-10-14
911 2014-10-15 3,544,560 -4,000 0.26 1,384,240,281 9,144,965 2.580 2014-10-13
912 2014-10-14 3,548,560 120,000 0.26 1,384,240,281 9,226,256 2.600 2014-10-10
913 2014-10-09 3,428,560 4,000 0.25 1,384,240,281 8,674,257 2.530 2014-10-07
914 2014-10-08 3,424,560 -232,000 0.25 1,384,240,281 8,903,856 2.600 2014-10-06
915 2014-10-07 3,656,560 -60,000 0.26 1,384,240,281 8,117,563 2.220 2014-10-03
916 2014-10-06 3,716,560 -488,000 0.27 1,384,240,281 8,473,757 2.280 2014-09-30
917 2014-10-03 4,204,560 -8,000 0.30 1,384,240,281 8,240,938 1.960 2014-09-29
918 2014-09-30 4,212,560 12,000 0.30 1,384,240,281 8,467,246 2.010 2014-09-26
919 2014-09-29 4,200,560 -4,000 0.30 1,384,240,281 8,317,109 1.980 2014-09-25
920 2014-09-26 4,204,560 -24,000 0.30 1,384,240,281 8,325,029 1.980 2014-09-24
921 2014-09-25 4,228,560 -156,000 0.31 1,384,240,281 8,161,121 1.930 2014-09-23
922 2014-09-24 4,384,560 84,000 0.32 1,384,240,281 8,549,892 1.950 2014-09-22
923 2014-09-23 4,300,560 644,000 0.31 1,384,240,281 8,558,114 1.990 2014-09-19
924 2014-09-19 3,656,560 20,000 0.26 1,384,240,281 8,666,047 2.370 2014-09-17
925 2014-09-16 3,636,560 -16,000 0.26 1,384,240,281 9,091,400 2.500 2014-09-12
926 2014-09-10 3,652,560 -36,000 0.26 1,384,240,281 9,715,810 2.660 2014-09-05
927 2014-09-05 3,688,560 -52,000 0.27 1,384,240,281 9,774,684 2.650 2014-09-03
928 2014-09-04 3,740,560 -12,000 0.27 1,384,240,281 9,276,589 2.480 2014-09-02
929 2014-09-01 3,752,560 -192,000 0.27 1,384,240,281 9,831,707 2.620 2014-08-28
930 2014-08-29 3,944,560 196,000 0.28 1,384,240,281 10,768,649 2.730 2014-08-27
931 2014-08-28 3,748,560 -12,000 0.27 1,384,240,281 10,046,141 2.680 2014-08-26
932 2014-08-27 3,760,560 384,000 0.27 1,384,240,281 9,927,878 2.640 2014-08-25
933 2014-08-26 3,376,560 12,000 0.24 1,384,240,281 8,981,650 2.660 2014-08-22
934 2014-08-22 3,364,560 4,000 0.24 1,384,240,281 9,084,312 2.700 2014-08-20
935 2014-08-20 3,360,560 12,000 0.24 1,384,240,281 9,174,329 2.730 2014-08-18
936 2014-08-19 3,348,560 -28,000 0.24 1,384,240,281 9,509,910 2.840 2014-08-15
937 2014-08-18 3,376,560 -84,000 0.24 1,384,240,281 9,521,899 2.820 2014-08-14
938 2014-08-14 3,460,560 -64,000 0.25 1,384,240,281 10,035,624 2.900 2014-08-12
939 2014-08-13 3,524,560 -24,000 0.25 1,384,240,281 10,432,698 2.960 2014-08-11
940 2014-08-12 3,548,560 -120,000 0.26 1,384,240,281 10,113,396 2.850 2014-08-08
941 2014-08-11 3,668,560 -56,000 0.27 1,384,240,281 9,941,798 2.710 2014-08-07
942 2014-08-08 3,724,560 -44,000 0.27 1,384,240,281 9,125,172 2.450 2014-08-06
943 2014-08-07 3,768,560 12,000 0.27 1,384,240,281 8,818,430 2.340 2014-08-05
944 2014-08-05 3,756,560 -468,000 0.28 1,347,876,646 9,466,531 2.520 2014-08-01
945 2014-08-04 4,224,560 8,000 0.31 1,347,876,646 9,505,260 2.250 2014-07-31
946 2014-08-01 4,216,560 -16,000 0.31 1,347,876,646 9,698,088 2.300 2014-07-30
947 2014-07-31 4,232,560 116,000 0.31 1,347,876,646 9,946,516 2.350 2014-07-29
948 2014-07-30 4,116,560 560,000 0.31 1,347,876,646 9,426,922 2.290 2014-07-28
949 2014-07-29 3,556,560 -24,000 0.26 1,347,876,646 10,207,327 2.870 2014-07-25
950 2014-07-28 3,580,560 32,000 0.27 1,347,876,646 10,598,458 2.960 2014-07-24
951 2014-07-25 3,548,560 412,000 0.26 1,347,876,646 10,965,050 3.090 2014-07-23
952 2014-07-24 3,136,560 28,000 0.23 1,347,876,646 7,527,744 2.400 2014-07-22
953 2014-07-23 3,108,560 12,000 0.23 1,347,876,646 7,429,458 2.390 2014-07-21
954 2014-07-22 3,096,560 -20,000 0.23 1,347,876,646 6,998,226 2.260 2014-07-18
955 2014-07-21 3,116,560 48,000 0.23 1,347,876,646 7,168,088 2.300 2014-07-17
956 2014-07-18 3,068,560 -28,000 0.23 1,347,876,646 7,517,972 2.450 2014-07-16
957 2014-07-17 3,096,560 -8,000 0.23 1,347,876,646 7,586,572 2.450 2014-07-15
958 2014-07-16 3,104,560 8,000 0.23 1,347,876,646 7,264,670 2.340 2014-07-14
959 2014-07-15 3,096,560 -92,000 0.23 1,347,876,646 6,564,707 2.120 2014-07-11
960 2014-07-14 3,188,560 20,000 0.24 1,347,876,646 6,185,806 1.940 2014-07-10
961 2014-07-11 3,168,560 76,000 0.24 1,347,876,646 7,129,260 2.250 2014-07-09
962 2014-07-10 3,092,560 700,000 0.23 1,347,876,646 6,246,971 2.020 2014-07-08
963 2014-07-09 2,392,560 276,000 0.18 1,347,876,646 4,258,757 1.780 2014-07-07
964 2014-07-08 2,116,560 -220,000 0.16 1,347,876,646 3,386,496 1.600 2014-07-04
965 2014-07-07 2,336,560 -20,000 0.17 1,347,876,646 3,388,012 1.450 2014-07-03
