Parkson Retail Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03368  2005-11-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.164 2026-02-02
2 2026-02-03 0.159 2026-01-30
3 2024-12-02 141,252,000 -7,100 5.36 2,634,532,250 14,831,460 0.105 2024-11-28
4 2021-07-15 141,259,100 -57,500 5.36 2,634,532,250 42,377,730 0.300 2021-07-13
5 2021-05-17 141,316,600 -5 5.36 2,634,532,250 35,046,517 0.248 2021-05-13
6 2021-03-15 141,316,605 37,500 5.36 2,634,532,250 40,275,232 0.285 2021-03-11
7 2021-03-10 141,279,105 300,000 5.36 2,634,532,250 38,145,358 0.270 2021-03-08
8 2021-02-18 140,979,105 290,000 5.35 2,634,532,250 39,474,149 0.280 2021-02-16
9 2021-02-10 140,689,105 300,000 5.34 2,634,532,250 35,875,722 0.255 2021-02-08
10 2021-02-05 140,389,105 130,000 5.33 2,634,532,250 35,799,222 0.255 2021-02-03
11 2021-02-04 140,259,105 299,500 5.32 2,634,532,250 36,467,367 0.260 2021-02-02
12 2021-02-03 139,959,605 170,500 5.31 2,634,532,250 34,989,901 0.250 2021-02-01
13 2021-01-21 139,789,105 300,000 5.31 2,634,532,250 34,947,276 0.250 2021-01-19
14 2021-01-20 139,489,105 298,000 5.29 2,634,532,250 34,593,298 0.248 2021-01-18
15 2021-01-19 139,191,105 2,000 5.28 2,634,532,250 34,519,394 0.248 2021-01-15
16 2021-01-14 139,189,105 300,000 5.28 2,634,532,250 34,658,087 0.249 2021-01-12
17 2021-01-13 138,889,105 300,000 5.27 2,634,532,250 33,194,496 0.239 2021-01-11
18 2021-01-12 138,589,105 340,000 5.26 2,634,532,250 34,647,276 0.250 2021-01-08
19 2021-01-11 138,249,105 300,000 5.25 2,634,532,250 35,253,522 0.255 2021-01-07
20 2021-01-08 137,949,105 55,000 5.24 2,634,532,250 34,487,276 0.250 2021-01-06
21 2021-01-07 137,894,105 148,000 5.23 2,634,532,250 34,473,526 0.250 2021-01-05
22 2021-01-06 137,746,105 340,000 5.23 2,634,532,250 35,125,257 0.255 2021-01-04
23 2021-01-05 137,406,105 260,000 5.22 2,634,532,250 35,725,587 0.260 2020-12-30
24 2020-12-30 137,146,105 321,000 5.21 2,634,532,250 35,657,987 0.260 2020-12-28
25 2020-12-29 136,825,105 587,000 5.19 2,634,532,250 32,153,900 0.235 2020-12-23
26 2020-12-28 136,238,105 9,000 5.17 2,634,532,250 34,059,526 0.250 2020-12-22
27 2020-12-23 136,229,105 756,500 5.17 2,634,532,250 34,738,422 0.255 2020-12-21
28 2020-12-22 135,472,605 300,000 5.14 2,634,532,250 35,222,877 0.260 2020-12-18
29 2020-12-21 135,172,605 514,500 5.13 2,634,532,250 37,172,466 0.275 2020-12-17
30 2020-12-18 134,658,105 285,500 5.11 2,634,532,250 36,357,688 0.270 2020-12-16
31 2020-12-15 134,372,605 313,500 5.10 2,634,532,250 36,952,466 0.275 2020-12-11
32 2020-12-11 134,059,105 66,000 5.09 2,634,532,250 37,536,549 0.280 2020-12-09
33 2020-12-10 133,993,105 209,500 5.09 2,634,532,250 36,178,138 0.270 2020-12-08
34 2020-12-09 133,783,605 500,000 5.08 2,634,532,250 36,790,491 0.275 2020-12-07
35 2020-12-07 133,283,605 811,000 5.06 2,634,532,250 37,319,409 0.280 2020-12-03
36 2020-12-04 132,472,605 14,000 5.03 2,634,532,250 37,754,692 0.285 2020-12-02
37 2020-12-03 132,458,605 100,000 5.03 2,634,532,250 37,088,409 0.280 2020-12-01
38 2020-12-02 132,358,605 186,000 5.02 2,634,532,250 36,398,616 0.275 2020-11-30
39 2020-11-30 132,172,605 500,000 5.02 2,634,532,250 35,686,603 0.270 2020-11-26
40 2020-11-27 131,672,605 1,000,000 5.00 2,634,532,250 36,868,329 0.280 2020-11-25
41 2020-11-26 130,672,605 500,000 4.96 2,634,532,250 37,241,692 0.285 2020-11-24
42 2020-11-25 130,172,605 500,000 4.94 2,634,532,250 36,448,329 0.280 2020-11-23
43 2020-11-24 129,672,605 40,000 4.92 2,634,532,250 36,308,329 0.280 2020-11-20
44 2020-11-23 129,632,605 534,500 4.92 2,634,532,250 33,056,314 0.255 2020-11-19
45 2020-11-20 129,098,105 500,000 4.90 2,634,532,250 32,920,017 0.255 2020-11-18
46 2020-11-19 128,598,105 87,500 4.88 2,634,532,250 32,792,517 0.255 2020-11-17
47 2020-11-18 128,510,605 521,500 4.88 2,634,532,250 32,770,204 0.255 2020-11-16
48 2020-11-17 127,989,105 800,000 4.86 2,634,532,250 32,637,222 0.255 2020-11-13
49 2020-11-16 127,189,105 500,000 4.83 2,634,532,250 34,341,058 0.270 2020-11-12
50 2020-02-19 126,689,105 -1 4.81 2,634,532,250 70,945,899 0.560 2020-02-17
51 2020-01-23 126,689,106 -10,000 4.81 2,634,532,250 76,013,464 0.600 2020-01-21
52 2019-12-19 126,699,106 -1,247,880 4.81 2,634,532,250 81,087,428 0.640 2019-12-17
53 2019-12-10 127,946,986 -790,422 4.86 2,634,532,250 80,606,601 0.630 2019-12-06
54 2019-12-06 128,737,408 2,031,808 4.89 2,634,532,250 84,966,689 0.660 2019-12-04
55 2019-10-11 126,705,600 14,500 4.81 2,634,532,250 76,023,360 0.600 2019-10-09
56 2019-10-03 126,691,100 3,500 4.81 2,634,532,250 76,014,660 0.600 2019-09-30
57 2019-09-06 126,687,600 5,500 4.81 2,634,532,250 78,546,312 0.620 2019-09-04
58 2019-08-29 126,682,100 161,500 4.81 2,634,532,250 78,542,902 0.620 2019-08-27
59 2019-08-23 126,520,600 660,000 4.80 2,634,532,250 74,647,154 0.590 2019-08-21
60 2019-08-22 125,860,600 1,000,000 4.78 2,634,532,250 74,257,754 0.590 2019-08-20
61 2019-08-21 124,860,600 1,000,000 4.74 2,634,532,250 73,667,754 0.590 2019-08-19
62 2019-08-19 123,860,600 3,500 4.70 2,634,532,250 71,839,148 0.580 2019-08-15
63 2019-08-16 123,857,100 548,500 4.70 2,634,532,250 74,314,260 0.600 2019-08-14
64 2019-08-15 123,308,600 40,000 4.68 2,634,532,250 73,985,160 0.600 2019-08-13
65 2019-08-14 123,268,600 41,500 4.68 2,634,532,250 73,961,160 0.600 2019-08-12
66 2019-08-12 123,227,100 262,000 4.68 2,634,532,250 76,400,802 0.620 2019-08-08
67 2019-08-09 122,965,100 104,000 4.67 2,634,532,250 73,779,060 0.600 2019-08-07
68 2019-08-08 122,861,100 422,000 4.66 2,634,532,250 73,716,660 0.600 2019-08-06
69 2019-08-07 122,439,100 77,500 4.65 2,634,532,250 77,136,633 0.630 2019-08-05
70 2019-08-06 122,361,600 47,500 4.64 2,634,532,250 77,087,808 0.630 2019-08-02
71 2019-08-02 122,314,100 11,000 4.64 2,634,532,250 77,057,883 0.630 2019-07-31
72 2019-08-01 122,303,100 61,000 4.64 2,634,532,250 78,273,984 0.640 2019-07-30
73 2019-07-24 122,242,100 64,000 4.64 2,634,532,250 77,012,523 0.630 2019-07-22
74 2019-07-19 122,178,100 67,500 4.64 2,634,532,250 80,637,546 0.660 2019-07-17
75 2019-07-18 122,110,600 24,500 4.64 2,634,532,250 78,150,784 0.640 2019-07-16
76 2019-07-17 122,086,100 99,000 4.63 2,634,532,250 76,914,243 0.630 2019-07-15
77 2019-07-16 121,987,100 -2,000 4.63 2,634,532,250 79,291,615 0.650 2019-07-12
78 2019-07-12 121,989,100 35,000 4.63 2,634,532,250 76,853,133 0.630 2019-07-10
79 2019-07-11 121,954,100 24,500 4.63 2,634,532,250 76,831,083 0.630 2019-07-09
80 2019-07-10 121,929,600 933,500 4.63 2,634,532,250 78,034,944 0.640 2019-07-08
81 2019-07-09 120,996,100 500 4.59 2,634,532,250 81,067,387 0.670 2019-07-05
82 2019-07-08 120,995,600 64,500 4.59 2,634,532,250 78,647,140 0.650 2019-07-04
83 2019-07-04 120,931,100 -2,500 4.59 2,634,532,250 81,023,837 0.670 2019-07-02
84 2019-07-03 120,933,600 -1,000 4.59 2,634,532,250 82,234,848 0.680 2019-06-28
85 2019-06-28 120,934,600 -9,000 4.59 2,634,532,250 81,026,182 0.670 2019-06-26
86 2019-06-27 120,943,600 -17,000 4.59 2,634,532,250 83,451,084 0.690 2019-06-25
87 2019-06-26 120,960,600 -9,000 4.59 2,634,532,250 83,462,814 0.690 2019-06-24
88 2019-06-25 120,969,600 -500 4.59 2,634,532,250 82,259,328 0.680 2019-06-21
89 2019-06-24 120,970,100 -500 4.59 2,634,532,250 82,259,668 0.680 2019-06-20
90 2019-06-21 120,970,600 -5,500 4.59 2,634,532,250 82,260,008 0.680 2019-06-19
91 2019-06-20 120,976,100 -4,500 4.59 2,634,532,250 79,844,226 0.660 2019-06-18
92 2019-06-19 120,980,600 -1,000 4.59 2,634,532,250 77,427,584 0.640 2019-06-17
93 2019-06-18 120,981,600 -500 4.59 2,634,532,250 79,847,856 0.660 2019-06-14
94 2019-06-17 120,982,100 -500 4.59 2,634,532,250 78,638,365 0.650 2019-06-13
95 2019-06-14 120,982,600 -1,000 4.59 2,634,532,250 75,009,212 0.620 2019-06-12
96 2019-06-13 120,983,600 -500 4.59 2,634,532,250 78,639,340 0.650 2019-06-11
97 2019-06-12 120,984,100 -46,000 4.59 2,634,532,250 82,269,188 0.680 2019-06-10
98 2019-06-11 121,030,100 -1,500 4.59 2,634,532,250 76,248,963 0.630 2019-06-06
99 2019-06-10 121,031,600 -1,000 4.59 2,634,532,250 73,829,276 0.610 2019-06-05
100 2019-06-06 121,032,600 -8,000 4.59 2,634,532,250 72,619,560 0.600 2019-06-04
101 2019-06-05 121,040,600 -15,000 4.59 2,634,532,250 72,624,360 0.600 2019-06-03
102 2019-06-04 121,055,600 56,000 4.59 2,634,532,250 67,791,136 0.560 2019-05-31
103 2019-06-03 120,999,600 248,500 4.59 2,634,532,250 66,549,780 0.550 2019-05-30
104 2019-05-31 120,751,100 2,500 4.58 2,634,532,250 67,620,616 0.560 2019-05-29
105 2019-05-30 120,748,600 500 4.58 2,634,532,250 66,411,730 0.550 2019-05-28
106 2019-05-29 120,748,100 371,291 4.58 2,634,532,250 66,411,455 0.550 2019-05-27
107 2019-05-28 120,376,809 149,000 4.57 2,634,532,250 66,207,245 0.550 2019-05-24
108 2019-05-27 120,227,809 624,000 4.56 2,634,532,250 66,125,295 0.550 2019-05-23
109 2019-05-24 119,603,809 354,000 4.54 2,634,532,250 66,978,133 0.560 2019-05-22
110 2019-05-23 119,249,809 -326,000 4.53 2,634,532,250 67,972,391 0.570 2019-05-21
