LVGEM (China) Real Estate Investment Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00095  2005-12-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.295 2026-02-05
2 2026-02-06 0.290 2026-02-04
3 2025-11-07 180,310 -1,360,000 0.00 5 6,363,766,467 39,308 0.218 2025-11-05
4 2025-02-25 1,540,310 -1,360 0.03 6 5,597,703,975 516,004 0.335 2025-02-21
5 2024-10-08 1,541,670 -88,000 0.03 7 5,097,703,975 1,449,170 0.940 2024-10-04
6 2024-04-25 1,629,670 88,000 0.03 8 5,097,703,975 912,615 0.560 2024-04-23
7 2022-10-28 1,541,670 -218,000 0.03 7 5,097,703,975 1,264,169 0.820 2022-10-26
8 2022-09-21 1,759,670 40,000 0.03 8 5,097,703,975 1,759,670 1.000 2022-09-19
9 2022-08-18 1,719,670 -32,000 0.03 8 5,097,703,975 1,754,063 1.020 2022-08-16
10 2022-08-16 1,751,670 10,000 0.03 8 5,097,703,975 1,821,737 1.040 2022-08-12
11 2022-07-27 1,741,670 190,000 0.03 8 5,097,703,975 1,898,420 1.090 2022-07-25
12 2021-07-08 1,551,670 -50,000 0.03 8 5,097,703,975 2,994,723 1.930 2021-07-06
13 2021-06-15 1,601,670 10,000 0.03 9 5,097,703,975 3,379,524 2.110 2021-06-10
14 2021-05-04 1,591,670 -812,000 0.03 8 5,097,703,975 3,517,591 2.210 2021-04-30
15 2021-04-23 2,403,670 50,000 0.05 9 5,097,703,975 5,167,891 2.150 2021-04-21
16 2021-04-21 2,353,670 -100,000 0.05 8 5,097,703,975 5,295,758 2.250 2021-04-19
17 2021-04-20 2,453,670 -50,000 0.05 9 5,097,703,975 5,520,758 2.250 2021-04-16
18 2021-04-16 2,503,670 -40,000 0.05 9 5,097,703,975 5,583,184 2.230 2021-04-14
19 2021-03-22 2,543,670 40,000 0.05 9 5,096,903,975 5,265,397 2.070 2021-03-18
20 2021-03-17 2,503,670 150,000 0.05 9 5,096,903,975 5,708,368 2.280 2021-03-15
21 2019-11-29 2,353,670 69,760 0.05 8 5,049,257,611 6,213,689 2.640 2019-11-27
22 2019-01-09 2,283,910 32,000 0.05 7 4,942,241,524 5,024,602 2.200 2019-01-07
23 2017-08-09 2,251,910 752,000 0.05 6 4,693,582,792 4,886,645 2.170 2017-08-07
24 2017-06-26 1,499,910 -28,000 0.03 6 4,693,582,792 3,479,791 2.320 2017-06-22
25 2017-06-15 1,527,910 28,000 0.03 7 4,693,582,792 3,025,262 1.980 2017-06-13
26 2017-06-02 1,499,910 -20,000 0.03 6 4,693,582,792 2,999,820 2.000 2017-05-31
27 2017-05-09 1,519,910 73,500 0.03 7 4,693,582,792 3,085,417 2.030 2017-05-05
28 2017-05-05 1,446,410 -40,000 0.03 6 4,693,582,792 2,965,141 2.050 2017-05-02
29 2017-04-10 1,486,410 20,000 0.03 7 4,693,582,792 2,839,043 1.910 2017-04-06
30 2017-04-06 1,466,410 40,000 0.03 6 4,693,582,792 2,815,507 1.920 2017-04-03
31 2017-02-20 1,426,410 60,000 0.03 5 4,693,582,792 3,066,782 2.150 2017-02-16
32 2017-01-06 1,366,410 1,360,000 0.03 4 4,693,582,792 3,211,064 2.350 2017-01-04