966 2014-07-04 2,356,560 884,000 0.17 1,347,876,646 3,275,618 1.390 2014-07-02
967 2014-07-03 1,472,560 -348,000 0.11 1,347,876,646 1,929,054 1.310 2014-06-30
968 2014-07-02 1,820,560 820,000 0.14 1,347,876,646 2,457,756 1.350 2014-06-27
969 2014-06-27 1,000,560 -40,000 0.07 1,347,876,646 1,180,661 1.180 2014-06-25
970 2014-06-26 1,040,560 172,000 0.08 1,347,876,646 1,248,672 1.200 2014-06-24
971 2014-06-25 868,560 -232,000 0.06 1,347,876,646 1,016,215 1.170 2014-06-23
972 2014-06-19 1,100,560 32,000 0.08 1,347,876,646 1,287,655 1.170 2014-06-17
973 2014-06-18 1,068,560 -144,000 0.08 1,347,876,646 1,218,158 1.140 2014-06-16
974 2014-06-17 1,212,560 -148,000 0.09 1,347,876,646 1,418,695 1.170 2014-06-13
975 2014-06-16 1,360,560 60,000 0.10 1,347,876,646 1,605,461 1.180 2014-06-12
976 2014-06-13 1,300,560 80,000 0.10 1,347,876,646 1,534,661 1.180 2014-06-11
977 2014-06-12 1,220,560 152,000 0.09 1,347,876,646 1,428,055 1.170 2014-06-10
978 2014-06-11 1,068,560 112,000 0.08 1,347,876,646 1,239,530 1.160 2014-06-09
979 2014-06-10 956,560 56,000 0.07 1,347,876,646 1,100,044 1.150 2014-06-06
980 2014-06-04 900,560 -419,141 0.07 1,347,376,646 981,610 1.090 2014-05-30
981 2014-06-03 1,319,701 -300,000 0.10 1,347,376,646 1,438,474 1.090 2014-05-29
982 2014-05-29 1,619,701 -200,000 0.12 1,347,376,646 1,781,671 1.100 2014-05-27
983 2014-05-23 1,819,701 -600,000 0.14 1,347,376,646 2,001,671 1.100 2014-05-21
984 2014-05-22 2,419,701 -1,368,000 0.18 1,347,376,646 2,661,671 1.100 2014-05-20
985 2014-05-21 3,787,701 -3,112,000 0.28 1,347,376,646 4,166,471 1.100 2014-05-19
986 2014-05-20 6,899,701 -724,000 0.51 1,347,376,646 7,658,668 1.110 2014-05-16
987 2014-05-19 7,623,701 -1,340,000 0.57 1,347,376,646 8,386,071 1.100 2014-05-15
988 2014-05-15 8,963,701 -1,924,000 0.68 1,324,606,646 10,218,619 1.140 2014-05-13
989 2014-05-14 10,887,701 -40,000 0.82 1,324,606,646 12,411,979 1.140 2014-05-12
990 2014-05-13 10,927,701 -2,832,000 0.82 1,324,606,646 12,348,302 1.130 2014-05-09
991 2014-05-12 13,759,701 -80,000 1.04 1,324,606,646 15,273,268 1.110 2014-05-08
992 2014-05-09 13,839,701 40,000 1.04 1,324,606,646 15,500,465 1.120 2014-05-07
993 2014-05-08 13,799,701 40,000 1.04 1,324,606,646 15,179,671 1.100 2014-05-05
994 2014-05-07 13,759,701 40,000 1.04 1,324,606,646 15,135,671 1.100 2014-05-02
995 2014-05-05 13,719,701 456,000 1.04 1,324,606,646 14,817,277 1.080 2014-04-30
996 2014-05-02 13,263,701 328,000 1.00 1,324,606,646 14,192,160 1.070 2014-04-29
997 2014-04-30 12,935,701 500,000 0.98 1,324,606,646 13,841,200 1.070 2014-04-28
998 2014-04-29 12,435,701 40,000 0.94 1,324,606,646 13,430,557 1.080 2014-04-25
999 2014-04-28 12,395,701 300,000 0.94 1,324,606,646 13,387,357 1.080 2014-04-24
1000 2014-04-25 12,095,701 1,648,000 0.91 1,324,606,646 12,942,400 1.070 2014-04-23
1001 2014-04-24 10,447,701 256,000 0.79 1,324,606,646 11,179,040 1.070 2014-04-22
1002 2014-04-23 10,191,701 912,000 0.77 1,324,606,646 10,803,203 1.060 2014-04-17
1003 2014-04-22 9,279,701 220,000 0.70 1,324,606,646 9,929,280 1.070 2014-04-16
1004 2014-04-17 9,059,701 2,600,000 0.68 1,324,606,646 9,512,686 1.050 2014-04-15
1005 2014-04-16 6,459,701 1,396,000 0.49 1,324,606,646 6,653,492 1.030 2014-04-14
1006 2014-04-15 5,063,701 -40,000 0.38 1,324,606,646 5,114,338 1.010 2014-04-11
1007 2014-04-09 5,103,701 -40,000 0.39 1,324,606,646 5,154,738 1.010 2014-04-07
1008 2014-04-07 5,143,701 -100,000 0.39 1,324,606,646 5,246,575 1.020 2014-04-03
1009 2014-04-04 5,243,701 -380,000 0.40 1,324,606,646 5,348,575 1.020 2014-04-02
1010 2014-03-27 5,623,701 100,000 0.42 1,324,606,646 5,904,886 1.050 2014-03-25
1011 2014-03-26 5,523,701 1,100,000 0.42 1,324,606,646 5,634,175 1.020 2014-03-24
1012 2014-03-25 4,423,701 40,000 0.33 1,324,606,646 4,821,834 1.090 2014-03-21
1013 2014-03-24 4,383,701 -248,000 0.33 1,324,606,646 4,822,071 1.100 2014-03-20
1014 2014-03-21 4,631,701 -32,000 0.35 1,324,606,646 5,094,871 1.100 2014-03-19
1015 2014-03-19 4,663,701 -40,000 0.35 1,324,606,646 5,130,071 1.100 2014-03-17
1016 2014-03-18 4,703,701 -44,000 0.36 1,324,606,646 5,268,145 1.120 2014-03-14
1017 2014-03-04 4,747,701 -188,000 0.36 1,324,606,646 5,364,902 1.130 2014-02-28
1018 2014-02-28 4,935,701 136,000 0.37 1,324,606,646 5,626,699 1.140 2014-02-26
1019 2014-02-26 4,799,701 -272,000 0.36 1,324,606,646 5,663,647 1.180 2014-02-24
1020 2014-02-25 5,071,701 48,000 0.38 1,324,606,646 5,731,022 1.130 2014-02-21