111 2019-05-22 119,575,809 154,000 4.54 2,634,532,250 66,962,453 0.560 2019-05-20
112 2019-05-21 119,421,809 446,000 4.53 2,634,532,250 69,264,649 0.580 2019-05-17
113 2019-05-20 118,975,809 -146,948 4.52 2,634,532,250 69,005,969 0.580 2019-05-16
114 2019-05-16 119,122,757 973,500 4.52 2,634,532,250 69,091,199 0.580 2019-05-14
115 2019-05-15 118,149,257 12,000 4.48 2,634,532,250 69,708,062 0.590 2019-05-10
116 2019-05-09 118,137,257 -186,000 4.48 2,634,532,250 69,700,982 0.590 2019-05-07
117 2019-05-03 118,323,257 -500 4.49 2,634,532,250 74,543,652 0.630 2019-04-30
118 2019-05-02 118,323,757 -1,000 4.49 2,634,532,250 76,910,442 0.650 2019-04-29
119 2019-04-30 118,324,757 -323,500 4.49 2,634,532,250 76,911,092 0.650 2019-04-26
120 2019-04-29 118,648,257 -21,500 4.50 2,634,532,250 74,748,402 0.630 2019-04-25
121 2019-04-26 118,669,757 -416,500 4.50 2,634,532,250 78,322,040 0.660 2019-04-24
122 2019-04-25 119,086,257 -638,000 4.52 2,634,532,250 73,833,479 0.620 2019-04-23
123 2019-04-24 119,724,257 -188,500 4.54 2,634,532,250 74,229,039 0.620 2019-04-18
124 2019-04-18 119,912,757 -66,500 4.55 2,634,532,250 75,545,037 0.630 2019-04-16
125 2019-04-17 119,979,257 -120,000 4.55 2,634,532,250 75,586,932 0.630 2019-04-15
126 2019-04-10 120,099,257 -1,500 4.56 2,634,532,250 78,064,517 0.650 2019-04-08
127 2019-04-09 120,100,757 -5,000 4.56 2,634,532,250 75,663,477 0.630 2019-04-04
128 2019-04-08 120,105,757 -516,500 4.56 2,634,532,250 75,666,627 0.630 2019-04-03
129 2019-04-03 120,622,257 -32,500 4.58 2,634,532,250 77,198,244 0.640 2019-04-01
130 2019-04-02 120,654,757 -34,500 4.58 2,634,532,250 76,012,497 0.630 2019-03-29
131 2019-04-01 120,689,257 -36,000 4.58 2,634,532,250 77,241,124 0.640 2019-03-28
132 2019-03-29 120,725,257 -50,000 4.58 2,634,532,250 78,471,417 0.650 2019-03-27
133 2019-03-28 120,775,257 -9,500 4.58 2,634,532,250 76,088,412 0.630 2019-03-26
134 2019-03-26 120,784,757 -36,500 4.58 2,634,532,250 78,510,092 0.650 2019-03-22
135 2019-03-25 120,821,257 -10,500 4.59 2,634,532,250 77,325,604 0.640 2019-03-21
136 2019-03-19 120,831,757 -11,000 4.59 2,634,532,250 79,748,960 0.660 2019-03-15
137 2019-03-18 120,842,757 -12,000 4.59 2,634,532,250 78,547,792 0.650 2019-03-14
138 2019-03-15 120,854,757 -500 4.59 2,634,532,250 80,972,687 0.670 2019-03-13
139 2019-03-14 120,855,257 -8,500 4.59 2,634,532,250 80,973,022 0.670 2019-03-12
140 2019-03-01 120,863,757 -15,500 4.59 2,634,532,250 88,230,543 0.730 2019-02-27
141 2019-02-18 120,879,257 -10,500 4.59 2,634,532,250 93,077,028 0.770 2019-02-14
142 2019-01-23 120,889,757 -401,000 4.59 2,634,532,250 72,533,854 0.600 2019-01-21
143 2019-01-18 121,290,757 15,000 4.60 2,634,532,250 67,922,824 0.560 2019-01-16
144 2019-01-11 121,275,757 -15,500 4.60 2,634,532,250 69,127,181 0.570 2019-01-09
145 2019-01-03 121,291,257 -443 4.60 2,634,532,250 65,497,279 0.540 2018-12-28
146 2018-12-07 121,291,700 -764,000 4.60 2,634,532,250 71,562,103 0.590 2018-12-05
147 2018-12-05 122,055,700 1,814,500 4.63 2,634,532,250 69,571,749 0.570 2018-12-03
148 2018-12-04 120,241,200 2,869,209 4.56 2,634,532,250 70,942,308 0.590 2018-11-30
149 2018-12-03 117,371,991 -243,500 4.46 2,634,532,250 71,596,915 0.610 2018-11-29
150 2018-11-29 117,615,491 -18,886 4.46 2,634,532,250 70,569,295 0.600 2018-11-27
151 2018-11-28 117,634,377 -1,500 4.47 2,634,532,250 69,404,282 0.590 2018-11-26
152 2018-11-26 117,635,877 -11,400 4.47 2,634,532,250 71,757,885 0.610 2018-11-22
153 2018-11-23 117,647,277 -109,309 4.47 2,634,532,250 72,941,312 0.620 2018-11-21
154 2018-10-08 117,756,586 -33,500 4.47 2,634,532,250 87,139,874 0.740 2018-10-04
155 2018-10-04 117,790,086 -143,500 4.47 2,634,532,250 85,986,763 0.730 2018-10-02
156 2018-09-10 117,933,586 -150,500 4.48 2,634,532,250 97,884,876 0.830 2018-09-06
157 2018-09-06 118,084,086 -555,630 4.48 2,634,532,250 101,552,314 0.860 2018-09-04
158 2018-08-31 118,639,716 -847,000 4.50 2,634,532,250 102,030,156 0.860 2018-08-29
159 2018-08-28 119,486,716 907,419 4.54 2,634,532,250 103,953,443 0.870 2018-08-24
160 2018-08-24 118,579,297 -39,000 4.50 2,634,532,250 105,535,574 0.890 2018-08-22
161 2018-08-23 118,618,297 -100,500 4.50 2,634,532,250 109,128,833 0.920 2018-08-21
162 2018-08-22 118,718,797 -53,500 4.51 2,634,532,250 102,098,165 0.860 2018-08-20
163 2018-08-20 118,772,297 -342,540 4.51 2,634,532,250 104,519,621 0.880 2018-08-16
164 2018-08-17 119,114,837 -36,630 4.52 2,634,532,250 101,247,611 0.850 2018-08-15
165 2018-08-16 119,151,467 11,000 4.52 2,634,532,250 109,619,350 0.920 2018-08-14
166 2018-08-14 119,140,467 -11,500 4.52 2,634,532,250 111,992,039 0.940 2018-08-10
167 2018-08-09 119,151,967 -3,000 4.52 2,634,532,250 112,002,849 0.940 2018-08-07
168 2018-08-07 119,154,967 -24,750 4.52 2,634,532,250 116,771,868 0.980 2018-08-03
169 2018-08-06 119,179,717 -43,423 4.52 2,634,532,250 117,987,920 0.990 2018-08-02
170 2018-08-03 119,223,140 3,500 4.53 2,634,532,250 119,223,140 1.000 2018-08-01
171 2018-08-02 119,219,640 -21,500 4.53 2,634,532,250 118,027,444 0.990 2018-07-31
172 2018-08-01 119,241,140 -36,500 4.53 2,634,532,250 114,471,494 0.960 2018-07-30
173 2018-07-30 119,277,640 -40,000 4.53 2,634,532,250 114,506,534 0.960 2018-07-26
174 2018-07-23 119,317,640 -8,500 4.53 2,634,532,250 113,351,758 0.950 2018-07-19
175 2018-07-18 119,326,140 -500 4.53 2,634,532,250 109,780,049 0.920 2018-07-16
176 2018-07-17 119,326,640 -6,000 4.53 2,634,532,250 108,587,242 0.910 2018-07-13
177 2018-07-16 119,332,640 -2,000 4.53 2,634,532,250 109,786,029 0.920 2018-07-12
178 2018-07-10 119,334,640 -8,000 4.53 2,634,532,250 110,981,215 0.930 2018-07-06
179 2018-06-27 119,342,640 -15,500 4.53 2,634,532,250 118,149,214 0.990 2018-06-25
180 2018-06-22 119,358,140 -20,000 4.53 2,634,532,250 124,132,466 1.040 2018-06-20
181 2018-06-21 119,378,140 -8,000 4.53 2,634,532,250 122,959,484 1.030 2018-06-19
182 2018-06-14 119,386,140 7,000 4.53 2,634,532,250 131,324,754 1.100 2018-06-12
183 2018-06-12 119,379,140 -56,500 4.53 2,634,532,250 134,898,428 1.130 2018-06-08
184 2018-06-11 119,435,640 -71,500 4.53 2,634,532,250 134,962,273 1.130 2018-06-07
185 2018-06-08 119,507,140 -2,659,899 4.54 2,634,532,250 136,238,140 1.140 2018-06-06
186 2018-06-04 122,167,039 -99,500 4.64 2,634,532,250 138,048,754 1.130 2018-05-31
187 2018-05-30 122,266,539 -288,840 4.64 2,634,532,250 141,829,185 1.160 2018-05-28
188 2018-05-29 122,555,379 -132,399 4.65 2,634,532,250 138,487,578 1.130 2018-05-25
189 2018-05-28 122,687,778 -58,460 4.66 2,634,532,250 138,637,189 1.130 2018-05-24
190 2018-05-16 122,746,238 -8,500 4.66 2,634,532,250 116,608,926 0.950 2018-05-14
191 2018-05-15 122,754,738 -60,500 4.66 2,634,532,250 119,072,096 0.970 2018-05-11
192 2018-05-09 122,815,238 -227,190 4.66 2,634,532,250 119,130,781 0.970 2018-05-07
193 2018-05-08 123,042,428 -9,850 4.67 2,634,532,250 114,429,458 0.930 2018-05-04
194 2018-05-07 123,052,278 -9,454 4.67 2,634,532,250 116,899,664 0.950 2018-05-03
195 2018-05-03 123,061,732 -56,951 4.67 2,634,532,250 119,369,880 0.970 2018-04-30
196 2018-05-02 123,118,683 -35,368 4.67 2,634,532,250 120,656,309 0.980 2018-04-27
197 2018-04-27 123,154,051 -423,974 4.67 2,634,532,250 119,459,429 0.970 2018-04-25
198 2018-04-26 123,578,025 -2,588,500 4.69 2,634,532,250 118,634,904 0.960 2018-04-24
199 2018-04-25 126,166,525 -114,002 4.79 2,634,532,250 112,288,207 0.890 2018-04-23
200 2018-04-24 126,280,527 -284,948 4.79 2,634,532,250 111,126,864 0.880 2018-04-20
201 2018-04-23 126,565,475 2,937,950 4.80 2,634,532,250 113,908,928 0.900 2018-04-19
202 2018-04-20 123,627,525 -28,500 4.69 2,634,532,250 110,028,497 0.890 2018-04-18
203 2018-04-19 123,656,025 -25,500 4.69 2,634,532,250 110,053,862 0.890 2018-04-17
204 2018-04-18 123,681,525 -53,500 4.69 2,634,532,250 112,550,188 0.910 2018-04-16
205 2018-04-16 123,735,025 -380,500 4.70 2,634,532,250 113,836,223 0.920 2018-04-12
206 2018-04-13 124,115,525 -20,500 4.71 2,634,532,250 114,186,283 0.920 2018-04-11
207 2018-04-12 124,136,025 -5,000 4.71 2,634,532,250 114,205,143 0.920 2018-04-10
208 2018-04-11 124,141,025 -2,500 4.71 2,634,532,250 114,209,743 0.920 2018-04-09
209 2018-04-10 124,143,525 -4,000 4.71 2,634,532,250 115,453,478 0.930 2018-04-06
210 2018-04-06 124,147,525 -826,001 4.71 2,634,532,250 111,732,773 0.900 2018-04-03
211 2018-04-03 124,973,526 -38,000 4.74 2,634,532,250 113,725,909 0.910 2018-03-28
212 2018-03-29 125,011,526 -2,500 4.75 2,634,532,250 113,760,489 0.910 2018-03-27
213 2018-03-27 125,014,026 -4,500 4.75 2,634,532,250 115,012,904 0.920 2018-03-23
214 2018-03-23 125,018,526 -6,515,479 4.75 2,634,532,250 120,017,785 0.960 2018-03-21
215 2018-03-21 131,534,005 6,483,480 4.99 2,634,532,250 126,272,645 0.960 2018-03-19
216 2018-03-20 125,050,525 -3,264,677 4.75 2,634,532,250 125,050,525 1.000 2018-03-16
217 2018-03-19 128,315,202 3,215,677 4.87 2,634,532,250 128,315,202 1.000 2018-03-15