33 2016-09-20 6,410 -240,000 0.00 3 4,693,582,792 16,217 2.530 2016-09-15
34 2016-09-14 246,410 -16,000 0.01 4 4,693,582,792 588,920 2.390 2016-09-12
35 2016-06-16 262,410 16,000 0.01 5 4,693,582,792 469,714 1.790 2016-06-14
36 2015-09-02 246,410 240,000 0.02 4 1,384,240,281 588,920 2.390 2015-08-31
37 2015-08-21 6,410 -28,000 0.00 3 1,384,240,281 15,640 2.440 2015-08-19
38 2015-07-10 34,410 -240,000 0.00 4 1,384,240,281 68,820 2.000 2015-07-08
39 2015-07-07 274,410 240,000 0.02 5 1,384,240,281 721,698 2.630 2015-07-03
40 2015-06-23 34,410 -12,000 0.00 4 1,384,240,281 106,327 3.090 2015-06-19
41 2015-06-19 46,410 -20,000 0.00 5 1,384,240,281 191,209 4.120 2015-06-17
42 2015-05-29 66,410 -20,000 0.00 5 1,384,240,281 201,222 3.030 2015-05-27
43 2015-05-21 86,410 -40,000 0.01 6 1,384,240,281 235,899 2.730 2015-05-19
44 2015-05-20 126,410 40,000 0.01 7 1,384,240,281 343,835 2.720 2015-05-18
45 2015-04-30 86,410 32,000 0.01 6 1,384,240,281 226,394 2.620 2015-04-28
46 2015-04-15 54,410 -12,000 0.00 5 1,384,240,281 151,260 2.780 2015-04-13
47 2014-10-07 66,410 -40,000 0.00 5 1,384,240,281 147,430 2.220 2014-10-03
48 2014-09-30 106,410 -20,000 0.01 5 1,384,240,281 213,884 2.010 2014-09-26
49 2014-09-23 126,410 20,000 0.01 5 1,384,240,281 251,556 1.990 2014-09-19
50 2014-09-22 106,410 -40,000 0.01 5 1,384,240,281 239,423 2.250 2014-09-18
51 2014-08-26 146,410 20,000 0.01 5 1,384,240,281 389,451 2.660 2014-08-22
52 2014-08-11 126,410 -20,000 0.01 4 1,384,240,281 342,571 2.710 2014-08-07
53 2014-07-29 146,410 -40,000 0.01 4 1,347,876,646 420,197 2.870 2014-07-25
54 2014-07-25 186,410 -80,000 0.01 4 1,347,876,646 576,007 3.090 2014-07-23
55 2014-07-16 266,410 -20,000 0.02 4 1,347,876,646 623,399 2.340 2014-07-14
56 2014-07-10 286,410 -80,000 0.02 4 1,347,876,646 578,548 2.020 2014-07-08
57 2014-07-09 366,410 -200,000 0.03 4 1,347,876,646 652,210 1.780 2014-07-07
58 2014-06-05 566,410 -596,000 0.04 5 1,347,876,646 611,723 1.080 2014-06-03
59 2014-06-04 1,162,410 -10,028,000 0.09 8 1,347,376,646 1,267,027 1.090 2014-05-30
60 2014-06-03 11,190,410 -2,216,000 0.83 9 1,347,376,646 12,197,547 1.090 2014-05-29
61 2014-05-29 13,406,410 -22,460,000 1.00 7 1,347,376,646 14,747,051 1.100 2014-05-27
62 2014-05-28 35,866,410 -30,000,000 2.66 7 1,347,376,646 39,811,715 1.110 2014-05-26
63 2014-05-23 65,866,410 -400 4.89 7 1,347,376,646 72,453,051 1.100 2014-05-21
64 2014-05-13 65,866,810 -13,524,000 4.97 8 1,324,606,646 74,429,495 1.130 2014-05-09
65 2014-05-12 79,390,810 -60,000 5.99 9 1,324,606,646 88,123,799 1.110 2014-05-08
66 2014-05-09 79,450,810 -2,000,000 6.00 9 1,324,606,646 88,984,907 1.120 2014-05-07