1021 2014-02-24 5,023,701 -192,000 0.38 1,324,606,646 5,576,308 1.110 2014-02-20
1022 2014-02-21 5,215,701 -160,000 0.39 1,324,606,646 5,737,271 1.100 2014-02-19
1023 2014-02-19 5,375,701 252,000 0.41 1,324,606,646 5,967,028 1.110 2014-02-17
1024 2014-02-18 5,123,701 -8,000 0.39 1,324,606,646 5,892,256 1.150 2014-02-14
1025 2014-01-22 5,131,701 120,000 0.39 1,324,606,646 5,490,920 1.070 2014-01-20
1026 2014-01-21 5,011,701 132,000 0.38 1,324,606,646 5,562,988 1.110 2014-01-17
1027 2014-01-17 4,879,701 24,000 0.37 1,324,606,646 5,416,468 1.110 2014-01-15
1028 2014-01-16 4,855,701 100,000 0.37 1,324,606,646 5,438,385 1.120 2014-01-14
1029 2014-01-15 4,755,701 -8,000 0.36 1,324,606,646 5,183,714 1.090 2014-01-13
1030 2014-01-14 4,763,701 -40,000 0.36 1,324,606,646 4,763,701 1.000 2014-01-10
1031 2014-01-13 4,803,701 -32,000 0.36 1,324,606,646 4,851,738 1.010 2014-01-09
1032 2014-01-10 4,835,701 -68,000 0.37 1,324,606,646 5,077,486 1.050 2014-01-08
1033 2014-01-09 4,903,701 20,000 0.37 1,324,606,646 4,903,701 1.000 2014-01-07
1034 2014-01-08 4,883,701 -52,000 0.37 1,324,606,646 4,932,538 1.010 2014-01-06
1035 2014-01-06 4,935,701 -292,000 0.37 1,324,606,646 4,985,058 1.010 2014-01-02
1036 2014-01-03 5,227,701 40,000 0.39 1,324,606,646 5,384,532 1.030 2013-12-30
1037 2014-01-02 5,187,701 120,000 0.39 1,324,606,646 5,395,209 1.040 2013-12-27
1038 2013-12-30 5,067,701 80,000 0.38 1,324,606,646 5,422,440 1.070 2013-12-23
1039 2013-12-27 4,987,701 100,000 0.38 1,324,606,646 5,286,963 1.060 2013-12-20
1040 2013-12-23 4,887,701 40,000 0.37 1,324,606,646 5,180,963 1.060 2013-12-19
1041 2013-12-20 4,847,701 -100,000 0.37 1,324,606,646 5,477,902 1.130 2013-12-18
1042 2013-12-19 4,947,701 -20,000 0.38 1,292,788,465 5,788,810 1.170 2013-12-17
1043 2013-12-18 4,967,701 -64,000 0.38 1,292,788,465 5,663,179 1.140 2013-12-16
1044 2013-12-16 5,031,701 -24,000 0.39 1,292,788,465 5,887,090 1.170 2013-12-12
1045 2013-12-13 5,055,701 -144,000 0.39 1,292,788,465 5,965,727 1.180 2013-12-11
1046 2013-12-12 5,199,701 36,000 0.40 1,292,788,465 6,083,650 1.170 2013-12-10
1047 2013-12-11 5,163,701 204,000 0.40 1,292,788,465 6,041,530 1.170 2013-12-09
1048 2013-12-10 4,959,701 344,000 0.38 1,292,788,465 6,348,417 1.280 2013-12-06
1049 2013-12-09 4,615,701 92,000 0.36 1,292,788,465 5,677,312 1.230 2013-12-05
1050 2013-12-06 4,523,701 20,000 0.35 1,292,788,465 4,749,886 1.050 2013-12-04
1051 2013-12-05 4,503,701 -20,000 0.35 1,292,788,465 4,683,849 1.040 2013-12-03
1052 2013-12-04 4,523,701 -108,000 0.35 1,292,788,465 4,795,123 1.060 2013-12-02
1053 2013-12-03 4,631,701 8,000 0.36 1,292,788,465 4,863,286 1.050 2013-11-29
1054 2013-11-28 4,623,701 100,000 0.36 1,292,788,465 5,086,071 1.100 2013-11-26
1055 2013-11-27 4,523,701 -28,000 0.35 1,292,788,465 4,795,123 1.060 2013-11-25
1056 2013-11-26 4,551,701 -132,960 0.35 1,292,788,465 4,551,701 1.000 2013-11-22
1057 2013-11-21 4,684,661 -52,000 0.36 1,292,788,465 4,497,275 0.960 2013-11-19
1058 2013-11-20 4,736,661 52,000 0.37 1,292,788,465 4,641,928 0.980 2013-11-18
1059 2013-11-19 4,684,661 -16,000 0.36 1,292,788,465 4,450,428 0.950 2013-11-15
1060 2013-11-15 4,700,661 -84,000 0.36 1,292,788,465 4,230,595 0.900 2013-11-13
1061 2013-11-14 4,784,661 -72,000 0.37 1,292,788,465 4,354,042 0.910 2013-11-12
1062 2013-11-13 4,856,661 -300,000 0.38 1,292,788,465 4,419,562 0.910 2013-11-11
1063 2013-11-12 5,156,661 -28,000 0.40 1,292,788,465 4,640,995 0.900 2013-11-08
1064 2013-11-08 5,184,661 -100,000 0.40 1,292,788,465 4,873,581 0.940 2013-11-06
1065 2013-11-07 5,284,661 -52,000 0.41 1,292,788,465 5,073,275 0.960 2013-11-05
1066 2013-11-06 5,336,661 124,000 0.41 1,292,788,465 5,069,828 0.950 2013-11-04
1067 2013-11-05 5,212,661 -12,000 0.40 1,292,788,465 4,899,901 0.940 2013-11-01
1068 2013-11-04 5,224,661 256,000 0.40 1,292,788,465 4,911,181 0.940 2013-10-31
1069 2013-11-01 4,968,661 -48,000 0.38 1,292,788,465 4,521,482 0.910 2013-10-30
1070 2013-10-31 5,016,661 180,000 0.39 1,292,788,465 4,514,995 0.900 2013-10-29
1071 2013-10-30 4,836,661 -444,000 0.37 1,292,788,465 4,691,561 0.970 2013-10-28
1072 2013-10-29 5,280,661 -8,000 0.41 1,292,788,465 5,227,854 0.990 2013-10-25
1073 2013-10-28 5,288,661 -1,204,000 0.41 1,292,788,465 4,865,568 0.920 2013-10-24
1074 2013-10-24 6,492,661 -298,000 0.50 1,292,788,465 5,843,395 0.900 2013-10-22