218 2018-03-16 125,099,525 -4,500 4.75 2,634,532,250 127,601,516 1.020 2018-03-14
219 2018-03-15 125,104,025 -22,000 4.75 2,634,532,250 127,606,106 1.020 2018-03-13
220 2018-03-14 125,126,025 -13,500 4.75 2,634,532,250 126,377,285 1.010 2018-03-12
221 2018-03-13 125,139,525 -40,000 4.75 2,634,532,250 126,390,920 1.010 2018-03-09
222 2018-03-12 125,179,525 -33,000 4.75 2,634,532,250 127,683,116 1.020 2018-03-08
223 2018-03-06 125,212,525 877,000 4.75 2,634,532,250 121,456,149 0.970 2018-03-02
224 2018-02-28 124,335,525 -149,500 4.72 2,634,532,250 124,335,525 1.000 2018-02-26
225 2018-02-27 124,485,025 -115,195 4.73 2,634,532,250 124,485,025 1.000 2018-02-23
226 2018-02-26 124,600,220 -6,573,554 4.73 2,634,532,250 133,322,235 1.070 2018-02-22
227 2018-02-23 131,173,774 6,976,189 4.98 2,634,532,250 140,355,938 1.070 2018-02-21
228 2018-02-22 124,197,585 -22,606 4.71 2,634,532,250 139,101,295 1.120 2018-02-20
229 2018-02-21 124,220,191 -6,455,500 4.72 2,634,532,250 126,704,595 1.020 2018-02-14
230 2018-02-20 130,675,691 -9,500 4.96 2,634,532,250 126,755,420 0.970 2018-02-13
231 2018-02-13 130,685,191 -407,400 4.96 2,634,532,250 125,457,783 0.960 2018-02-09
232 2018-02-09 131,092,591 -92,500 4.98 2,634,532,250 124,537,961 0.950 2018-02-07
233 2018-02-08 131,185,091 -93,500 4.98 2,634,532,250 128,561,389 0.980 2018-02-06
234 2018-02-07 131,278,591 -25,000 4.98 2,634,532,250 136,529,735 1.040 2018-02-05
235 2018-02-02 131,303,591 -349,300 4.98 2,634,532,250 147,060,022 1.120 2018-01-31
236 2018-02-01 131,652,891 -17,995 5.00 2,634,532,250 144,818,180 1.100 2018-01-30
237 2018-01-31 131,670,886 88,000 5.00 2,634,532,250 150,104,810 1.140 2018-01-29
238 2018-01-30 131,582,886 -75,000 4.99 2,634,532,250 155,267,805 1.180 2018-01-26
239 2018-01-29 131,657,886 -143,000 5.00 2,634,532,250 154,039,727 1.170 2018-01-25
240 2018-01-25 131,800,886 50,144,090 5.00 2,634,532,250 148,935,001 1.130 2018-01-23
241 2018-01-24 81,656,796 6,787,410 3.10 2,634,532,250 95,538,451 1.170 2018-01-22
242 2018-01-23 74,869,386 -2,486 2.84 2,634,532,250 81,607,631 1.090 2018-01-19
243 2018-01-19 74,871,872 -355,500 2.84 2,634,532,250 82,359,059 1.100 2018-01-17
244 2018-01-18 75,227,372 -71,000 2.86 2,634,532,250 81,997,835 1.090 2018-01-16
245 2018-01-17 75,298,372 -19,500 2.86 2,634,532,250 79,816,274 1.060 2018-01-15
246 2018-01-16 75,317,872 -84,084 2.86 2,634,532,250 82,849,659 1.100 2018-01-12
247 2018-01-15 75,401,956 -1,213,902 2.86 2,634,532,250 75,401,956 1.000 2018-01-11
248 2018-01-12 76,615,858 -184,612 2.91 2,634,532,250 81,212,809 1.060 2018-01-10
249 2018-01-10 76,800,470 -11,500 2.92 2,634,532,250 70,656,432 0.920 2018-01-08
250 2018-01-09 76,811,970 2,098,193 2.92 2,634,532,250 70,667,012 0.920 2018-01-05
251 2018-01-08 74,713,777 4,640,281 2.84 2,634,532,250 67,242,399 0.900 2018-01-04
252 2018-01-05 70,073,496 -1,133,294 2.66 2,634,532,250 60,963,942 0.870 2018-01-03
253 2018-01-04 71,206,790 421,000 2.70 2,634,532,250 62,661,975 0.880 2018-01-02
254 2018-01-02 70,785,790 462,000 2.69 2,634,532,250 62,999,353 0.890 2017-12-28
255 2017-12-28 70,323,790 -2,998 2.67 2,634,532,250 62,588,173 0.890 2017-12-22
256 2017-12-27 70,326,788 -11,500 2.67 2,634,532,250 64,700,645 0.920 2017-12-21
257 2017-12-22 70,338,288 -9,000 2.67 2,634,532,250 65,414,608 0.930 2017-12-20
258 2017-12-21 70,347,288 -10,500 2.67 2,634,532,250 68,236,869 0.970 2017-12-19
259 2017-12-20 70,357,788 -25,062 2.67 2,634,532,250 70,357,788 1.000 2017-12-18
260 2017-12-19 70,382,850 -111,500 2.67 2,634,532,250 69,679,022 0.990 2017-12-15
261 2017-12-18 70,494,350 -54,000 2.68 2,634,532,250 71,904,237 1.020 2017-12-14
262 2017-12-15 70,548,350 -956,530 2.68 2,634,532,250 71,253,834 1.010 2017-12-13
263 2017-12-14 71,504,880 -5,258,999 2.71 2,634,532,250 72,934,978 1.020 2017-12-12
264 2017-12-13 76,763,879 -39,497 2.91 2,634,532,250 76,763,879 1.000 2017-12-11
265 2017-12-12 76,803,376 -23,977 2.92 2,634,532,250 78,339,444 1.020 2017-12-08
266 2017-12-11 76,827,353 -40,497 2.92 2,634,532,250 78,363,900 1.020 2017-12-07
267 2017-12-08 76,867,850 -272,000 2.92 2,634,532,250 76,099,172 0.990 2017-12-06
268 2017-12-07 77,139,850 -175,500 2.93 2,634,532,250 81,768,241 1.060 2017-12-05
269 2017-12-06 77,315,350 -19,500 2.93 2,634,532,250 85,046,885 1.100 2017-12-04
270 2017-12-05 77,334,850 -1,761,890 2.94 2,634,532,250 85,068,335 1.100 2017-12-01
271 2017-12-04 79,096,740 1,567,390 3.00 2,634,532,250 87,006,414 1.100 2017-11-30
272 2017-12-01 77,529,350 -62,500 2.94 2,634,532,250 84,506,992 1.090 2017-11-29
273 2017-11-30 77,591,850 -60,500 2.95 2,634,532,250 82,247,361 1.060 2017-11-28
274 2017-11-29 77,652,350 -59,500 2.95 2,634,532,250 83,864,538 1.080 2017-11-27
275 2017-11-28 77,711,850 -40,500 2.95 2,634,532,250 85,483,035 1.100 2017-11-24
276 2017-11-27 77,752,350 4,463,839 2.95 2,634,532,250 87,082,632 1.120 2017-11-23
277 2017-11-24 73,288,511 1,616,660 2.78 2,634,532,250 80,617,362 1.100 2017-11-22
278 2017-11-23 71,671,851 -6,066,499 2.72 2,634,532,250 78,839,036 1.100 2017-11-21
279 2017-11-22 77,738,350 -13,000 2.95 2,634,532,250 87,066,952 1.120 2017-11-20
280 2017-11-21 77,751,350 -18,000 2.95 2,634,532,250 86,303,999 1.110 2017-11-17
281 2017-11-20 77,769,350 -428,000 2.95 2,634,532,250 88,657,059 1.140 2017-11-16
282 2017-11-17 78,197,350 5,992,770 2.97 2,634,532,250 88,363,006 1.130 2017-11-15
283 2017-11-16 72,204,580 -5,000 2.74 2,634,532,250 85,923,450 1.190 2017-11-14
284 2017-11-15 72,209,580 -10,500 2.74 2,634,532,250 85,929,400 1.190 2017-11-13
285 2017-11-14 72,220,080 -54,500 2.74 2,634,532,250 85,941,895 1.190 2017-11-10
286 2017-11-13 72,274,580 -3,500 2.74 2,634,532,250 86,006,750 1.190 2017-11-09
287 2017-11-10 72,278,080 -427,030 2.74 2,634,532,250 86,733,696 1.200 2017-11-08
288 2017-11-09 72,705,110 -32,500 2.76 2,634,532,250 85,792,030 1.180 2017-11-07
289 2017-11-08 72,737,610 -42,500 2.76 2,634,532,250 87,285,132 1.200 2017-11-06
290 2017-11-06 72,780,110 -3,500 2.76 2,634,532,250 86,608,331 1.190 2017-11-02
291 2017-11-03 72,783,610 -20,229 2.76 2,634,532,250 88,068,168 1.210 2017-11-01
292 2017-11-01 72,803,839 57,490,500 2.76 2,634,532,250 84,452,453 1.160 2017-10-30
293 2017-10-30 15,313,339 9,000,000 0.58 2,634,532,250 18,376,007 1.200 2017-10-26
294 2017-10-27 6,313,339 -992,537 0.24 2,634,532,250 7,639,140 1.210 2017-10-25
295 2017-10-26 7,305,876 -4,287,463 0.28 2,634,532,250 8,986,227 1.230 2017-10-24
296 2017-10-25 11,593,339 417,000 0.44 2,634,532,250 14,375,740 1.240 2017-10-23
297 2017-10-24 11,176,339 1,500 0.42 2,634,532,250 13,746,897 1.230 2017-10-20
298 2017-10-18 11,174,839 -7,000 0.42 2,634,532,250 14,192,046 1.270 2017-10-16
299 2017-10-13 11,181,839 -5,000 0.42 2,634,532,250 14,760,027 1.320 2017-10-11
300 2017-10-11 11,186,839 5,280,000 0.42 2,634,532,250 14,542,891 1.300 2017-10-09
301 2017-09-27 5,906,839 -22,500 0.22 2,634,532,250 7,206,344 1.220 2017-09-25
302 2017-09-26 5,929,339 -1,089,500 0.23 2,634,532,250 7,115,207 1.200 2017-09-22
303 2017-09-25 7,018,839 -3,500 0.27 2,634,532,250 8,422,607 1.200 2017-09-21
304 2017-09-22 7,022,339 -8,818 0.27 2,634,532,250 8,356,583 1.190 2017-09-20
305 2017-09-21 7,031,157 -31,000 0.27 2,634,532,250 8,367,077 1.190 2017-09-19
306 2017-09-20 7,062,157 1,684,000 0.27 2,634,532,250 8,474,588 1.200 2017-09-18
307 2017-09-19 5,378,157 -753,400 0.20 2,634,532,250 6,346,225 1.180 2017-09-15
308 2017-09-15 6,131,557 -25,500 0.23 2,634,532,250 7,480,500 1.220 2017-09-13
309 2017-09-06 6,157,057 13,000 0.23 2,634,532,250 7,265,327 1.180 2017-09-04
310 2017-08-25 6,144,057 -2,500 0.23 2,634,532,250 7,065,666 1.150 2017-08-22
311 2017-08-22 6,146,557 -639,500 0.23 2,634,532,250 7,252,937 1.180 2017-08-18
312 2017-08-18 6,786,057 694,500 0.26 2,634,532,250 8,075,408 1.190 2017-08-16
313 2017-08-14 6,091,557 -1,019,744 0.23 2,634,532,250 7,431,700 1.220 2017-08-10
314 2017-08-11 7,111,301 1,019,744 0.27 2,634,532,250 8,746,900 1.230 2017-08-09
315 2017-08-09 6,091,557 -3,000 0.23 2,634,532,250 7,492,615 1.230 2017-08-07
316 2017-08-08 6,094,557 -14,500 0.23 2,634,532,250 7,679,142 1.260 2017-08-04
317 2017-08-07 6,109,057 -34,000 0.23 2,634,532,250 7,636,321 1.250 2017-08-03
318 2017-08-04 6,143,057 -17,000 0.23 2,634,532,250 7,678,821 1.250 2017-08-02
319 2017-08-03 6,160,057 -35,500 0.23 2,634,532,250 7,761,672 1.260 2017-08-01
320 2017-08-02 6,195,557 -2,882,851 0.24 2,634,532,250 7,806,402 1.260 2017-07-31
321 2017-08-01 9,078,408 -30,000 0.34 2,634,532,250 11,529,578 1.270 2017-07-28
322 2017-07-31 9,108,408 -55,000 0.35 2,634,532,250 11,658,762 1.280 2017-07-27
323 2017-07-28 9,163,408 -26,000 0.35 2,634,532,250 11,637,528 1.270 2017-07-26
324 2017-07-26 9,189,408 -92,000 0.35 2,634,532,250 12,038,124 1.310 2017-07-24
325 2017-07-25 9,281,408 -6,500 0.35 2,634,532,250 11,880,202 1.280 2017-07-21
326 2017-07-24 9,287,908 -38,500 0.35 2,634,532,250 11,981,401 1.290 2017-07-20