67 2014-04-09 81,450,810 904,000 6.15 9 1,324,606,646 82,265,318 1.010 2014-04-07
68 2014-03-21 80,546,810 -200,000 6.08 9 1,324,606,646 88,601,491 1.100 2014-03-19
69 2014-03-05 80,746,810 -80,000 6.10 10 1,324,606,646 91,243,895 1.130 2014-03-03
70 2014-02-21 80,826,810 200,000 6.10 11 1,324,606,646 88,909,491 1.100 2014-02-19
71 2014-01-21 80,626,810 80,000 6.09 10 1,324,606,646 89,495,759 1.110 2014-01-17
72 2013-12-20 80,546,810 -80,000 6.08 9 1,324,606,646 91,017,895 1.130 2013-12-18
73 2013-12-11 80,626,810 -40,000 6.24 9 1,292,788,465 94,333,368 1.170 2013-12-09
74 2013-12-09 80,666,810 -20,000 6.24 9 1,292,788,465 99,220,176 1.230 2013-12-05
75 2013-10-29 80,686,810 100,000 6.24 9 1,292,788,465 79,879,942 0.990 2013-10-25
76 2013-10-23 80,586,810 -2,000,000 6.23 9 1,292,788,465 66,081,184 0.820 2013-10-21
77 2013-10-21 82,586,810 -24,000 6.39 9 1,292,788,465 56,984,899 0.690 2013-10-17
78 2013-08-22 82,610,810 1,884,000 6.40 10 1,291,538,465 51,218,702 0.620 2013-08-20
79 2013-08-15 80,726,810 2,592,000 6.25 11 1,291,048,465 47,628,818 0.590 2013-08-12
80 2013-08-07 78,134,810 100,000 6.05 11 1,291,048,465 40,630,101 0.520 2013-08-05
81 2013-08-02 78,034,810 10,044,000 6.04 10 1,291,048,465 39,797,753 0.510 2013-07-31
82 2013-07-31 67,990,810 200,000 5.27 9 1,291,048,465 35,355,221 0.520 2013-07-29
83 2013-07-08 67,790,810 -200,000 5.25 9 1,291,048,465 35,251,221 0.520 2013-07-04
84 2013-06-24 67,990,810 -42,000 5.27 10 1,291,048,465 39,434,670 0.580 2013-06-20
85 2013-06-20 68,032,810 -100,000 5.27 10 1,291,048,465 36,057,389 0.530 2013-06-18
86 2013-06-13 68,132,810 52,000 5.28 11 1,290,148,465 28,275,116 0.415 2013-06-10
87 2013-06-03 68,080,810 -419,602 5.28 11 1,289,568,465 26,891,920 0.395 2013-05-30
88 2013-05-31 68,500,412 -412,000 5.31 12 1,289,568,465 29,455,177 0.430 2013-05-29
89 2013-05-30 68,912,412 -800,000 5.34 14 1,289,568,465 23,774,782 0.345 2013-05-28
90 2013-05-29 69,712,412 -440,000 5.41 14 1,289,568,465 22,656,534 0.325 2013-05-27
91 2013-05-28 70,152,412 -1,100,000 5.44 15 1,289,318,465 22,098,010 0.315 2013-05-24
92 2013-05-24 71,252,412 460,000 5.53 16 1,289,318,465 22,800,772 0.320 2013-05-22
93 2013-05-23 70,792,412 6,000,000 5.49 16 1,289,318,465 23,007,534 0.325 2013-05-21
94 2013-05-20 64,792,412 72,000 5.03 16 1,289,198,465 23,001,306 0.355 2013-05-15
95 2013-05-15 64,720,412 46,200,000 5.02 15 1,289,198,465 23,622,950 0.365 2013-05-13
96 2013-05-14 18,520,412 -48,000 1.44 14 1,289,198,465 6,389,542 0.345 2013-05-10
97 2013-05-13 18,568,412 9,940,000 1.44 14 1,289,198,465 6,591,786 0.355 2013-05-09