1075 2013-10-23 6,790,661 -440,000 0.53 1,292,788,465 5,568,342 0.820 2013-10-21
1076 2013-10-22 7,230,661 -160,000 0.56 1,292,788,465 5,061,463 0.700 2013-10-18
1077 2013-10-21 7,390,661 484,000 0.57 1,292,788,465 5,099,556 0.690 2013-10-17
1078 2013-10-18 6,906,661 -168,000 0.53 1,292,788,465 4,627,463 0.670 2013-10-16
1079 2013-10-17 7,074,661 1,560,000 0.55 1,292,788,465 4,810,769 0.680 2013-10-15
1080 2013-10-16 5,514,661 -28,000 0.43 1,292,788,465 3,749,969 0.680 2013-10-11
1081 2013-10-15 5,542,661 -344,000 0.43 1,292,788,465 3,436,450 0.620 2013-10-10
1082 2013-10-11 5,886,661 44,000 0.46 1,292,788,465 3,649,730 0.620 2013-10-09
1083 2013-10-10 5,842,661 60,000 0.45 1,292,788,465 3,622,450 0.620 2013-10-08
1084 2013-10-07 5,782,661 -36,000 0.45 1,292,788,465 3,296,117 0.570 2013-10-03
1085 2013-10-03 5,818,661 -92,000 0.45 1,292,288,465 3,316,637 0.570 2013-09-30
1086 2013-10-02 5,910,661 8,000 0.46 1,292,038,465 3,309,970 0.560 2013-09-27
1087 2013-09-27 5,902,661 -40,000 0.46 1,292,038,465 3,423,543 0.580 2013-09-25
1088 2013-09-26 5,942,661 40,000 0.46 1,292,038,465 3,268,464 0.550 2013-09-24
1089 2013-09-25 5,902,661 -52,000 0.46 1,292,038,465 3,423,543 0.580 2013-09-23
1090 2013-09-24 5,954,661 40,000 0.46 1,292,038,465 3,453,703 0.580 2013-09-19
1091 2013-09-23 5,914,661 100,000 0.46 1,292,038,465 3,489,650 0.590 2013-09-18
1092 2013-09-19 5,814,661 -20,000 0.45 1,292,038,465 3,430,650 0.590 2013-09-17
1093 2013-09-18 5,834,661 20,000 0.45 1,292,038,465 3,559,143 0.610 2013-09-16
1094 2013-09-17 5,814,661 -96,000 0.45 1,292,038,465 3,546,943 0.610 2013-09-13
1095 2013-09-16 5,910,661 -588,000 0.46 1,292,038,465 3,605,503 0.610 2013-09-12
1096 2013-09-13 6,498,661 236,000 0.50 1,292,038,465 4,029,170 0.620 2013-09-11
1097 2013-09-12 6,262,661 -80,000 0.48 1,292,038,465 3,694,970 0.590 2013-09-10
1098 2013-09-11 6,342,661 172,000 0.49 1,292,038,465 3,678,743 0.580 2013-09-09
1099 2013-09-10 6,170,661 -308,000 0.48 1,292,038,465 3,578,983 0.580 2013-09-06
1100 2013-09-09 6,478,661 316,000 0.50 1,292,038,465 3,887,197 0.600 2013-09-05
1101 2013-09-06 6,162,661 -88,000 0.48 1,292,038,465 3,820,850 0.620 2013-09-04
1102 2013-09-04 6,250,661 160,000 0.48 1,292,038,465 3,812,903 0.610 2013-09-02
1103 2013-09-03 6,090,661 -296,000 0.47 1,292,038,465 3,837,116 0.630 2013-08-30
1104 2013-09-02 6,386,661 68,000 0.49 1,292,038,465 3,895,863 0.610 2013-08-29
1105 2013-08-30 6,318,661 -16,000 0.49 1,292,038,465 3,854,383 0.610 2013-08-28
1106 2013-08-29 6,334,661 192,000 0.49 1,292,038,465 3,927,490 0.620 2013-08-27
1107 2013-08-28 6,142,661 -156,000 0.48 1,292,038,465 3,869,876 0.630 2013-08-26
1108 2013-08-27 6,298,661 -80,000 0.49 1,292,038,465 3,842,183 0.610 2013-08-23
1109 2013-08-26 6,378,661 -48,000 0.49 1,292,038,465 4,018,556 0.630 2013-08-22
1110 2013-08-23 6,426,661 236,000 0.50 1,292,038,465 4,113,063 0.640 2013-08-21
1111 2013-08-22 6,190,661 -80,000 0.48 1,291,538,465 3,838,210 0.620 2013-08-20
1112 2013-08-21 6,270,661 520,000 0.49 1,291,538,465 4,201,343 0.670 2013-08-19
1113 2013-08-20 5,750,661 444,000 0.45 1,291,538,465 3,852,943 0.670 2013-08-16
1114 2013-08-19 5,306,661 276,000 0.41 1,291,048,465 3,343,196 0.630 2013-08-15
1115 2013-08-16 5,030,661 4,000 0.39 1,291,048,465 2,968,090 0.590 2013-08-13
1116 2013-08-15 5,026,661 -228,000 0.39 1,291,048,465 2,965,730 0.590 2013-08-12
1117 2013-08-13 5,254,661 704,000 0.41 1,291,048,465 3,205,343 0.610 2013-08-09
1118 2013-08-12 4,550,661 -56,000 0.35 1,291,048,465 2,684,890 0.590 2013-08-08
1119 2013-08-09 4,606,661 8,000 0.36 1,291,048,465 2,441,530 0.530 2013-08-07
1120 2013-08-08 4,598,661 92,000 0.36 1,291,048,465 2,483,277 0.540 2013-08-06
1121 2013-08-07 4,506,661 -20,000 0.35 1,291,048,465 2,343,464 0.520 2013-08-05
1122 2013-08-06 4,526,661 100,000 0.35 1,291,048,465 2,399,130 0.530 2013-08-02
1123 2013-08-05 4,426,661 -848,000 0.34 1,291,048,465 2,390,397 0.540 2013-08-01
1124 2013-08-02 5,274,661 -1,604,000 0.41 1,291,048,465 2,690,077 0.510 2013-07-31
1125 2013-08-01 6,878,661 -1,236,000 0.53 1,291,048,465 3,645,690 0.530 2013-07-30
1126 2013-07-31 8,114,661 596,000 0.63 1,291,048,465 4,219,624 0.520 2013-07-29
1127 2013-07-30 7,518,661 -916,000 0.58 1,291,048,465 3,909,704 0.520 2013-07-26
1128 2013-07-29 8,434,661 100,000 0.65 1,291,048,465 4,048,637 0.480 2013-07-25
1129 2013-07-25 8,334,661 60,000 0.65 1,291,048,465 3,958,964 0.475 2013-07-23