327 2017-07-21 9,326,408 -4,500 0.35 2,634,532,250 11,937,802 1.280 2017-07-19
328 2017-07-20 9,330,908 -232,500 0.35 2,634,532,250 12,036,871 1.290 2017-07-18
329 2017-07-18 9,563,408 2,831,000 0.36 2,634,532,250 12,623,699 1.320 2017-07-14
330 2017-07-17 6,732,408 -1,885,000 0.26 2,634,532,250 9,088,751 1.350 2017-07-13
331 2017-07-14 8,617,408 -93,596 0.33 2,634,532,250 11,978,197 1.390 2017-07-12
332 2017-07-13 8,711,004 214,500 0.33 2,634,532,250 12,195,406 1.400 2017-07-11
333 2017-07-03 8,496,504 698,500 0.32 2,634,532,250 10,705,595 1.260 2017-06-29
334 2017-06-23 7,798,004 9,000 0.30 2,634,532,250 9,903,465 1.270 2017-06-21
335 2017-06-22 7,789,004 -477,000 0.30 2,634,532,250 9,892,035 1.270 2017-06-20
336 2017-06-20 8,266,004 1,993,001 0.31 2,634,532,250 10,663,145 1.290 2017-06-16
337 2017-06-19 6,273,003 -67,500 0.24 2,634,532,250 8,092,174 1.290 2017-06-15
338 2017-06-16 6,340,503 -6,000 0.24 2,634,532,250 8,623,084 1.360 2017-06-14
339 2017-06-15 6,346,503 990,186 0.24 2,634,532,250 8,060,059 1.270 2017-06-13
340 2017-06-13 5,356,317 309,500 0.20 2,634,532,250 6,748,959 1.260 2017-06-09
341 2017-06-09 5,046,817 621,000 0.19 2,634,532,250 6,560,862 1.300 2017-06-07
342 2017-06-06 4,425,817 -12,000 0.17 2,634,532,250 5,133,948 1.160 2017-06-02
343 2017-06-05 4,437,817 -500 0.17 2,634,532,250 5,147,868 1.160 2017-06-01
344 2017-06-02 4,438,317 -18,000 0.17 2,634,532,250 5,059,681 1.140 2017-05-31
345 2017-05-29 4,456,317 10 0.17 2,634,532,250 4,723,696 1.060 2017-05-25
346 2017-05-24 4,456,307 -536,000 0.17 2,634,532,250 4,768,248 1.070 2017-05-22
347 2017-05-22 4,992,307 -357,508 0.19 2,634,532,250 5,291,845 1.060 2017-05-18
348 2017-05-19 5,349,815 864,500 0.20 2,634,532,250 5,617,306 1.050 2017-05-17
349 2017-05-18 4,485,315 -1,184,196 0.17 2,634,532,250 4,709,581 1.050 2017-05-16
350 2017-05-17 5,669,511 -601,596 0.22 2,634,532,250 6,066,377 1.070 2017-05-15
351 2017-05-16 6,271,107 481,008 0.24 2,634,532,250 6,772,796 1.080 2017-05-12
352 2017-05-12 5,790,099 -391,804 0.22 2,634,532,250 6,137,505 1.060 2017-05-10
353 2017-05-11 6,181,903 1,832,461 0.23 2,634,532,250 6,614,636 1.070 2017-05-09
354 2017-05-10 4,349,442 554,743 0.17 2,634,532,250 4,653,903 1.070 2017-05-08
355 2017-05-04 3,794,699 -8,500 0.14 2,634,532,250 3,756,752 0.990 2017-04-28
356 2017-04-28 3,803,199 -319,500 0.14 2,649,240,750 3,765,167 0.990 2017-04-26
357 2017-04-20 4,122,699 -710,000 0.16 2,649,240,750 4,081,472 0.990 2017-04-18
358 2017-04-19 4,832,699 2,171,000 0.18 2,649,240,750 4,784,372 0.990 2017-04-13
359 2017-04-13 2,661,699 1,555,466 0.10 2,649,240,750 2,635,082 0.990 2017-04-11
360 2017-04-07 1,106,233 -4,500 0.04 2,649,240,750 1,095,171 0.990 2017-04-05
361 2017-04-06 1,110,733 -686,001 0.04 2,649,240,750 1,099,626 0.990 2017-04-03
362 2017-04-05 1,796,734 -345,999 0.07 2,649,240,750 1,742,832 0.970 2017-03-31
363 2017-03-30 2,142,733 -396,733 0.08 2,649,240,750 2,078,451 0.970 2017-03-28
364 2017-03-29 2,539,466 -2,922,767 0.10 2,649,240,750 2,437,887 0.960 2017-03-27
365 2017-03-28 5,462,233 -1 0.21 2,649,240,750 5,352,988 0.980 2017-03-24
366 2017-03-27 5,462,234 2,854,001 0.21 2,649,240,750 5,407,612 0.990 2017-03-23
367 2017-03-24 2,608,233 -629,421 0.10 2,649,240,750 2,582,151 0.990 2017-03-22
368 2017-03-23 3,237,654 -2,947,499 0.12 2,649,240,750 3,172,901 0.980 2017-03-21
369 2017-03-22 6,185,153 2,476,500 0.23 2,649,240,750 6,185,153 1.000 2017-03-20
370 2017-03-21 3,708,653 -2,854,000 0.14 2,649,240,750 3,745,740 1.010 2017-03-17
371 2017-03-20 6,562,653 4,096,500 0.25 2,649,240,750 6,497,026 0.990 2017-03-16
372 2017-03-17 2,466,153 950,000 0.09 2,649,240,750 2,441,491 0.990 2017-03-15
373 2017-03-16 1,516,153 -215,739 0.06 2,649,240,750 1,516,153 1.000 2017-03-14
374 2017-03-15 1,731,892 -4,118,842 0.07 2,649,240,750 1,714,573 0.990 2017-03-13
375 2017-03-14 5,850,734 2,546,859 0.22 2,649,240,750 5,967,749 1.020 2017-03-10
376 2017-03-13 3,303,875 -941,895 0.12 2,649,240,750 3,336,914 1.010 2017-03-09
377 2017-03-10 4,245,770 376,738 0.16 2,649,240,750 4,245,770 1.000 2017-03-08
378 2017-03-09 3,869,032 3,257,242 0.15 2,649,240,750 3,869,032 1.000 2017-03-07
379 2017-03-07 611,790 95,000 0.02 2,649,240,750 611,790 1.000 2017-03-03
380 2017-03-02 516,790 -3,177,480 0.02 2,649,240,750 547,797 1.060 2017-02-28
381 2017-03-01 3,694,270 200,149 0.14 2,649,240,750 3,842,041 1.040 2017-02-27
382 2017-02-28 3,494,121 432,483 0.13 2,649,240,750 3,633,886 1.040 2017-02-24
383 2017-02-27 3,061,638 -571,443 0.12 2,649,240,750 3,214,720 1.050 2017-02-23
384 2017-02-24 3,633,081 302,368 0.14 2,649,240,750 3,778,404 1.040 2017-02-22
385 2017-02-23 3,330,713 -1,038,686 0.13 2,649,240,750 3,430,634 1.030 2017-02-21
386 2017-02-22 4,369,399 660,200 0.16 2,649,240,750 4,282,011 0.980 2017-02-20
387 2017-02-21 3,709,199 -9,000 0.14 2,649,240,750 3,783,383 1.020 2017-02-17
388 2017-02-20 3,718,199 -2,000,000 0.14 2,649,240,750 3,718,199 1.000 2017-02-16
389 2017-02-17 5,718,199 -1,500 0.22 2,649,240,750 5,832,563 1.020 2017-02-15
390 2017-02-16 5,719,699 -9,500 0.22 2,649,240,750 5,662,502 0.990 2017-02-14
391 2017-02-14 5,729,199 -25,999 0.22 2,649,240,750 5,500,031 0.960 2017-02-10
392 2017-02-13 5,755,198 -3,601,500 0.22 2,649,240,750 5,409,886 0.940 2017-02-09
393 2017-02-10 9,356,698 1,277,631 0.35 2,649,240,750 8,982,430 0.960 2017-02-08
394 2017-02-09 8,079,067 -490,601 0.30 2,649,240,750 7,271,160 0.900 2017-02-07
395 2017-02-08 8,569,668 -27,435,999 0.32 2,649,240,750 7,541,308 0.880 2017-02-06
396 2017-02-07 36,005,667 27,723,000 1.36 2,649,240,750 31,684,987 0.880 2017-02-03
397 2017-02-06 8,282,667 -816,500 0.31 2,649,240,750 7,205,920 0.870 2017-02-02
398 2017-02-03 9,099,167 -5,363,782 0.34 2,649,240,750 7,916,275 0.870 2017-02-01
399 2017-02-02 14,462,949 6,363,725 0.55 2,649,240,750 12,727,395 0.880 2017-01-26
400 2017-02-01 8,099,224 -27,401,443 0.31 2,649,240,750 7,127,317 0.880 2017-01-25
401 2017-01-26 35,500,667 26,726,998 1.34 2,649,240,750 31,240,587 0.880 2017-01-24
402 2017-01-25 8,773,669 -1,790,100 0.33 2,649,240,750 7,808,565 0.890 2017-01-23
403 2017-01-24 10,563,769 -14,159,498 0.40 2,649,240,750 9,613,030 0.910 2017-01-20
404 2017-01-23 24,723,267 13,933,500 0.93 2,649,240,750 23,487,104 0.950 2017-01-19
405 2017-01-20 10,789,767 -2,296,561 0.41 2,649,240,750 10,142,381 0.940 2017-01-18
406 2017-01-19 13,086,328 -40,490,439 0.49 2,649,240,750 12,432,012 0.950 2017-01-17
407 2017-01-18 53,576,767 42,402,000 2.02 2,649,240,750 49,290,626 0.920 2017-01-16
408 2017-01-17 11,174,767 -690,000 0.42 2,649,240,750 10,616,029 0.950 2017-01-13
409 2017-01-16 11,864,767 -149,500 0.45 2,649,240,750 11,508,824 0.970 2017-01-12
410 2017-01-13 12,014,267 -200,000 0.45 2,649,240,750 12,014,267 1.000 2017-01-11
411 2017-01-12 12,214,267 4,092,943 0.46 2,649,240,750 10,870,698 0.890 2017-01-10
412 2017-01-11 8,121,324 -892,945 0.31 2,649,240,750 6,821,912 0.840 2017-01-09
413 2017-01-10 9,014,269 -15,688,481 0.34 2,649,240,750 7,842,414 0.870 2017-01-06
414 2017-01-09 24,702,750 4,886,035 0.93 2,649,240,750 21,738,420 0.880 2017-01-05
415 2017-01-06 19,816,715 -25,324,552 0.75 2,649,240,750 17,240,542 0.870 2017-01-04
416 2017-01-05 45,141,267 -187,001 1.70 2,649,240,750 38,370,077 0.850 2017-01-03
417 2017-01-04 45,328,268 31,315,165 1.71 2,649,240,750 38,529,028 0.850 2016-12-30
418 2017-01-03 14,013,103 5,041,779 0.53 2,649,240,750 11,630,875 0.830 2016-12-29
419 2016-12-29 8,971,324 -2,282,000 0.34 2,649,240,750 7,177,059 0.800 2016-12-23
420 2016-12-28 11,253,324 -5,956,943 0.42 2,649,240,750 9,115,192 0.810 2016-12-22
421 2016-12-23 17,210,267 395,000 0.65 2,649,240,750 13,940,316 0.810 2016-12-21
422 2016-12-22 16,815,267 2,203,000 0.63 2,649,240,750 13,452,214 0.800 2016-12-20
423 2016-12-21 14,612,267 153,978 0.55 2,649,240,750 11,689,814 0.800 2016-12-19
424 2016-12-20 14,458,289 -18,001 0.55 2,649,240,750 11,566,631 0.800 2016-12-16
425 2016-12-19 14,476,290 1,580,500 0.55 2,649,240,750 11,581,032 0.800 2016-12-15
426 2016-12-14 12,895,790 -299,997 0.49 2,649,240,750 10,445,590 0.810 2016-12-12
427 2016-12-13 13,195,787 -178,979 0.50 2,649,240,750 10,820,545 0.820 2016-12-09
428 2016-12-12 13,374,766 372,001 0.50 2,649,240,750 10,967,308 0.820 2016-12-08
429 2016-12-09 13,002,765 1,559,000 0.49 2,649,240,750 10,662,267 0.820 2016-12-07
430 2016-12-06 11,443,765 679,000 0.43 2,649,240,750 9,612,763 0.840 2016-12-02
431 2016-12-05 10,764,765 -5,500 0.41 2,649,240,750 8,827,107 0.820 2016-12-01
432 2016-11-30 10,770,265 -2 0.41 2,649,240,750 8,616,212 0.800 2016-11-28
433 2016-11-29 10,770,267 -120,000 0.41 2,649,240,750 9,262,430 0.860 2016-11-25
434 2016-11-28 10,890,267 5,515,000 0.41 2,649,240,750 9,365,630 0.860 2016-11-24
435 2016-11-25 5,375,267 -272,500 0.20 2,649,240,750 4,568,977 0.850 2016-11-23
436 2016-11-22 5,647,767 -1,081,000 0.21 2,649,240,750 4,518,214 0.800 2016-11-18