98 2013-05-08 8,628,412 1,100,000 0.67 13 1,289,198,465 2,588,524 0.300 2013-05-06
99 2013-05-06 7,528,412 -200,000 0.58 12 1,289,198,465 2,070,313 0.275 2013-05-02
100 2013-05-02 7,728,412 632,000 0.60 13 1,289,198,465 2,125,313 0.275 2013-04-29
101 2013-04-22 7,096,412 68,000 0.55 13 1,289,198,465 1,845,067 0.260 2013-04-18
102 2013-04-15 7,028,412 80,000 0.55 12 1,289,198,465 1,862,529 0.265 2013-04-11
103 2013-04-09 6,948,412 96,000 0.54 11 1,289,198,465 1,737,103 0.250 2013-04-05
104 2013-03-27 6,852,412 200,000 0.53 11 1,289,198,465 1,781,627 0.260 2013-03-25
105 2013-02-07 6,652,412 -2,320 0.52 10 1,289,198,465 2,062,248 0.310 2013-02-05
106 2013-01-30 6,654,732 -212,000 0.52 11 1,287,198,465 2,162,788 0.325 2013-01-28
107 2013-01-24 6,866,732 -100,000 0.53 12 1,287,198,465 2,300,355 0.335 2013-01-22
108 2013-01-22 6,966,732 160,000 0.54 12 1,285,398,465 2,229,354 0.320 2013-01-18
109 2012-11-16 6,806,732 100,000 0.53 12 1,285,398,465 1,939,919 0.285 2012-11-14
110 2012-11-15 6,706,732 100,000 0.52 12 1,285,398,465 1,844,351 0.275 2012-11-13
111 2012-11-09 6,606,732 1,300,000 0.51 12 1,285,398,465 1,915,952 0.290 2012-11-07
112 2012-10-29 5,306,732 -1,000 0.41 12 1,285,398,465 1,485,885 0.280 2012-10-25
113 2012-10-25 5,307,732 500,000 0.41 11 1,285,398,465 1,565,781 0.295 2012-10-22
114 2012-10-18 4,807,732 188,000 0.37 11 1,285,398,465 1,442,320 0.300 2012-10-16
115 2012-09-21 4,619,732 -44,000 0.36 11 1,285,278,465 1,640,005 0.355 2012-09-19
116 2012-09-19 4,663,732 -2,400,000 0.36 12 1,285,278,465 1,329,164 0.285 2012-09-17
117 2012-09-18 7,063,732 -1,333,112 0.55 12 1,284,538,465 1,695,296 0.240 2012-09-14
118 2012-09-11 8,396,844 200,000 0.65 15 1,284,538,465 1,931,274 0.230 2012-09-07
119 2012-08-20 8,196,844 152,000 0.64 15 1,284,538,465 2,049,211 0.250 2012-08-16
120 2012-08-09 8,044,844 460,000 0.63 15 1,284,538,465 1,850,314 0.230 2012-08-07
121 2012-08-02 7,584,844 200,000 0.59 15 1,284,538,465 1,797,608 0.237 2012-07-31
122 2012-07-27 7,384,844 700,000 0.57 14 1,284,538,465 1,654,205 0.224 2012-07-25
123 2012-07-25 6,684,844 19,602 0.52 14 1,284,538,465 1,537,514 0.230 2012-07-23
124 2012-07-20 6,665,242 1,000,000 0.52 13 1,284,538,465 1,732,963 0.260 2012-07-18
125 2012-06-08 5,665,242 -160,000 0.44 13 1,284,538,465 2,436,054 0.430 2012-06-06
126 2012-06-07 5,825,242 -652,000 0.45 13 1,284,538,465 2,621,359 0.450 2012-06-05
127 2012-06-05 6,477,242 -100,000 0.50 13 1,284,538,465 2,558,511 0.395 2012-06-01
128 2012-06-04 6,577,242 -100,000 0.51 13 1,284,538,465 2,400,693 0.365 2012-05-31
129 2012-05-30 6,677,242 -360,110 0.52 13 1,284,538,465 2,604,124 0.390 2012-05-28