1130 2013-07-24 8,274,661 -16,000 0.64 1,291,048,465 3,847,717 0.465 2013-07-22
1131 2013-07-23 8,290,661 -300,000 0.64 1,291,048,465 3,938,064 0.475 2013-07-19
1132 2013-07-22 8,590,661 352,000 0.67 1,291,048,465 4,080,564 0.475 2013-07-18
1133 2013-07-19 8,238,661 260,000 0.64 1,291,048,465 3,954,557 0.480 2013-07-17
1134 2013-07-18 7,978,661 -4,728,000 0.62 1,291,048,465 3,710,077 0.465 2013-07-16
1135 2013-07-17 12,706,661 1,752,000 0.98 1,291,048,465 6,480,397 0.510 2013-07-15
1136 2013-07-15 10,954,661 -120,000 0.85 1,291,048,465 6,025,064 0.550 2013-07-11
1137 2013-07-12 11,074,661 -984,000 0.86 1,291,048,465 6,201,810 0.560 2013-07-10
1138 2013-07-11 12,058,661 2,032,000 0.93 1,291,048,465 6,270,504 0.520 2013-07-09
1139 2013-07-10 10,026,661 -856,000 0.78 1,291,048,465 5,414,397 0.540 2013-07-08
1140 2013-07-09 10,882,661 -612,000 0.84 1,291,048,465 5,550,157 0.510 2013-07-05
1141 2013-07-08 11,494,661 328,000 0.89 1,291,048,465 5,977,224 0.520 2013-07-04
1142 2013-07-05 11,166,661 -896,000 0.86 1,291,048,465 6,141,664 0.550 2013-07-03
1143 2013-07-04 12,062,661 192,000 0.93 1,291,048,465 6,151,957 0.510 2013-07-02
1144 2013-07-03 11,870,661 -16,000 0.92 1,291,048,465 5,519,857 0.465 2013-06-28
1145 2013-07-02 11,886,661 652,000 0.92 1,291,048,465 5,230,131 0.440 2013-06-27
1146 2013-06-28 11,234,661 -556,000 0.87 1,291,048,465 5,224,117 0.465 2013-06-26
1147 2013-06-27 11,790,661 676,000 0.91 1,291,048,465 5,423,704 0.460 2013-06-25
1148 2013-06-26 11,114,661 1,808,000 0.86 1,291,048,465 5,779,624 0.520 2013-06-24
1149 2013-06-25 9,306,661 -820,000 0.72 1,291,048,465 5,490,930 0.590 2013-06-21
1150 2013-06-24 10,126,661 -864,000 0.78 1,291,048,465 5,873,463 0.580 2013-06-20
1151 2013-06-21 10,990,661 2,920,000 0.85 1,291,048,465 5,934,957 0.540 2013-06-19
1152 2013-06-20 8,070,661 2,316,000 0.63 1,291,048,465 4,277,450 0.530 2013-06-18
1153 2013-06-19 5,754,661 1,748,000 0.45 1,290,148,465 2,532,051 0.440 2013-06-17
1154 2013-06-18 4,006,661 -348,000 0.31 1,290,148,465 1,702,831 0.425 2013-06-14
1155 2013-06-17 4,354,661 -808,000 0.34 1,290,148,465 2,003,144 0.460 2013-06-13
1156 2013-06-13 5,162,661 484,000 0.40 1,290,148,465 2,142,504 0.415 2013-06-10
1157 2013-06-11 4,678,661 436,000 0.36 1,290,148,465 2,152,184 0.460 2013-06-07
1158 2013-06-07 4,242,661 -84,000 0.33 1,289,688,465 1,824,344 0.430 2013-06-05
1159 2013-06-06 4,326,661 -136,000 0.34 1,289,688,465 1,946,997 0.450 2013-06-04
1160 2013-06-05 4,462,661 260,000 0.35 1,289,688,465 2,097,451 0.470 2013-06-03
1161 2013-06-04 4,202,661 -144,000 0.33 1,289,688,465 1,891,197 0.450 2013-05-31
1162 2013-06-03 4,346,661 100,000 0.34 1,289,568,465 1,716,931 0.395 2013-05-30
1163 2013-05-31 4,246,661 264,000 0.33 1,289,568,465 1,826,064 0.430 2013-05-29
1164 2013-05-30 3,982,661 -68,000 0.31 1,289,568,465 1,374,018 0.345 2013-05-28
1165 2013-05-28 4,050,661 24,000 0.31 1,289,318,465 1,275,958 0.315 2013-05-24
1166 2013-05-27 4,026,661 -376,000 0.31 1,289,318,465 1,248,265 0.310 2013-05-23
1167 2013-05-23 4,402,661 -80,000 0.34 1,289,318,465 1,430,865 0.325 2013-05-21
1168 2013-05-22 4,482,661 36,000 0.35 1,289,318,465 1,412,038 0.315 2013-05-20
1169 2013-05-21 4,446,661 120,000 0.34 1,289,318,465 1,445,165 0.325 2013-05-16
1170 2013-05-20 4,326,661 216,000 0.34 1,289,198,465 1,535,965 0.355 2013-05-15
1171 2013-05-16 4,110,661 128,000 0.32 1,289,198,465 1,418,178 0.345 2013-05-14
1172 2013-05-15 3,982,661 -132,000 0.31 1,289,198,465 1,453,671 0.365 2013-05-13
1173 2013-05-14 4,114,661 172,000 0.32 1,289,198,465 1,419,558 0.345 2013-05-10
1174 2013-05-10 3,942,661 48,000 0.31 1,289,198,465 1,182,798 0.300 2013-05-08
1175 2013-05-09 3,894,661 100,000 0.30 1,289,198,465 1,168,398 0.300 2013-05-07
1176 2013-05-08 3,794,661 168,000 0.29 1,289,198,465 1,138,398 0.300 2013-05-06
1177 2013-05-03 3,626,661 564,000 0.28 1,289,198,465 1,033,598 0.285 2013-04-30
1178 2013-04-16 3,062,661 -48,000 0.24 1,289,198,465 826,918 0.270 2013-04-12
1179 2013-03-07 3,110,661 -60,000 0.24 1,289,198,465 839,878 0.270 2013-03-05
1180 2013-02-27 3,170,661 100,000 0.25 1,289,198,465 935,345 0.295 2013-02-25
1181 2013-02-25 3,070,661 100,000 0.24 1,289,198,465 890,492 0.290 2013-02-21
1182 2013-02-21 2,970,661 200,000 0.23 1,289,198,465 891,198 0.300 2013-02-19
1183 2013-02-19 2,770,661 100,000 0.21 1,289,198,465 858,905 0.310 2013-02-15