437 2016-11-21 6,728,767 463,062 0.25 2,649,240,750 5,383,014 0.800 2016-11-17
438 2016-11-18 6,265,705 1,534,054 0.24 2,649,240,750 4,761,936 0.760 2016-11-16
439 2016-11-17 4,731,651 -1,000,000 0.18 2,649,240,750 3,596,055 0.760 2016-11-15
440 2016-11-16 5,731,651 366,500 0.22 2,649,240,750 4,241,422 0.740 2016-11-14
441 2016-11-15 5,365,151 1,054,943 0.20 2,649,240,750 3,970,212 0.740 2016-11-11
442 2016-11-14 4,310,208 -421,443 0.16 2,649,240,750 3,232,656 0.750 2016-11-10
443 2016-11-09 4,731,651 -951,062 0.18 2,649,240,750 3,548,738 0.750 2016-11-07
444 2016-11-08 5,682,713 379,418 0.21 2,649,240,750 4,318,862 0.760 2016-11-04
445 2016-11-07 5,303,295 -510,300 0.20 2,649,240,750 4,030,504 0.760 2016-11-03
446 2016-11-01 5,813,595 1,461,362 0.22 2,649,240,750 4,418,332 0.760 2016-10-28
447 2016-10-31 4,352,233 -559,612 0.16 2,649,240,750 3,307,697 0.760 2016-10-27
448 2016-10-28 4,911,845 107,632 0.19 2,649,240,750 3,880,358 0.790 2016-10-26
449 2016-10-24 4,804,213 -784,519 0.18 2,649,240,750 3,699,244 0.770 2016-10-19
450 2016-10-20 5,588,732 -39,355 0.21 2,649,240,750 4,303,324 0.770 2016-10-18
451 2016-10-19 5,628,087 -365,400 0.21 2,649,240,750 4,333,627 0.770 2016-10-17
452 2016-10-18 5,993,487 -194,500 0.23 2,649,240,750 4,794,790 0.800 2016-10-14
453 2016-10-17 6,187,987 -586,000 0.23 2,649,240,750 4,888,510 0.790 2016-10-13
454 2016-10-14 6,773,987 -717,645 0.26 2,649,240,750 5,622,409 0.830 2016-10-12
455 2016-10-13 7,491,632 -129,665 0.28 2,649,240,750 6,143,138 0.820 2016-10-11
456 2016-10-12 7,621,297 -90,500 0.29 2,649,240,750 6,478,102 0.850 2016-10-07
457 2016-10-11 7,711,797 375,145 0.29 2,649,240,750 6,555,027 0.850 2016-10-06
458 2016-10-06 7,336,652 -2,560,980 0.28 2,649,240,750 6,309,521 0.860 2016-10-04
459 2016-10-05 9,897,632 -2,110,500 0.37 2,649,240,750 8,511,964 0.860 2016-10-03
460 2016-10-03 12,008,132 3,165,400 0.45 2,649,240,750 10,086,831 0.840 2016-09-29
461 2016-09-29 8,842,732 -13,500 0.33 2,649,240,750 7,516,322 0.850 2016-09-27
462 2016-09-28 8,856,232 3,312,600 0.33 2,649,240,750 7,527,797 0.850 2016-09-26
463 2016-09-26 5,543,632 -2,985,400 0.21 2,649,240,750 4,989,269 0.900 2016-09-22
464 2016-09-23 8,529,032 944,400 0.32 2,649,240,750 7,420,258 0.870 2016-09-21
465 2016-09-22 7,584,632 -1,326,500 0.29 2,649,240,750 6,522,784 0.860 2016-09-20
466 2016-09-21 8,911,132 -164,000 0.34 2,649,240,750 7,663,574 0.860 2016-09-19
467 2016-09-20 9,075,132 3,899,962 0.34 2,649,240,750 7,986,116 0.880 2016-09-15
468 2016-09-19 5,175,170 -600,372 0.20 2,649,240,750 4,761,156 0.920 2016-09-14
469 2016-09-14 5,775,542 -1,993,169 0.22 2,649,240,750 3,869,613 0.670 2016-09-12
470 2016-09-13 7,768,711 3,018,149 0.29 2,649,240,750 5,282,723 0.680 2016-09-09
471 2016-09-12 4,750,562 -9,000 0.18 2,649,240,750 3,182,877 0.670 2016-09-08
472 2016-09-09 4,759,562 -405,000 0.18 2,649,240,750 3,236,502 0.680 2016-09-07
473 2016-09-02 5,164,562 -807,880 0.19 2,649,240,750 3,356,965 0.650 2016-08-31
474 2016-09-01 5,972,442 -49,000 0.23 2,649,240,750 3,822,363 0.640 2016-08-30
475 2016-08-31 6,021,442 -1,623,600 0.23 2,649,240,750 3,913,937 0.650 2016-08-29
476 2016-08-30 7,645,042 -37,500 0.29 2,649,240,750 4,892,827 0.640 2016-08-26
477 2016-08-29 7,682,542 -6,000 0.29 2,649,240,750 4,916,827 0.640 2016-08-25
478 2016-08-26 7,688,542 -6,500 0.29 2,649,240,750 4,843,781 0.630 2016-08-24
479 2016-08-25 7,695,042 -45,200 0.29 2,649,240,750 4,847,876 0.630 2016-08-23
480 2016-08-23 7,740,242 -8,000 0.29 2,649,240,750 4,953,755 0.640 2016-08-19
481 2016-08-17 7,748,242 806,858 0.29 2,649,240,750 5,191,322 0.670 2016-08-15
482 2016-08-12 6,941,384 -161,000 0.26 2,649,240,750 4,581,313 0.660 2016-08-10
483 2016-08-11 7,102,384 401,842 0.27 2,649,240,750 4,758,597 0.670 2016-08-09
484 2016-08-08 6,700,542 -3,500 0.25 2,649,240,750 4,422,358 0.660 2016-08-04
485 2016-08-05 6,704,042 -20,000 0.25 2,649,240,750 4,424,668 0.660 2016-08-03
486 2016-08-03 6,724,042 -4,899,126 0.25 2,649,240,750 4,572,349 0.680 2016-07-29
487 2016-07-22 11,623,168 -500,000 0.44 2,649,240,750 8,019,986 0.690 2016-07-20
488 2016-07-18 12,123,168 -18,000 0.46 2,649,240,750 8,364,986 0.690 2016-07-14
489 2016-06-28 12,141,168 -543,500 0.46 2,649,240,750 7,770,348 0.640 2016-06-24
490 2016-06-24 12,684,668 -7,750 0.48 2,649,240,750 8,879,268 0.700 2016-06-22
491 2016-06-20 12,692,418 -78,300 0.48 2,649,240,750 8,757,768 0.690 2016-06-16
492 2016-06-17 12,770,718 -651,200 0.48 2,649,240,750 9,067,210 0.710 2016-06-15
493 2016-06-16 13,421,918 1,549,480 0.51 2,649,240,750 9,529,562 0.710 2016-06-14
494 2016-06-15 11,872,438 -7,000 0.45 2,649,240,750 8,548,155 0.720 2016-06-13
495 2016-06-10 11,879,438 -10,500 0.45 2,649,240,750 9,384,756 0.790 2016-06-07
496 2016-06-03 11,889,938 6,879,398 0.45 2,649,240,750 8,679,655 0.730 2016-06-01
497 2016-05-30 5,010,540 -115,019 0.19 2,649,240,750 3,657,694 0.730 2016-05-26
498 2016-05-25 5,125,559 -7,904,530 0.19 2,649,240,750 3,895,425 0.760 2016-05-23
499 2016-05-24 13,030,089 -765,582 0.49 2,649,240,750 9,902,868 0.760 2016-05-20
500 2016-05-16 13,795,671 -158,000 0.52 2,657,714,750 11,036,537 0.800 2016-05-12
501 2016-05-13 13,953,671 -2,218,500 0.53 2,657,714,750 11,162,937 0.800 2016-05-11
502 2016-05-12 16,172,171 -625,500 0.61 2,657,714,750 13,261,180 0.820 2016-05-10
503 2016-05-11 16,797,671 -489,000 0.63 2,657,714,750 13,942,067 0.830 2016-05-09
504 2016-05-10 17,286,671 -149,500 0.65 2,657,714,750 14,347,937 0.830 2016-05-06
505 2016-05-09 17,436,171 -60,500 0.66 2,657,714,750 14,646,384 0.840 2016-05-05
506 2016-05-06 17,496,671 -26,000 0.66 2,657,714,750 14,697,204 0.840 2016-05-04
507 2016-05-05 17,522,671 -8,000 0.66 2,657,714,750 14,894,270 0.850 2016-05-03
508 2016-05-03 17,530,671 -991,500 0.66 2,657,714,750 14,901,070 0.850 2016-04-28
509 2016-04-29 18,522,171 -295,000 0.70 2,657,714,750 15,743,845 0.850 2016-04-27
510 2016-04-28 18,817,171 -665,500 0.71 2,657,714,750 15,994,595 0.850 2016-04-26
511 2016-04-27 19,482,671 -459,000 0.73 2,657,714,750 17,144,750 0.880 2016-04-25
512 2016-04-26 19,941,671 -3,455,100 0.75 2,657,714,750 17,149,837 0.860 2016-04-22
513 2016-04-19 23,396,771 2,642,852 0.88 2,657,714,750 19,887,255 0.850 2016-04-15
514 2016-03-31 20,753,919 2,062,930 0.78 2,657,714,750 16,810,674 0.810 2016-03-29
515 2016-03-30 18,690,989 -1,997,100 0.70 2,657,714,750 15,700,431 0.840 2016-03-24
516 2016-03-23 20,688,089 5,562,000 0.77 2,688,523,750 18,412,399 0.890 2016-03-21
517 2016-03-22 15,126,089 -2,300,000 0.56 2,688,523,750 13,008,437 0.860 2016-03-18
518 2016-03-21 17,426,089 -382,900 0.65 2,688,523,750 15,857,741 0.910 2016-03-17
519 2016-03-16 17,808,989 1,710,900 0.66 2,688,523,750 16,028,090 0.900 2016-03-14
520 2016-03-14 16,098,089 -58,979 0.60 2,688,523,750 14,810,242 0.920 2016-03-10
521 2016-03-10 16,157,068 1,308,619 0.60 2,688,523,750 15,187,644 0.940 2016-03-08
522 2016-03-09 14,848,449 -1,527,100 0.55 2,688,523,750 14,254,511 0.960 2016-03-07
523 2016-03-07 16,375,549 1,716,000 0.61 2,688,523,750 15,556,772 0.950 2016-03-03
524 2016-03-04 14,659,549 334,500 0.55 2,688,523,750 13,633,381 0.930 2016-03-02
525 2016-02-29 14,325,049 3,811,690 0.53 2,688,523,750 13,465,546 0.940 2016-02-25
526 2016-02-05 10,513,359 -627 0.39 2,688,523,750 9,146,622 0.870 2016-02-03
527 2016-01-20 10,513,986 -311,831 0.39 2,688,523,750 9,357,448 0.890 2016-01-18
528 2016-01-18 10,825,817 -8,956 0.40 2,688,523,750 9,743,235 0.900 2016-01-14
529 2016-01-15 10,834,773 290,908 0.40 2,688,523,750 9,642,948 0.890 2016-01-13
530 2016-01-14 10,543,865 -114,000 0.39 2,688,523,750 9,278,601 0.880 2016-01-12
531 2016-01-13 10,657,865 -264,908 0.40 2,688,523,750 9,378,921 0.880 2016-01-11
532 2016-01-11 10,922,773 72,662 0.41 2,688,523,750 9,830,496 0.900 2016-01-07
533 2016-01-08 10,850,111 -545,658 0.40 2,688,523,750 10,416,107 0.960 2016-01-06
534 2016-01-07 11,395,769 -532,498 0.42 2,688,523,750 11,053,896 0.970 2016-01-05
535 2016-01-06 11,928,267 -2,399,404 0.44 2,688,523,750 11,570,419 0.970 2016-01-04
536 2016-01-05 14,327,671 -247,000 0.53 2,688,523,750 14,614,224 1.020 2015-12-30
537 2016-01-04 14,574,671 2,455,406 0.54 2,688,523,750 14,866,164 1.020 2015-12-29
538 2015-12-29 12,119,265 -879,594 0.45 2,688,523,750 12,119,265 1.000 2015-12-23
539 2015-12-28 12,998,859 1,135,000 0.48 2,688,523,750 12,738,882 0.980 2015-12-22
540 2015-12-22 11,863,859 -402,000 0.44 2,688,523,750 11,982,498 1.010 2015-12-18
541 2015-12-21 12,265,859 1,034,500 0.46 2,688,523,750 12,020,542 0.980 2015-12-17
542 2015-12-18 11,231,359 -92,500 0.42 2,688,523,750 11,006,732 0.980 2015-12-16
543 2015-12-14 11,323,859 -53,000 0.42 2,688,523,750 10,757,666 0.950 2015-12-10
544 2015-12-09 11,376,859 -538,000 0.42 2,707,328,750 11,263,090 0.990 2015-12-07
545 2015-12-08 11,914,859 452,375 0.44 2,707,328,750 11,914,859 1.000 2015-12-04
546 2015-12-07 11,462,484 -19,900 0.42 2,707,328,750 11,347,859 0.990 2015-12-03