130 2012-05-29 7,037,352 -380,000 0.55 14 1,284,538,465 2,040,832 0.290 2012-05-25
131 2012-03-22 7,417,352 -2,500 0.58 15 1,284,538,465 1,705,991 0.230 2012-03-20
132 2012-03-21 7,419,852 -80,000 0.58 16 1,284,538,465 1,780,764 0.240 2012-03-19
133 2011-12-06 7,499,852 -320,000 0.58 16 1,284,538,465 1,799,964 0.240 2011-12-02
134 2011-06-02 7,819,852 308,000 0.61 17 1,278,639,685 1,954,963 0.250 2011-05-31
135 2011-04-12 7,511,852 -68,000 0.59 17 1,278,639,685 2,028,200 0.270 2011-04-08
136 2011-04-11 7,579,852 68,000 0.59 18 1,278,639,685 2,122,359 0.280 2011-04-07
137 2011-04-07 7,511,852 -68,000 0.59 17 1,278,639,685 2,065,759 0.275 2011-04-04
138 2011-03-25 7,579,852 144,000 0.59 17 1,278,639,685 2,046,560 0.270 2011-03-23
139 2010-11-05 7,435,852 -530,000 0.58 16 1,278,639,685 1,970,501 0.265 2010-11-03
140 2010-10-13 7,965,852 -762,516 0.62 17 1,278,639,685 2,110,951 0.265 2010-10-11
141 2010-10-08 8,728,368 -200,000 0.68 18 1,278,639,685 2,356,659 0.270 2010-10-06
142 2010-10-06 8,928,368 -300,000 0.70 18 1,278,639,685 2,321,376 0.260 2010-10-04
143 2010-10-04 9,228,368 -1,100,000 0.72 18 1,278,639,685 2,399,376 0.260 2010-09-29
144 2010-09-29 10,328,368 -500,000 0.81 18 1,278,639,685 2,582,092 0.250 2010-09-27
145 2010-09-28 10,828,368 -200,000 0.85 18 1,278,639,685 2,761,234 0.255 2010-09-24
146 2010-09-03 11,028,368 360,110 0.86 18 1,278,639,685 2,646,808 0.240 2010-09-01
147 2010-07-05 10,668,258 200,000 0.91 17 1,169,439,685 2,517,709 0.236 2010-06-30
148 2010-06-01 10,468,258 276,000 0.90 17 1,169,439,685 2,721,747 0.260 2010-05-28
149 2010-05-07 10,192,258 -104,000 0.87 17 1,169,439,685 2,802,871 0.275 2010-05-05
150 2010-05-05 10,296,258 -524,000 0.88 17 1,169,439,685 2,934,434 0.285 2010-05-03
151 2010-04-29 10,820,258 -500,000 0.93 17 1,169,439,685 3,137,875 0.290 2010-04-27
152 2010-04-23 11,320,258 -400,000 0.97 17 1,169,439,685 3,396,077 0.300 2010-04-21
153 2010-04-22 11,720,258 -500,000 1.00 17 1,169,439,685 3,398,875 0.290 2010-04-20
154 2010-03-22 12,220,258 -48,000 1.04 17 1,169,439,685 3,543,875 0.290 2010-03-18
155 2010-02-05 12,268,258 156,000 1.05 18 1,169,439,685 3,557,795 0.290 2010-02-03
156 2010-02-04 12,112,258 -260,000 1.04 18 1,169,439,685 3,330,871 0.275 2010-02-02
157 2010-01-20 12,372,258 52,000 1.06 18 1,169,439,685 3,587,955 0.290 2010-01-18
158 2009-12-04 12,320,258 1,000,000 1.05 17 1,169,439,685 3,757,679 0.305 2009-12-02
159 2009-12-03 11,320,258 -56,100 0.97 17 1,169,439,685 3,226,274 0.285 2009-12-01
160 2009-11-23 11,376,358 312,000 0.97 18 1,169,439,685 3,299,144 0.290 2009-11-19