1184 2013-02-18 2,670,661 100,000 0.21 1,289,198,465 814,552 0.305 2013-02-14
1185 2013-02-14 2,570,661 -400,000 0.20 1,289,198,465 796,905 0.310 2013-02-07
1186 2013-02-08 2,970,661 -100,000 0.23 1,289,198,465 920,905 0.310 2013-02-06
1187 2013-02-06 3,070,661 -60,000 0.24 1,289,198,465 1,028,671 0.335 2013-02-04
1188 2013-02-01 3,130,661 24,000 0.24 1,289,198,465 1,080,078 0.345 2013-01-30
1189 2013-01-31 3,106,661 -40,000 0.24 1,289,198,465 1,009,665 0.325 2013-01-29
1190 2013-01-29 3,146,661 228,000 0.24 1,287,198,465 1,022,665 0.325 2013-01-25
1191 2013-01-25 2,918,661 -40,000 0.23 1,287,198,465 1,021,531 0.350 2013-01-23
1192 2013-01-24 2,958,661 -400,000 0.23 1,287,198,465 991,151 0.335 2013-01-22
1193 2013-01-23 3,358,661 72,000 0.26 1,287,198,465 1,091,565 0.325 2013-01-21
1194 2012-12-19 3,286,661 -64,000 0.26 1,285,398,465 985,998 0.300 2012-12-17
1195 2012-12-18 3,350,661 64,000 0.26 1,285,398,465 1,055,458 0.315 2012-12-14
1196 2012-12-17 3,286,661 -68,000 0.26 1,285,398,465 953,132 0.290 2012-12-13
1197 2012-12-12 3,354,661 84,000 0.26 1,285,398,465 1,039,945 0.310 2012-12-10
1198 2012-11-07 3,270,661 48,000 0.25 1,285,398,465 899,432 0.275 2012-11-05
1199 2012-11-06 3,222,661 60,000 0.25 1,285,398,465 1,015,138 0.315 2012-11-02
1200 2012-11-01 3,162,661 -16,320 0.25 1,285,398,465 1,012,052 0.320 2012-10-30
1201 2012-10-30 3,178,981 -248,000 0.25 1,285,398,465 1,112,643 0.350 2012-10-26
1202 2012-10-22 3,426,981 48,000 0.27 1,285,398,465 959,555 0.280 2012-10-18
1203 2012-10-18 3,378,981 100,000 0.26 1,285,398,465 1,013,694 0.300 2012-10-16
1204 2012-10-16 3,278,981 388,000 0.26 1,285,398,465 1,000,089 0.305 2012-10-12
1205 2012-10-15 2,890,981 76,000 0.22 1,285,398,465 896,204 0.310 2012-10-11
1206 2012-10-09 2,814,981 200,000 0.22 1,285,398,465 914,869 0.325 2012-10-05
1207 2012-10-05 2,614,981 80,000 0.20 1,285,398,465 810,644 0.310 2012-10-03
1208 2012-09-28 2,534,981 60,000 0.20 1,285,398,465 836,544 0.330 2012-09-26
1209 2012-09-27 2,474,981 -100,000 0.19 1,285,398,465 829,119 0.335 2012-09-25
1210 2012-09-26 2,574,981 100,000 0.20 1,285,398,465 926,993 0.360 2012-09-24
1211 2012-09-24 2,474,981 -120,000 0.19 1,285,278,465 903,368 0.365 2012-09-20
1212 2012-09-21 2,594,981 -22,720 0.20 1,285,278,465 921,218 0.355 2012-09-19
1213 2012-09-20 2,617,701 -40,000 0.20 1,285,278,465 1,112,523 0.425 2012-09-18
1214 2012-09-19 2,657,701 48,000 0.21 1,285,278,465 757,445 0.285 2012-09-17
1215 2012-07-23 2,609,701 160,000 0.20 1,284,538,465 626,328 0.240 2012-07-19
1216 2012-07-19 2,449,701 -60,000 0.19 1,284,538,465 636,922 0.260 2012-07-17
1217 2012-07-17 2,509,701 100,000 0.20 1,284,538,465 639,974 0.255 2012-07-13
1218 2012-06-28 2,409,701 100,000 0.19 1,284,538,465 903,638 0.375 2012-06-26
1219 2012-06-18 2,309,701 100,000 0.18 1,284,538,465 843,041 0.365 2012-06-14
1220 2012-06-13 2,209,701 100,000 0.17 1,284,538,465 850,735 0.385 2012-06-11
1221 2012-06-12 2,109,701 -4,000 0.16 1,284,538,465 833,332 0.395 2012-06-08
1222 2012-06-11 2,113,701 -12,000 0.16 1,284,538,465 856,049 0.405 2012-06-07
1223 2012-06-08 2,125,701 -674,000 0.17 1,284,538,465 914,051 0.430 2012-06-06
1224 2012-06-07 2,799,701 -100,000 0.22 1,284,538,465 1,259,865 0.450 2012-06-05
1225 2012-06-06 2,899,701 256,000 0.23 1,284,538,465 1,203,376 0.415 2012-06-04
1226 2012-06-05 2,643,701 64,000 0.21 1,284,538,465 1,044,262 0.395 2012-06-01
1227 2012-05-31 2,579,701 -20,000 0.20 1,284,538,465 941,591 0.365 2012-05-29
1228 2012-05-30 2,599,701 -284,000 0.20 1,284,538,465 1,013,883 0.390 2012-05-28
1229 2012-04-25 2,883,701 300,000 0.22 1,284,538,465 836,273 0.290 2012-04-23
1230 2012-04-03 2,583,701 -100,000 0.20 1,284,538,465 684,681 0.265 2012-03-30
1231 2012-03-30 2,683,701 -100,000 0.21 1,284,538,465 684,344 0.255 2012-03-28
1232 2012-02-07 2,783,701 550,000 0.22 1,284,538,465 645,819 0.232 2012-02-03
1233 2012-02-06 2,233,701 16,000 0.17 1,284,538,465 491,414 0.220 2012-02-02
1234 2012-02-03 2,217,701 20,000 0.17 1,284,538,465 510,071 0.230 2012-02-01
1235 2011-08-23 2,197,701 -200,000 0.17 1,278,639,685 531,844 0.242 2011-08-19
1236 2011-08-19 2,397,701 -447,528 0.19 1,278,639,685 587,437 0.245 2011-08-17
1237 2011-08-10 2,845,229 -52,160 0.22 1,278,639,685 660,093 0.232 2011-08-08
1238 2011-08-09 2,897,389 -400,000 0.23 1,278,639,685 701,168 0.242 2011-08-05