547 2015-12-04 11,482,384 -397,940 0.42 2,707,328,750 11,482,384 1.000 2015-12-02
548 2015-12-03 11,880,324 -911,500 0.44 2,707,328,750 11,999,127 1.010 2015-12-01
549 2015-12-02 12,791,824 -1,324,398 0.47 2,707,328,750 12,663,906 0.990 2015-11-30
550 2015-12-01 14,116,222 -642,535 0.52 2,707,328,750 13,975,060 0.990 2015-11-27
551 2015-11-30 14,758,757 -132,000 0.55 2,707,328,750 14,611,169 0.990 2015-11-26
552 2015-11-27 14,890,757 -111,438 0.55 2,707,328,750 14,741,849 0.990 2015-11-25
553 2015-11-26 15,002,195 -1,500,500 0.55 2,707,328,750 15,002,195 1.000 2015-11-24
554 2015-11-25 16,502,695 -64,200 0.61 2,707,328,750 17,162,803 1.040 2015-11-23
555 2015-11-24 16,566,895 -800,000 0.61 2,707,328,750 17,395,240 1.050 2015-11-20
556 2015-11-23 17,366,895 -393,700 0.64 2,707,328,750 18,061,571 1.040 2015-11-19
557 2015-11-20 17,760,595 -21,500 0.66 2,707,328,750 17,760,595 1.000 2015-11-18
558 2015-11-19 17,782,095 -57,000 0.66 2,707,328,750 17,604,274 0.990 2015-11-17
559 2015-11-18 17,839,095 -399,600 0.66 2,707,328,750 17,303,922 0.970 2015-11-16
560 2015-11-17 18,238,695 400,000 0.67 2,707,328,750 18,603,469 1.020 2015-11-13
561 2015-11-16 17,838,695 -45,000 0.66 2,707,328,750 18,552,243 1.040 2015-11-12
562 2015-11-13 17,883,695 -15,400 0.66 2,707,328,750 19,135,554 1.070 2015-11-11
563 2015-11-12 17,899,095 -45,500 0.66 2,707,328,750 19,331,023 1.080 2015-11-10
564 2015-11-11 17,944,595 256,000 0.66 2,707,328,750 19,918,500 1.110 2015-11-09
565 2015-11-10 17,688,595 342,500 0.65 2,707,328,750 20,518,770 1.160 2015-11-06
566 2015-11-09 17,346,095 -69,000 0.64 2,707,328,750 19,948,009 1.150 2015-11-05
567 2015-11-06 17,415,095 5,750,853 0.64 2,707,328,750 20,898,114 1.200 2015-11-04
568 2015-11-05 11,664,242 -63,000 0.43 2,707,328,750 13,763,806 1.180 2015-11-03
569 2015-11-04 11,727,242 -1,000 0.43 2,707,328,750 13,486,328 1.150 2015-11-02
570 2015-11-03 11,728,242 -149,000 0.43 2,707,328,750 13,487,478 1.150 2015-10-30
571 2015-11-02 11,877,242 1,541,500 0.44 2,707,328,750 13,658,828 1.150 2015-10-29
572 2015-10-30 10,335,742 -210,800 0.38 2,707,328,750 12,196,176 1.180 2015-10-28
573 2015-10-28 10,546,542 -325,000 0.39 2,707,328,750 12,655,850 1.200 2015-10-26
574 2015-10-27 10,871,542 873,400 0.40 2,707,328,750 12,937,135 1.190 2015-10-23
575 2015-10-26 9,998,142 506,600 0.37 2,707,328,750 11,497,863 1.150 2015-10-22
576 2015-10-22 9,491,542 -48,000 0.35 2,707,328,750 10,915,273 1.150 2015-10-19
577 2015-10-20 9,539,542 -3,688,608 0.35 2,707,328,750 11,447,450 1.200 2015-10-16
578 2015-10-16 13,228,150 1,377,228 0.49 2,707,328,750 15,344,654 1.160 2015-10-14
579 2015-10-14 11,850,922 -499,219 0.44 2,707,328,750 13,628,560 1.150 2015-10-12
580 2015-10-13 12,350,141 2,400,400 0.46 2,707,328,750 14,079,161 1.140 2015-10-09
581 2015-10-12 9,949,741 -1,887,630 0.37 2,707,328,750 10,447,228 1.050 2015-10-08
582 2015-10-08 11,837,371 1,533,730 0.44 2,707,328,750 12,429,240 1.050 2015-10-06
583 2015-10-07 10,303,641 399,642 0.38 2,707,328,750 10,921,859 1.060 2015-10-05
584 2015-10-06 9,903,999 -1,491,601 0.37 2,707,328,750 10,201,119 1.030 2015-10-02
585 2015-10-05 11,395,600 1,755,000 0.42 2,707,328,750 11,737,468 1.030 2015-09-30
586 2015-10-02 9,640,600 -1,214,442 0.36 2,707,328,750 10,026,224 1.040 2015-09-29
587 2015-09-30 10,855,042 -1,894,000 0.40 2,707,328,750 11,506,345 1.060 2015-09-25
588 2015-09-29 12,749,042 9,815,939 0.47 2,707,328,750 13,131,513 1.030 2015-09-24
589 2015-09-24 2,933,103 -182,658 0.11 2,707,328,750 3,285,075 1.120 2015-09-22
590 2015-09-23 3,115,761 -495,944 0.12 2,707,328,750 3,365,022 1.080 2015-09-21
591 2015-09-22 3,611,705 753,488 0.13 2,707,328,750 3,828,407 1.060 2015-09-18
592 2015-09-21 2,858,217 -3,969,621 0.11 2,707,328,750 2,972,546 1.040 2015-09-17
593 2015-09-18 6,827,838 -713,200 0.25 2,707,328,750 7,374,065 1.080 2015-09-16
594 2015-09-17 7,541,038 22,000 0.28 2,707,328,750 7,767,269 1.030 2015-09-15
595 2015-09-16 7,519,038 85,000 0.28 2,707,328,750 7,819,800 1.040 2015-09-14
596 2015-09-15 7,434,038 1,398,000 0.27 2,707,328,750 7,880,080 1.060 2015-09-11
597 2015-09-11 6,036,038 248,000 0.22 2,707,328,750 6,217,119 1.030 2015-09-09
598 2015-09-09 5,788,038 698,500 0.21 2,707,328,750 5,903,799 1.020 2015-09-07
599 2015-09-07 5,089,538 -5,727,246 0.19 2,707,328,750 5,293,120 1.040 2015-09-02
600 2015-09-04 10,816,784 9,308,101 0.40 2,707,328,750 11,465,791 1.060 2015-09-01
601 2015-09-02 1,508,683 -5,500 0.06 2,707,328,750 1,674,638 1.110 2015-08-31
602 2015-09-01 1,514,183 -178,480 0.06 2,707,328,750 1,726,169 1.140 2015-08-28
603 2015-08-31 1,692,663 -5,938,387 0.06 2,707,328,750 1,895,783 1.120 2015-08-27
604 2015-08-28 7,631,050 -285,500 0.28 2,707,328,750 8,317,845 1.090 2015-08-26
605 2015-08-27 7,916,550 -348,000 0.29 2,707,328,750 8,708,205 1.100 2015-08-25
606 2015-08-26 8,264,550 -1,605,656 0.31 2,707,328,750 9,008,360 1.090 2015-08-24
607 2015-08-25 9,870,206 -1,044,000 0.36 2,707,328,750 10,659,822 1.080 2015-08-21
608 2015-08-24 10,914,206 -453,800 0.40 2,707,328,750 12,769,621 1.170 2015-08-20
609 2015-08-21 11,368,006 -466,211 0.42 2,707,328,750 13,300,567 1.170 2015-08-19
610 2015-08-20 11,834,217 -1,914,299 0.44 2,707,328,750 13,609,350 1.150 2015-08-18
611 2015-08-19 13,748,516 1,441,116 0.51 2,707,328,750 16,223,249 1.180 2015-08-17
612 2015-08-18 12,307,400 -94,600 0.45 2,707,328,750 14,891,954 1.210 2015-08-14
613 2015-08-14 12,402,000 -776,000 0.46 2,707,328,750 15,254,460 1.230 2015-08-12
614 2015-08-13 13,178,000 50,500 0.49 2,707,328,750 16,472,500 1.250 2015-08-11
615 2015-08-12 13,127,500 -468,000 0.48 2,707,328,750 16,671,925 1.270 2015-08-10
616 2015-08-11 13,595,500 -167,000 0.50 2,707,328,750 17,130,330 1.260 2015-08-07
617 2015-08-10 13,762,500 -229,000 0.51 2,707,328,750 17,203,125 1.250 2015-08-06
618 2015-08-07 13,991,500 -95,000 0.52 2,707,328,750 18,049,035 1.290 2015-08-05
619 2015-08-06 14,086,500 -451,500 0.52 2,707,328,750 18,312,450 1.300 2015-08-04
620 2015-08-05 14,538,000 -107,300 0.54 2,707,328,750 19,044,780 1.310 2015-08-03
621 2015-08-04 14,645,300 -111,500 0.54 2,707,328,750 19,478,249 1.330 2015-07-31
622 2015-08-03 14,756,800 -113,500 0.55 2,707,328,750 20,069,248 1.360 2015-07-30
623 2015-07-31 14,870,300 -83,500 0.55 2,707,328,750 19,777,499 1.330 2015-07-29
624 2015-07-30 14,953,800 -449,000 0.55 2,707,328,750 19,739,016 1.320 2015-07-28
625 2015-07-29 15,402,800 -324,835 0.56 2,729,060,750 21,101,836 1.370 2015-07-27
626 2015-07-28 15,727,635 -308,000 0.58 2,729,060,750 22,333,242 1.420 2015-07-24
627 2015-07-27 16,035,635 -109,000 0.59 2,729,060,750 23,412,027 1.460 2015-07-23
628 2015-07-24 16,144,635 -326,000 0.59 2,729,060,750 24,055,506 1.490 2015-07-22
629 2015-07-23 16,470,635 -81,000 0.60 2,729,060,750 24,541,246 1.490 2015-07-21
630 2015-07-22 16,551,635 -286,500 0.61 2,729,060,750 24,992,969 1.510 2015-07-20
631 2015-07-21 16,838,135 101,748 0.62 2,729,060,750 25,257,203 1.500 2015-07-17
632 2015-07-20 16,736,387 -1,362,958 0.61 2,729,060,750 25,271,944 1.510 2015-07-16
633 2015-07-17 18,099,345 -648,500 0.66 2,729,060,750 27,149,018 1.500 2015-07-15
634 2015-07-16 18,747,845 -475,873 0.69 2,729,060,750 28,309,246 1.510 2015-07-14
635 2015-07-15 19,223,718 -312,694 0.70 2,729,060,750 28,643,340 1.490 2015-07-13
636 2015-07-14 19,536,412 302,723 0.72 2,729,060,750 29,695,346 1.520 2015-07-10
637 2015-07-13 19,233,689 -728,223 0.70 2,729,060,750 29,235,207 1.520 2015-07-09
638 2015-07-10 19,961,912 -1,492,500 0.73 2,729,060,750 26,748,962 1.340 2015-07-08
639 2015-07-09 21,454,412 -928,729 0.79 2,729,060,750 30,894,353 1.440 2015-07-07
640 2015-07-08 22,383,141 -2,911,283 0.82 2,729,060,750 32,007,892 1.430 2015-07-06
641 2015-07-07 25,294,424 1,590,385 0.93 2,729,060,750 38,194,580 1.510 2015-07-03
642 2015-07-06 23,704,039 -143,500 0.87 2,729,060,750 36,741,260 1.550 2015-07-02
643 2015-07-03 23,847,539 -1,252,385 0.87 2,729,060,750 38,633,013 1.620 2015-06-30
644 2015-07-02 25,099,924 -1,953,500 0.92 2,729,060,750 38,653,883 1.540 2015-06-29
645 2015-06-30 27,053,424 1,357,235 0.99 2,729,060,750 44,638,150 1.650 2015-06-26
646 2015-06-29 25,696,189 -243,500 0.94 2,729,060,750 44,968,331 1.750 2015-06-25
647 2015-06-26 25,939,689 -35,251 0.95 2,729,060,750 46,172,646 1.780 2015-06-24
648 2015-06-25 25,974,940 -1,208,000 0.95 2,729,060,750 44,157,398 1.700 2015-06-23
649 2015-06-24 27,182,940 -628,368 1.00 2,729,060,750 45,123,680 1.660 2015-06-22
650 2015-06-23 27,811,308 -1,330,606 1.02 2,729,060,750 48,669,789 1.750 2015-06-19
651 2015-06-22 29,141,914 -79,000 1.07 2,729,060,750 53,038,283 1.820 2015-06-18
652 2015-06-19 29,220,914 -430,500 1.07 2,729,060,750 52,013,227 1.780 2015-06-17
653 2015-06-18 29,651,414 -2,262,500 1.09 2,729,060,750 53,076,031 1.790 2015-06-16
654 2015-06-17 31,913,914 -787,500 1.17 2,729,060,750 56,168,489 1.760 2015-06-15