161 2009-11-18 11,064,358 200,000 0.95 18 1,169,439,685 3,263,986 0.295 2009-11-16
162 2009-09-23 10,864,358 48,000 0.93 18 1,169,439,685 3,476,595 0.320 2009-09-21
163 2009-08-19 10,816,358 12,000 0.93 17 1,169,207,685 3,677,562 0.340 2009-08-17
164 2009-08-10 10,804,358 160,000 0.92 17 1,169,207,685 3,673,482 0.340 2009-08-06
165 2009-06-19 10,644,358 140,000 0.92 17 1,162,809,685 3,140,086 0.295 2009-06-17
166 2009-06-16 10,504,358 344,000 0.90 17 1,162,809,685 3,151,307 0.300 2009-06-12
167 2009-06-01 10,160,358 100,000 0.87 17 1,162,809,685 2,997,306 0.295 2009-05-27
168 2009-05-19 10,060,358 -300,000 0.87 16 1,162,809,685 2,917,504 0.290 2009-05-15
169 2009-01-06 10,360,358 -62,983 0.89 16 1,162,809,685 1,875,225 0.181 2009-01-02
170 2008-12-10 10,423,341 400 0.91 17 1,151,577,685 1,980,435 0.190 2008-12-08
171 2008-10-24 10,422,941 -700,000 0.91 16 1,151,577,685 2,084,588 0.200 2008-10-22
172 2008-10-23 11,122,941 -66,696 0.97 16 1,151,577,685 2,224,588 0.200 2008-10-21
173 2008-10-14 11,189,637 -500,000 0.97 17 1,151,577,685 2,237,927 0.200 2008-10-10
174 2008-08-11 11,689,637 -28,000 1.02 17 1,151,577,685 3,389,995 0.290 2008-08-07
175 2008-07-30 11,717,637 260,000 1.03 18 1,137,164,685 3,398,115 0.290 2008-07-28
176 2008-06-18 11,457,637 -300,000 1.01 17 1,137,164,685 3,781,020 0.330 2008-06-16
177 2008-06-13 11,757,637 -102,000 1.03 17 1,137,164,685 3,762,444 0.320 2008-06-11
178 2008-06-02 11,859,637 -1,173,641 1.04 18 1,137,164,685 4,269,469 0.360 2008-05-29
179 2008-05-02 13,033,278 1,141,112 1.16 19 1,128,264,685 4,822,313 0.370 2008-04-29
180 2008-04-30 11,892,166 66,696 1.05 18 1,128,264,685 4,519,023 0.380 2008-04-28
181 2008-03-25 11,825,470 -2,000 1.05 17 1,128,264,685 4,434,551 0.375 2008-03-19
182 2008-03-19 11,827,470 -1,175,641 1.05 17 1,128,264,685 4,257,889 0.360 2008-03-17
183 2008-03-18 13,003,111 1,175,641 1.15 18 1,128,264,685 4,551,089 0.350 2008-03-14
184 2008-03-17 11,827,470 28,000 1.05 17 1,128,264,685 4,376,164 0.370 2008-03-13
185 2008-03-14 11,799,470 -104,000 1.05 17 1,128,264,685 4,306,807 0.365 2008-03-12
186 2008-03-12 11,903,470 -100,000 1.06 18 1,128,264,685 4,285,249 0.360 2008-03-10
187 2008-03-03 12,003,470 -100,800 1.06 18 1,128,264,685 4,921,423 0.410 2008-02-28
188 2008-02-15 12,104,270 -20,000 1.07 19 1,128,264,685 4,902,229 0.405 2008-02-13
189 2008-01-31 12,124,270 52,000 1.07 19 1,128,264,685 3,879,766 0.320 2008-01-29
190 2008-01-30 12,072,270 100,000 1.07 19 1,128,264,685 3,863,126 0.320 2008-01-28
191 2008-01-29 11,972,270 720,000 1.06 19 1,128,264,685 3,831,126 0.320 2008-01-25