1239 2011-08-04 3,297,389 -160,000 0.26 1,278,639,685 804,563 0.244 2011-08-02
1240 2011-07-29 3,457,389 -28,050 0.27 1,278,639,685 864,347 0.250 2011-07-27
1241 2011-07-20 3,485,439 -100,000 0.27 1,278,639,685 846,962 0.243 2011-07-18
1242 2011-06-28 3,585,439 300,000 0.28 1,278,639,685 842,578 0.235 2011-06-24
1243 2011-06-14 3,285,439 100,000 0.26 1,278,639,685 788,505 0.240 2011-06-10
1244 2010-12-28 3,185,439 -196,000 0.25 1,278,639,685 828,214 0.260 2010-12-22
1245 2010-11-19 3,381,439 -200,000 0.26 1,278,639,685 845,360 0.250 2010-11-17
1246 2010-11-05 3,581,439 196,000 0.28 1,278,639,685 949,081 0.265 2010-11-03
1247 2010-10-26 3,385,439 -200,000 0.26 1,278,639,685 880,214 0.260 2010-10-22
1248 2010-09-20 3,585,439 -200,000 0.28 1,278,639,685 932,214 0.260 2010-09-16
1249 2010-08-25 3,785,439 200,000 0.32 1,169,439,685 931,218 0.246 2010-08-23
1250 2010-07-26 3,585,439 -2,000 0.31 1,169,439,685 878,433 0.245 2010-07-22
1251 2010-07-02 3,587,439 200,000 0.31 1,169,439,685 864,573 0.241 2010-06-29
1252 2010-06-24 3,387,439 100,000 0.29 1,169,439,685 863,797 0.255 2010-06-22
1253 2010-06-23 3,287,439 -100,000 0.28 1,169,439,685 815,285 0.248 2010-06-21
1254 2010-06-03 3,387,439 38,278 0.29 1,169,439,685 863,797 0.255 2010-06-01
1255 2010-04-20 3,349,161 -52,000 0.29 1,169,439,685 1,004,748 0.300 2010-04-16
1256 2010-04-13 3,401,161 160,000 0.29 1,169,439,685 1,054,360 0.310 2010-04-09
1257 2010-03-12 3,241,161 100,000 0.28 1,169,439,685 972,348 0.300 2010-03-10
1258 2010-01-29 3,141,161 -100,000 0.27 1,169,439,685 832,408 0.265 2010-01-27
1259 2010-01-19 3,241,161 -32,000 0.28 1,169,439,685 923,731 0.285 2010-01-15
1260 2010-01-06 3,273,161 44,000 0.28 1,169,439,685 916,485 0.280 2010-01-04
1261 2009-12-04 3,229,161 -100,000 0.28 1,169,439,685 984,894 0.305 2009-12-02
1262 2009-12-01 3,329,161 -52,250 0.28 1,169,439,685 915,519 0.275 2009-11-27
1263 2009-10-22 3,381,411 64,000 0.29 1,169,439,685 946,795 0.280 2009-10-20
1264 2009-09-08 3,317,411 52,000 0.28 1,169,439,685 1,028,397 0.310 2009-09-04
1265 2009-09-07 3,265,411 160,000 0.28 1,169,439,685 979,623 0.300 2009-09-03
1266 2009-09-02 3,105,411 -108,000 0.27 1,169,439,685 993,732 0.320 2009-08-31
1267 2009-07-17 3,213,411 -100,000 0.28 1,165,746,685 1,156,828 0.360 2009-07-15
1268 2009-07-16 3,313,411 260,000 0.28 1,165,746,685 1,076,859 0.325 2009-07-14
1269 2009-07-09 3,053,411 -344,000 0.26 1,162,809,685 946,557 0.310 2009-07-07
1270 2009-07-08 3,397,411 96,000 0.29 1,162,809,685 1,087,172 0.320 2009-07-06
1271 2009-07-03 3,301,411 100,000 0.28 1,162,809,685 973,916 0.295 2009-06-30
1272 2009-07-02 3,201,411 -88,000 0.28 1,162,809,685 896,395 0.280 2009-06-29
1273 2009-06-10 3,289,411 148,000 0.28 1,162,809,685 953,929 0.290 2009-06-08
1274 2009-05-25 3,141,411 120,000 0.27 1,162,809,685 958,130 0.305 2009-05-21
1275 2009-05-21 3,021,411 -80,000 0.26 1,162,809,685 906,423 0.300 2009-05-19
1276 2009-05-20 3,101,411 48,000 0.27 1,162,809,685 899,409 0.290 2009-05-18
1277 2009-05-19 3,053,411 160,000 0.26 1,162,809,685 885,489 0.290 2009-05-15
1278 2008-12-23 2,893,411 12,000 0.25 1,151,577,685 549,748 0.190 2008-12-19
1279 2008-12-22 2,881,411 100,000 0.25 1,151,577,685 576,282 0.200 2008-12-18
1280 2008-10-21 2,781,411 -16,000 0.24 1,151,577,685 556,282 0.200 2008-10-17
1281 2008-10-06 2,797,411 32,000 0.24 1,151,577,685 559,482 0.200 2008-10-02
1282 2008-10-02 2,765,411 -830 0.24 1,151,577,685 539,255 0.195 2008-09-29
1283 2008-09-23 2,766,241 32,000 0.24 1,151,577,685 520,053 0.188 2008-09-19
1284 2008-09-01 2,734,241 200,000 0.24 1,151,577,685 683,560 0.250 2008-08-28
1285 2008-08-12 2,534,241 8,000 0.22 1,151,577,685 646,231 0.255 2008-08-08
1286 2008-08-08 2,526,241 180,000 0.22 1,151,577,685 745,241 0.295 2008-08-05
1287 2008-08-01 2,346,241 112,000 0.20 1,151,577,685 703,872 0.300 2008-07-30
1288 2008-07-24 2,234,241 136,000 0.20 1,137,164,685 670,272 0.300 2008-07-22
1289 2008-04-25 2,098,241 200,000 0.19 1,128,264,685 807,823 0.385 2008-04-23
1290 2008-03-20 1,898,241 -4,607 0.17 1,128,264,685 664,384 0.350 2008-03-18
1291 2008-01-29 1,902,848 52,000 0.17 1,128,264,685 608,911 0.320 2008-01-25
1292 2008-01-28 1,850,848 12,000 0.16 1,128,264,685 573,763 0.310 2008-01-24
1293 2008-01-25 1,838,848 100,000 0.16 1,128,264,685 606,820 0.330 2008-01-23
1294 2008-01-24 1,738,848 -134,026 0.15 1,128,264,685 582,514 0.335 2008-01-22