655 2015-06-16 32,701,414 270,000 1.20 2,729,060,750 60,824,630 1.860 2015-06-12
656 2015-06-15 32,431,414 -1,541,002 1.19 2,729,060,750 59,673,802 1.840 2015-06-11
657 2015-06-12 33,972,416 -838,000 1.24 2,729,060,750 62,169,521 1.830 2015-06-10
658 2015-06-11 34,810,416 -2,549,500 1.28 2,729,060,750 65,095,478 1.870 2015-06-09
659 2015-06-10 37,359,916 386,000 1.37 2,729,060,750 70,983,840 1.900 2015-06-08
660 2015-06-09 36,973,916 -458,354 1.35 2,729,060,750 70,989,919 1.920 2015-06-05
661 2015-06-08 37,432,270 -831,382 1.37 2,729,060,750 71,869,958 1.920 2015-06-04
662 2015-06-05 38,263,652 -1,778,660 1.40 2,729,060,750 73,083,575 1.910 2015-06-03
663 2015-06-04 40,042,312 -3,594,499 1.47 2,729,060,750 76,881,239 1.920 2015-06-02
664 2015-06-03 43,636,811 -2,469,605 1.60 2,729,060,750 82,473,573 1.890 2015-06-01
665 2015-06-02 46,106,416 -1,936,530 1.69 2,729,060,750 87,141,126 1.890 2015-05-29
666 2015-06-01 48,042,946 4,431,919 1.76 2,729,060,750 93,683,745 1.950 2015-05-28
667 2015-05-29 43,611,027 -730,000 1.60 2,729,060,750 87,222,054 2.000 2015-05-27
668 2015-05-28 44,341,027 -7,711,570 1.62 2,729,060,750 92,229,336 2.080 2015-05-26
669 2015-05-27 52,052,597 -1,770,943 1.91 2,729,060,750 103,064,142 1.980 2015-05-22
670 2015-05-26 53,823,540 -4,938,492 1.97 2,729,060,750 101,188,255 1.880 2015-05-21
671 2015-05-22 58,762,032 -4,538,362 2.15 2,729,060,750 113,998,342 1.940 2015-05-20
672 2015-05-21 63,300,394 799,123 2.32 2,729,060,750 127,233,792 2.010 2015-05-19
673 2015-05-20 62,501,271 -2,494,750 2.29 2,729,060,750 126,252,567 2.020 2015-05-18
674 2015-05-19 64,996,021 2,572,613 2.38 2,729,060,750 133,891,803 2.060 2015-05-15
675 2015-05-18 62,423,408 -1,076,416 2.29 2,729,060,750 127,967,986 2.050 2015-05-14
676 2015-05-15 63,499,824 1,157,344 2.33 2,729,060,750 133,349,630 2.100 2015-05-13
677 2015-05-14 62,342,480 -5,312,800 2.28 2,729,060,750 127,802,084 2.050 2015-05-12
678 2015-05-13 67,655,280 -10,235,119 2.48 2,729,060,750 143,429,194 2.120 2015-05-11
679 2015-05-12 77,890,399 -417,108 2.85 2,729,060,750 152,665,182 1.960 2015-05-08
680 2015-05-11 78,307,507 -628,613 2.87 2,729,060,750 153,482,714 1.960 2015-05-07
681 2015-05-08 78,936,120 -1,102,887 2.89 2,729,060,750 157,872,240 2.000 2015-05-06
682 2015-05-07 80,039,007 -4,800,284 2.93 2,729,060,750 159,277,624 1.990 2015-05-05
683 2015-05-06 84,839,291 -1,784,500 3.11 2,729,060,750 171,375,368 2.020 2015-05-04
684 2015-05-05 86,623,791 -3,534,500 3.17 2,729,060,750 170,648,868 1.970 2015-04-30
685 2015-05-04 90,158,291 -3,494,997 3.30 2,729,060,750 181,218,165 2.010 2015-04-29
686 2015-04-30 93,653,288 -197,500 3.43 2,729,060,750 179,814,313 1.920 2015-04-28
687 2015-04-29 93,850,788 -202,628 3.44 2,729,060,750 182,070,529 1.940 2015-04-27
688 2015-04-28 94,053,416 -111,273 3.45 2,729,060,750 174,939,354 1.860 2015-04-24
689 2015-04-27 94,164,689 176,941 3.45 2,729,060,750 177,971,262 1.890 2015-04-23
690 2015-04-24 93,987,748 -589,400 3.44 2,729,060,750 177,636,844 1.890 2015-04-22
691 2015-04-23 94,577,148 -39,000 3.47 2,729,060,750 180,642,353 1.910 2015-04-21
692 2015-04-22 94,616,148 191,000 3.47 2,729,060,750 178,824,520 1.890 2015-04-20
693 2015-04-21 94,425,148 -923,361 3.46 2,729,060,750 189,794,547 2.010 2015-04-17
694 2015-04-20 95,348,509 1,144,702 3.49 2,729,060,750 193,557,473 2.030 2015-04-16
695 2015-04-17 94,203,807 5,440,308 3.45 2,729,060,750 188,407,614 2.000 2015-04-15
696 2015-04-16 88,763,499 22,226,420 3.25 2,729,060,750 185,515,713 2.090 2015-04-14
697 2015-04-15 66,537,079 52,884,000 2.44 2,729,060,750 144,385,461 2.170 2015-04-13
698 2015-04-14 13,653,079 -2,500 0.50 2,729,060,750 28,944,527 2.120 2015-04-10
699 2015-04-13 13,655,579 -1,206,381 0.50 2,729,060,750 28,813,272 2.110 2015-04-09
700 2015-04-10 14,861,960 -512,639 0.54 2,729,060,750 30,615,638 2.060 2015-04-08
701 2015-04-09 15,374,599 1,105,229 0.56 2,729,060,750 27,366,786 1.780 2015-04-02
702 2015-04-08 14,269,370 -57,350 0.52 2,729,060,750 23,401,767 1.640 2015-04-01
703 2015-04-02 14,326,720 -127,850 0.52 2,729,060,750 24,068,890 1.680 2015-03-31
704 2015-04-01 14,454,570 153,500 0.53 2,729,060,750 24,283,678 1.680 2015-03-30
705 2015-03-31 14,301,070 -41,000 0.52 2,729,060,750 23,739,776 1.660 2015-03-27
706 2015-03-30 14,342,070 -200,202 0.52 2,747,476,750 23,951,257 1.670 2015-03-26
707 2015-03-27 14,542,272 -71,700 0.53 2,747,476,750 24,431,017 1.680 2015-03-25
708 2015-03-26 14,613,972 -1,044,047 0.53 2,747,476,750 24,551,473 1.680 2015-03-24
709 2015-03-25 15,658,019 986,749 0.57 2,747,476,750 25,522,571 1.630 2015-03-23
710 2015-03-24 14,671,270 -393,500 0.53 2,747,476,750 23,620,745 1.610 2015-03-20
711 2015-03-23 15,064,770 -99,300 0.55 2,747,476,750 23,952,984 1.590 2015-03-19
712 2015-03-20 15,164,070 -295,000 0.55 2,747,476,750 24,110,871 1.590 2015-03-18
713 2015-03-19 15,459,070 -34,924,029 0.56 2,747,476,750 24,734,512 1.600 2015-03-17
714 2015-03-18 50,383,099 -61,000 1.83 2,747,476,750 79,605,296 1.580 2015-03-16
715 2015-03-17 50,444,099 101,249 1.84 2,747,476,750 78,188,353 1.550 2015-03-13
716 2015-03-16 50,342,850 25,371,780 1.83 2,747,476,750 78,534,846 1.560 2015-03-12
717 2015-03-13 24,971,070 64,500 0.91 2,747,476,750 39,204,580 1.570 2015-03-11
718 2015-03-12 24,906,570 -124,171 0.91 2,747,476,750 39,601,446 1.590 2015-03-10
719 2015-03-11 25,030,741 -854,500 0.91 2,747,476,750 40,800,108 1.630 2015-03-09
720 2015-03-10 25,885,241 124,171 0.94 2,747,476,750 43,228,352 1.670 2015-03-06
721 2015-03-09 25,761,070 -649,112 0.94 2,747,476,750 42,763,376 1.660 2015-03-05
722 2015-03-06 26,410,182 291,612 0.96 2,747,476,750 44,369,106 1.680 2015-03-04
723 2015-03-05 26,118,570 -143,000 0.95 2,747,476,750 44,923,940 1.720 2015-03-03
724 2015-03-04 26,261,570 -99,000 0.96 2,747,476,750 44,644,669 1.700 2015-03-02
725 2015-03-03 26,360,570 -41,500 0.96 2,747,476,750 44,022,152 1.670 2015-02-27
726 2015-03-02 26,402,070 -129,000 0.96 2,747,476,750 44,091,457 1.670 2015-02-26
727 2015-02-27 26,531,070 -4,000 0.97 2,747,476,750 43,776,266 1.650 2015-02-25
728 2015-02-26 26,535,070 -790,200 0.97 2,747,476,750 44,313,567 1.670 2015-02-24
729 2015-02-25 27,325,270 -624,000 0.99 2,747,476,750 45,359,948 1.660 2015-02-23
730 2015-02-24 27,949,270 -2,402,500 1.02 2,747,476,750 46,954,774 1.680 2015-02-17
731 2015-02-23 30,351,770 -927,000 1.10 2,747,476,750 49,776,903 1.640 2015-02-16
732 2015-02-17 31,278,770 -1,053,567 1.14 2,747,476,750 53,486,697 1.710 2015-02-13
733 2015-02-16 32,332,337 -489,000 1.18 2,747,476,750 55,934,943 1.730 2015-02-12
734 2015-02-13 32,821,337 553,400 1.19 2,747,476,750 58,093,766 1.770 2015-02-11
735 2015-02-12 32,267,937 -217,229 1.17 2,747,476,750 56,468,890 1.750 2015-02-10
736 2015-02-11 32,485,166 -109,500 1.18 2,747,476,750 57,498,744 1.770 2015-02-09
737 2015-02-10 32,594,666 -1,608,271 1.19 2,747,476,750 57,366,612 1.760 2015-02-06
738 2015-02-09 34,202,937 522,500 1.24 2,747,476,750 60,197,169 1.760 2015-02-05
739 2015-02-06 33,680,437 -223,700 1.23 2,747,476,750 58,940,765 1.750 2015-02-04
740 2015-02-05 33,904,137 875,400 1.23 2,747,476,750 60,349,364 1.780 2015-02-03
741 2015-02-04 33,028,737 871,400 1.20 2,747,476,750 59,451,727 1.800 2015-02-02
742 2015-01-30 32,157,337 -416,900 1.17 2,747,476,750 61,098,940 1.900 2015-01-28
743 2015-01-29 32,574,237 -362,400 1.19 2,747,476,750 61,891,050 1.900 2015-01-27
744 2015-01-28 32,936,637 -2,055,233 1.20 2,747,476,750 63,567,709 1.930 2015-01-26
745 2015-01-27 34,991,870 632,900 1.27 2,747,476,750 67,184,390 1.920 2015-01-23
746 2015-01-26 34,358,970 1,300,500 1.25 2,747,476,750 65,625,633 1.910 2015-01-22
747 2015-01-23 33,058,470 -840,500 1.20 2,747,476,750 63,472,262 1.920 2015-01-21
748 2015-01-22 33,898,970 -1,670,067 1.23 2,747,476,750 64,069,053 1.890 2015-01-20
749 2015-01-21 35,569,037 -122,649 1.29 2,747,476,750 66,514,099 1.870 2015-01-19
750 2015-01-20 35,691,686 1,379,959 1.30 2,747,476,750 69,241,871 1.940 2015-01-16
751 2015-01-19 34,311,727 7,500 1.25 2,747,476,750 66,564,750 1.940 2015-01-15
752 2015-01-14 34,304,227 -1,129,100 1.25 2,747,476,750 68,608,454 2.000 2015-01-12
753 2015-01-13 35,433,327 508,000 1.29 2,747,476,750 70,157,987 1.980 2015-01-09
754 2015-01-09 34,925,327 -124,383 1.26 2,779,532,750 69,850,654 2.000 2015-01-07
755 2015-01-08 35,049,710 162,631 1.26 2,779,532,750 71,501,408 2.040 2015-01-06
756 2015-01-07 34,887,079 -2,003,891 1.26 2,779,532,750 70,471,900 2.020 2015-01-05
757 2015-01-06 36,890,970 -1,723,600 1.33 2,779,532,750 73,044,121 1.980 2015-01-02
758 2015-01-05 38,614,570 -600,518 1.39 2,779,532,750 75,298,412 1.950 2014-12-30
759 2014-12-30 39,215,088 467,491 1.41 2,779,532,750 79,606,629 2.030 2014-12-23
760 2014-12-29 38,747,597 -434,638 1.39 2,779,532,750 78,270,146 2.020 2014-12-22
761 2014-12-23 39,182,235 472,847 1.41 2,779,532,750 79,539,937 2.030 2014-12-19