192 2008-01-21 11,252,270 196,000 1.00 19 1,128,264,685 4,500,908 0.400 2008-01-17
193 2008-01-18 11,056,270 100,000 0.98 19 1,128,264,685 4,422,508 0.400 2008-01-16
194 2008-01-16 10,956,270 140,000 0.97 19 1,128,264,685 4,711,196 0.430 2008-01-14
195 2008-01-11 10,816,270 912,000 0.96 19 1,128,264,685 4,759,159 0.440 2008-01-09
196 2008-01-08 9,904,270 136,000 0.88 18 1,128,264,685 4,555,964 0.460 2008-01-04
197 2007-12-13 9,768,270 -200,000 0.87 18 1,128,264,685 4,835,294 0.495 2007-12-11
198 2007-12-03 9,968,270 -28,000 0.88 18 1,128,264,685 4,934,294 0.495 2007-11-29
199 2007-11-29 9,996,270 200,000 0.89 18 1,128,264,685 4,898,172 0.490 2007-11-27
200 2007-11-26 9,796,270 -300,000 0.87 18 1,128,264,685 4,800,172 0.490 2007-11-22
201 2007-11-21 10,096,270 -44,000 0.89 19 1,128,264,685 5,048,135 0.500 2007-11-19
202 2007-11-15 10,140,270 32,000 0.90 19 1,128,264,685 5,171,538 0.510 2007-11-13
203 2007-11-14 10,108,270 60,000 0.90 19 1,128,264,685 5,256,300 0.520 2007-11-12
204 2007-11-13 10,048,270 600,000 0.89 19 1,128,264,685 5,325,583 0.530 2007-11-09
205 2007-11-09 9,448,270 520,000 0.84 19 1,128,264,685 5,102,066 0.540 2007-11-07
206 2007-11-06 8,928,270 -200,000 0.79 19 1,128,264,685 4,821,266 0.540 2007-11-02
207 2007-11-02 9,128,270 400,000 0.81 19 1,128,264,685 4,837,983 0.530 2007-10-31
208 2007-10-29 8,728,270 -384,000 0.77 19 1,128,264,685 4,538,700 0.520 2007-10-25
209 2007-10-25 9,112,270 300,000 0.81 19 1,128,264,685 4,556,135 0.500 2007-10-23
210 2007-10-24 8,812,270 600,000 0.78 18 1,128,264,685 4,362,074 0.495 2007-10-22
211 2007-10-22 8,212,270 76,000 0.73 18 1,128,264,685 4,106,135 0.500 2007-10-17
212 2007-10-18 8,136,270 200,000 0.72 18 1,128,264,685 4,068,135 0.500 2007-10-16
213 2007-10-17 7,936,270 80,000 0.70 18 1,128,264,685 4,126,860 0.520 2007-10-15
214 2007-10-16 7,856,270 400,000 0.70 18 1,128,264,685 4,242,386 0.540 2007-10-12
215 2007-10-08 7,456,270 917,837 0.66 18 1,128,264,685 4,100,949 0.550 2007-10-04
216 2007-09-24 6,538,433 200,000 0.80 16 820,556,135 4,119,213 0.630 2007-09-20
217 2007-09-21 6,338,433 -44,000 0.77 16 820,556,135 3,929,828 0.620 2007-09-19
218 2007-09-19 6,382,433 -2,000 0.78 16 820,556,135 3,765,635 0.590 2007-09-17
219 2007-09-18 6,384,433 488,000 0.78 16 820,556,135 3,894,504 0.610 2007-09-14
220 2007-09-17 5,896,433 284,000 0.72 16 820,556,135 3,537,860 0.600 2007-09-13
221 2007-09-13 5,612,433 -64,000 0.68 16 820,556,135 3,535,833 0.630 2007-09-11
222 2007-09-11 5,676,433 -2,000 0.69 17 820,556,135 3,349,095 0.590 2007-09-07
223 2007-09-04 5,678,433 320,000 0.76 18 743,919,582 3,520,628 0.620 2007-08-31