1295 2008-01-23 1,872,874 8,000 0.17 1,128,264,685 730,421 0.390 2008-01-21
1296 2008-01-17 1,864,874 4,000 0.17 1,128,264,685 792,571 0.425 2008-01-15
1297 2007-12-14 1,860,874 134,026 0.16 1,128,264,685 930,437 0.500 2007-12-12
1298 2007-12-11 1,726,848 -80,000 0.15 1,128,264,685 854,790 0.495 2007-12-07
1299 2007-12-07 1,806,848 12,000 0.16 1,128,264,685 903,424 0.500 2007-12-05
1300 2007-11-20 1,794,848 -200,000 0.16 1,128,264,685 879,476 0.490 2007-11-16
1301 2007-11-19 1,994,848 -96,000 0.18 1,128,264,685 997,424 0.500 2007-11-15
1302 2007-11-15 2,090,848 -504,000 0.19 1,128,264,685 1,066,332 0.510 2007-11-13
1303 2007-11-14 2,594,848 -200,000 0.23 1,128,264,685 1,349,321 0.520 2007-11-12
1304 2007-11-06 2,794,848 -300,000 0.25 1,128,264,685 1,509,218 0.540 2007-11-02
1305 2007-11-05 3,094,848 440,000 0.27 1,128,264,685 1,702,166 0.550 2007-11-01
1306 2007-10-31 2,654,848 212,000 0.24 1,128,264,685 1,380,521 0.520 2007-10-29
1307 2007-10-30 2,442,848 48,000 0.22 1,128,264,685 1,294,709 0.530 2007-10-26
1308 2007-10-29 2,394,848 200,000 0.21 1,128,264,685 1,245,321 0.520 2007-10-25
1309 2007-10-26 2,194,848 140,000 0.19 1,128,264,685 1,097,424 0.500 2007-10-24
1310 2007-10-24 2,054,848 -240,000 0.18 1,128,264,685 1,017,150 0.495 2007-10-22
1311 2007-10-22 2,294,848 100,000 0.20 1,128,264,685 1,147,424 0.500 2007-10-17
1312 2007-10-18 2,194,848 -4,000 0.19 1,128,264,685 1,097,424 0.500 2007-10-16
1313 2007-10-17 2,198,848 -38,500 0.19 1,128,264,685 1,143,401 0.520 2007-10-15
1314 2007-10-16 2,237,348 -300,000 0.20 1,128,264,685 1,208,168 0.540 2007-10-12
1315 2007-10-15 2,537,348 200,000 0.22 1,128,264,685 1,420,915 0.560 2007-10-11
1316 2007-10-08 2,337,348 230,717 0.21 1,128,264,685 1,285,541 0.550 2007-10-04
1317 2007-10-05 2,106,631 36,000 0.26 820,556,135 1,137,581 0.540 2007-10-03
1318 2007-10-03 2,070,631 -20,000 0.25 820,556,135 1,221,672 0.590 2007-09-28
1319 2007-09-24 2,090,631 188,000 0.25 820,556,135 1,317,098 0.630 2007-09-20
1320 2007-09-21 1,902,631 -340,000 0.23 820,556,135 1,179,631 0.620 2007-09-19
1321 2007-09-19 2,242,631 -36,000 0.27 820,556,135 1,323,152 0.590 2007-09-17
1322 2007-09-18 2,278,631 252,000 0.28 820,556,135 1,389,965 0.610 2007-09-14
1323 2007-09-10 2,026,631 364,000 0.25 820,556,135 1,175,446 0.580 2007-09-06
1324 2007-09-04 1,662,631 -112,000 0.22 743,919,582 1,030,831 0.620 2007-08-31
1325 2007-09-03 1,774,631 -28,000 0.24 743,919,582 1,082,525 0.610 2007-08-30
1326 2007-08-31 1,802,631 140,000 0.24 743,919,582 1,099,605 0.610 2007-08-29
1327 2007-08-29 1,662,631 -280,000 0.22 743,919,582 1,080,710 0.650 2007-08-27
1328 2007-08-28 1,942,631 -180,800 0.26 743,919,582 1,204,431 0.620 2007-08-24
1329 2007-08-27 2,123,431 -72,000 0.29 743,919,582 1,274,059 0.600 2007-08-23
1330 2007-08-23 2,195,431 -324,000 0.30 743,919,582 1,251,396 0.570 2007-08-21
1331 2007-08-22 2,519,431 -316,000 0.34 743,919,582 1,410,881 0.560 2007-08-20
1332 2007-08-13 2,835,431 -320,000 0.38 743,919,582 1,843,030 0.650 2007-08-09
1333 2007-08-10 3,155,431 200,000 0.42 743,919,582 2,082,584 0.660 2007-08-08
1334 2007-08-08 2,955,431 24,000 0.40 743,919,582 2,009,693 0.680 2007-08-06
1335 2007-08-07 2,931,431 -300,000 0.39 743,919,582 2,110,630 0.720 2007-08-03
1336 2007-08-06 3,231,431 60,000 0.43 743,919,582 2,358,945 0.730 2007-08-02
1337 2007-08-01 3,171,431 20,000 0.43 743,919,582 2,505,430 0.790 2007-07-30
1338 2007-07-27 3,151,431 -188,000 0.43 741,169,239 2,552,659 0.810 2007-07-25
1339 2007-07-26 3,339,431 -120,000 0.45 741,169,239 2,704,939 0.810 2007-07-24
1340 2007-07-24 3,459,431 1,000,000 0.47 741,169,239 2,629,168 0.760 2007-07-20
1341 2007-07-20 2,459,431 12,000 0.33 741,169,239 1,770,790 0.720 2007-07-18
1342 2007-07-19 2,447,431 436,000 0.33 741,169,239 1,786,625 0.730 2007-07-17
1343 2007-07-18 2,011,431 40,000 0.27 741,169,239 1,468,345 0.730 2007-07-16
1344 2007-07-16 1,971,431 -100,000 0.27 741,169,239 1,439,145 0.730 2007-07-12
1345 2007-07-13 2,071,431 52,000 0.28 741,169,239 1,532,859 0.740 2007-07-11
1346 2007-07-11 2,019,431 -56,320 0.27 741,169,239 1,575,156 0.780 2007-07-09
1347 2007-07-09 2,075,751 100,000 0.28 741,169,239 1,453,026 0.700 2007-07-05
1348 2007-07-05 1,975,751 -79,449 0.27 741,169,239 1,303,996 0.660 2007-07-03
1349 2007-06-28 2,055,200 -68,000 0.28 727,788,582 1,397,536 0.680 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top