224 2007-09-03 5,358,433 -4,000 0.72 17 743,919,582 3,268,644 0.610 2007-08-30
225 2007-08-30 5,362,433 4,000 0.72 18 743,919,582 3,431,957 0.640 2007-08-28
226 2007-08-29 5,358,433 -84,000 0.72 17 743,919,582 3,482,981 0.650 2007-08-27
227 2007-08-28 5,442,433 -20,000 0.73 17 743,919,582 3,374,308 0.620 2007-08-24
228 2007-08-24 5,462,433 -12,000 0.73 16 743,919,582 3,222,835 0.590 2007-08-22
229 2007-08-23 5,474,433 -396,000 0.74 18 743,919,582 3,120,427 0.570 2007-08-21
230 2007-08-17 5,870,433 636,000 0.79 17 743,919,582 3,580,964 0.610 2007-08-15
231 2007-08-16 5,234,433 200,000 0.70 17 743,919,582 3,193,004 0.610 2007-08-14
232 2007-08-15 5,034,433 100,000 0.68 17 743,919,582 3,071,004 0.610 2007-08-13
233 2007-08-14 4,934,433 -230,720 0.66 16 743,919,582 3,010,004 0.610 2007-08-10
234 2007-08-08 5,165,153 28,000 0.69 16 743,919,582 3,512,304 0.680 2007-08-06
235 2007-08-06 5,137,153 8,000 0.69 15 743,919,582 3,750,122 0.730 2007-08-02
236 2007-08-03 5,129,153 -61,040 0.69 14 743,919,582 3,795,573 0.740 2007-08-01
237 2007-08-02 5,190,193 100,000 0.70 14 743,919,582 4,048,351 0.780 2007-07-31
238 2007-08-01 5,090,193 360,000 0.68 14 743,919,582 4,021,252 0.790 2007-07-30
239 2007-07-31 4,730,193 -200,000 0.64 14 743,919,582 3,453,041 0.730 2007-07-27
240 2007-07-30 4,930,193 40,000 0.67 14 741,169,239 3,894,852 0.790 2007-07-26
241 2007-07-26 4,890,193 -840,000 0.66 14 741,169,239 3,961,056 0.810 2007-07-24
242 2007-07-25 5,730,193 68,000 0.77 16 741,169,239 4,469,551 0.780 2007-07-23
243 2007-07-20 5,662,193 -101,600 0.76 15 741,169,239 4,076,779 0.720 2007-07-18
244 2007-07-18 5,763,793 -2,000 0.78 15 741,169,239 4,207,569 0.730 2007-07-16
245 2007-07-17 5,765,793 420,000 0.78 15 741,169,239 4,497,319 0.780 2007-07-13
246 2007-07-13 5,345,793 -200,000 0.72 15 741,169,239 3,955,887 0.740 2007-07-11
247 2007-07-12 5,545,793 -28,560 0.75 15 741,169,239 4,103,887 0.740 2007-07-10
248 2007-07-11 5,574,353 -88,000 0.75 15 741,169,239 4,347,995 0.780 2007-07-09
249 2007-07-10 5,662,353 -536,000 0.76 16 741,169,239 4,076,894 0.720 2007-07-06
250 2007-07-09 6,198,353 -100,000 0.84 15 741,169,239 4,338,847 0.700 2007-07-05
251 2007-07-06 6,298,353 -188,000 0.85 15 741,169,239 4,156,913 0.660 2007-07-04
252 2007-07-05 6,486,353 34,593 0.88 15 741,169,239 4,280,993 0.660 2007-07-03
253 2007-07-04 6,451,760 168,000 0.87 15 741,169,239 4,193,644 0.650 2007-06-29
254 2007-06-29 6,283,760 400,000 0.85 15 741,169,239 4,147,282 0.660 2007-06-27
255 2007-06-28 5,883,760 -16,000 0.81 15 727,788,582 4,000,957 0.680 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top