762 2014-12-22 38,709,388 -125,500 1.39 2,779,532,750 75,483,307 1.950 2014-12-18
763 2014-12-19 38,834,888 871,400 1.40 2,779,532,750 78,058,125 2.010 2014-12-17
764 2014-12-18 37,963,488 -100 1.37 2,779,532,750 76,306,611 2.010 2014-12-16
765 2014-12-17 37,963,588 -694,500 1.37 2,779,532,750 77,066,084 2.030 2014-12-15
766 2014-12-16 38,658,088 2,724,263 1.39 2,779,532,750 81,181,985 2.100 2014-12-12
767 2014-12-15 35,933,825 -247,500 1.29 2,779,532,750 76,539,047 2.130 2014-12-11
768 2014-12-12 36,181,325 201,500 1.30 2,779,532,750 78,151,662 2.160 2014-12-10
769 2014-12-11 35,979,825 -2,071,300 1.29 2,779,532,750 74,478,238 2.070 2014-12-09
770 2014-12-09 38,051,125 648,000 1.37 2,779,532,750 82,951,453 2.180 2014-12-05
771 2014-12-08 37,403,125 990,500 1.35 2,779,532,750 78,546,563 2.100 2014-12-04
772 2014-12-05 36,412,625 -703,000 1.31 2,779,532,750 76,466,513 2.100 2014-12-03
773 2014-12-04 37,115,625 871,500 1.34 2,779,532,750 79,427,438 2.140 2014-12-02
774 2014-12-03 36,244,125 504,200 1.30 2,779,532,750 76,112,663 2.100 2014-12-01
775 2014-12-02 35,739,925 -1,382,500 1.29 2,779,532,750 76,126,040 2.130 2014-11-28
776 2014-12-01 37,122,425 802,630 1.34 2,779,532,750 79,070,765 2.130 2014-11-27
777 2014-11-28 36,319,795 -1,561,030 1.31 2,779,532,750 78,813,955 2.170 2014-11-26
778 2014-11-24 37,880,825 733,000 1.36 2,779,532,750 81,443,774 2.150 2014-11-20
779 2014-11-21 37,147,825 694,000 1.34 2,779,532,750 79,124,867 2.130 2014-11-19
780 2014-11-20 36,453,825 678,705 1.31 2,779,532,750 79,469,339 2.180 2014-11-18
781 2014-11-19 35,775,120 -3,828,600 1.29 2,779,532,750 79,063,015 2.210 2014-11-17
782 2014-11-18 39,603,720 -639,887 1.42 2,779,532,750 85,147,998 2.150 2014-11-14
783 2014-11-17 40,243,607 855,949 1.45 2,779,532,750 85,316,447 2.120 2014-11-13
784 2014-11-14 39,387,658 4,752,300 1.42 2,779,532,750 83,895,712 2.130 2014-11-12
785 2014-11-13 34,635,358 -655,580 1.25 2,779,532,750 73,080,605 2.110 2014-11-11
786 2014-11-12 35,290,938 -126,496 1.27 2,779,532,750 78,345,882 2.220 2014-11-10
787 2014-11-10 35,417,434 -698,509 1.27 2,779,532,750 79,335,052 2.240 2014-11-06
788 2014-11-07 36,115,943 595,150 1.30 2,779,532,750 81,622,031 2.260 2014-11-05
789 2014-11-05 35,520,793 -494,921 1.28 2,779,532,750 81,697,824 2.300 2014-11-03
790 2014-11-04 36,015,714 1,608,084 1.30 2,779,532,750 81,755,671 2.270 2014-10-31
791 2014-10-31 34,407,630 308,916 1.24 2,779,532,750 78,449,396 2.280 2014-10-29
792 2014-10-30 34,098,714 -121,500 1.23 2,779,532,750 73,312,235 2.150 2014-10-28
793 2014-10-29 34,220,214 -235,971 1.23 2,779,532,750 74,600,067 2.180 2014-10-27
794 2014-10-28 34,456,185 363,634 1.24 2,779,532,750 76,837,293 2.230 2014-10-24
795 2014-10-24 34,092,551 -310,732 1.23 2,779,532,750 75,003,612 2.200 2014-10-22
796 2014-10-23 34,403,283 346,153 1.24 2,779,532,750 75,343,190 2.190 2014-10-21
797 2014-10-20 34,057,130 -7,130,800 1.23 2,779,532,750 74,925,686 2.200 2014-10-16
798 2014-10-16 41,187,930 -17,000 1.48 2,779,532,750 91,437,205 2.220 2014-10-14
799 2014-10-15 41,204,930 -335,509 1.48 2,779,532,750 92,299,043 2.240 2014-10-13
800 2014-10-14 41,540,439 -344,900 1.49 2,779,532,750 93,881,392 2.260 2014-10-10
801 2014-10-13 41,885,339 1,974,895 1.51 2,779,532,750 96,755,133 2.310 2014-10-09
802 2014-10-10 39,910,444 832,000 1.44 2,779,532,750 89,798,499 2.250 2014-10-08
803 2014-10-09 39,078,444 2,095,014 1.41 2,779,532,750 89,880,421 2.300 2014-10-07
804 2014-10-08 36,983,430 723,500 1.33 2,779,532,750 83,212,718 2.250 2014-10-06
805 2014-10-07 36,259,930 400,000 1.30 2,779,532,750 80,134,445 2.210 2014-10-03
806 2014-10-06 35,859,930 4,500 1.29 2,779,532,750 80,684,843 2.250 2014-09-30
807 2014-09-30 35,855,430 2,669,993 1.29 2,779,532,750 83,184,598 2.320 2014-09-26
808 2014-09-26 33,185,437 -4,409 1.19 2,779,532,750 83,295,447 2.510 2014-09-24
809 2014-09-25 33,189,846 -334,193 1.19 2,779,532,750 82,974,615 2.500 2014-09-23
810 2014-09-24 33,524,039 -361,649 1.21 2,779,532,750 83,139,617 2.480 2014-09-22
811 2014-09-23 33,885,688 -825,352 1.22 2,779,532,750 86,747,361 2.560 2014-09-19
812 2014-09-22 34,711,040 1,869,271 1.25 2,779,532,750 84,694,938 2.440 2014-09-18
813 2014-09-19 32,841,769 601 1.18 2,779,532,750 80,462,334 2.450 2014-09-17
814 2014-09-18 32,841,168 -722,792 1.18 2,779,532,750 79,804,038 2.430 2014-09-16
815 2014-09-17 33,563,960 2,090,688 1.21 2,779,532,750 82,902,981 2.470 2014-09-15
816 2014-09-16 31,473,272 -592,654 1.13 2,779,532,750 78,683,180 2.500 2014-09-12
817 2014-09-15 32,065,926 -1,364,815 1.15 2,779,532,750 83,371,408 2.600 2014-09-11
818 2014-09-12 33,430,741 2,308,573 1.20 2,779,532,750 88,591,464 2.650 2014-09-10
819 2014-09-11 31,122,168 -2,848,500 1.12 2,779,532,750 84,341,075 2.710 2014-09-08
820 2014-09-10 33,970,668 -364,105 1.22 2,779,532,750 91,041,390 2.680 2014-09-05
821 2014-09-08 34,334,773 220,858 1.24 2,779,532,750 92,703,887 2.700 2014-09-04
822 2014-09-05 34,113,915 1,102,308 1.23 2,779,532,750 89,378,457 2.620 2014-09-03
823 2014-09-04 33,011,607 -224,000 1.19 2,779,532,750 85,830,178 2.600 2014-09-02
824 2014-09-03 33,235,607 313,785 1.20 2,779,532,750 85,747,866 2.580 2014-09-01
825 2014-09-02 32,921,822 -798,557 1.18 2,779,532,750 84,279,864 2.560 2014-08-29
826 2014-09-01 33,720,379 1,048,844 1.21 2,779,532,750 86,998,578 2.580 2014-08-28
827 2014-08-29 32,671,535 -1,467,934 1.18 2,779,532,750 87,232,998 2.670 2014-08-27
828 2014-08-28 34,139,469 -766,842 1.23 2,779,532,750 90,469,593 2.650 2014-08-26
829 2014-08-27 34,906,311 1,595,842 1.26 2,779,532,750 95,294,229 2.730 2014-08-25
830 2014-08-26 33,310,469 279,500 1.20 2,779,532,750 87,273,429 2.620 2014-08-22
831 2014-08-25 33,030,969 1,635,600 1.19 2,779,532,750 88,853,307 2.690 2014-08-21
832 2014-08-22 31,395,369 -1,378,277 1.13 2,779,532,750 86,337,265 2.750 2014-08-20
833 2014-08-21 32,773,646 -1,130,146 1.18 2,779,532,750 87,505,635 2.670 2014-08-19
834 2014-08-20 33,903,792 1,541,595 1.22 2,779,532,750 90,523,125 2.670 2014-08-18
835 2014-08-19 32,362,197 740,761 1.16 2,779,532,750 88,348,798 2.730 2014-08-15
836 2014-08-18 31,621,436 850,700 1.14 2,779,532,750 76,523,875 2.420 2014-08-14
837 2014-08-15 30,770,736 -1,052,100 1.11 2,779,532,750 73,849,766 2.400 2014-08-13
838 2014-08-12 31,822,836 1,134,971 1.14 2,779,532,750 76,056,578 2.390 2014-08-08
839 2014-08-11 30,687,865 -963,277 1.10 2,779,532,750 72,730,240 2.370 2014-08-07
840 2014-08-08 31,651,142 468,777 1.14 2,779,532,750 73,430,649 2.320 2014-08-06
841 2014-08-07 31,182,365 1,185,900 1.12 2,779,532,750 72,966,734 2.340 2014-08-05
842 2014-08-01 29,996,465 -281,326 1.08 2,779,532,750 70,191,728 2.340 2014-07-30
843 2014-07-31 30,277,791 -344,349 1.09 2,779,532,750 69,033,363 2.280 2014-07-29
844 2014-07-30 30,622,140 -1,935,666 1.10 2,779,532,750 69,206,036 2.260 2014-07-28
845 2014-07-29 32,557,806 1,902,108 1.17 2,779,532,750 76,836,422 2.360 2014-07-25
846 2014-07-28 30,655,698 -13,500 1.10 2,779,532,750 69,281,877 2.260 2014-07-24
847 2014-07-25 30,669,198 189,500 1.10 2,779,532,750 69,005,696 2.250 2014-07-23
848 2014-07-24 30,479,698 -83,500 1.10 2,779,532,750 68,274,524 2.240 2014-07-22
849 2014-07-23 30,563,198 73,233 1.10 2,779,532,750 68,461,564 2.240 2014-07-21
850 2014-07-22 30,489,965 -94,233 1.10 2,779,532,750 68,907,321 2.260 2014-07-18
851 2014-07-21 30,584,198 -631,938 1.10 2,779,532,750 67,285,236 2.200 2014-07-17
852 2014-07-18 31,216,136 630,671 1.12 2,779,532,750 70,860,629 2.270 2014-07-16
853 2014-07-17 30,585,465 -186,495 1.10 2,779,532,750 69,123,151 2.260 2014-07-15
854 2014-07-16 30,771,960 -297,503 1.11 2,779,532,750 69,852,349 2.270 2014-07-14
855 2014-07-15 31,069,463 -893,778 1.12 2,779,532,750 70,527,681 2.270 2014-07-11
856 2014-07-14 31,963,241 1,054,596 1.15 2,779,532,750 72,556,557 2.270 2014-07-10
857 2014-07-11 30,908,645 -145,940 1.11 2,779,532,750 70,162,624 2.270 2014-07-09
858 2014-07-10 31,054,585 464,161 1.12 2,779,532,750 70,804,454 2.280 2014-07-08
859 2014-07-09 30,590,424 358,315 1.10 2,779,532,750 69,134,358 2.260 2014-07-07
860 2014-07-08 30,232,109 -815,412 1.09 2,779,532,750 68,324,566 2.260 2014-07-04
861 2014-07-07 31,047,521 153,006 1.12 2,779,532,750 70,788,348 2.280 2014-07-03
862 2014-07-04 30,894,515 1,022,635 1.11 2,779,532,750 70,439,494 2.280 2014-07-02
863 2014-07-03 29,871,880 -14,738 1.07 2,779,532,750 66,315,574 2.220 2014-06-30
864 2014-07-02 29,886,618 -198,215 1.08 2,779,532,750 67,244,891 2.250 2014-06-27
865 2014-06-30 30,084,833 -254,610 1.08 2,779,532,750 68,292,571 2.270 2014-06-26
866 2014-06-27 30,339,443 276,000 1.09 2,779,532,750 66,443,380 2.190 2014-06-25
867 2014-06-26 30,063,443 -11,000 1.08 2,779,532,750 66,440,209 2.210 2014-06-24
868 2014-06-25 30,074,443 2,117,330 1.08 2,779,532,750 67,066,008 2.230 2014-06-23
869 2014-06-24 27,957,113 8,413,402 1.01 2,779,532,750 62,903,504 2.250 2014-06-20
870 2014-06-20 19,543,711 -33,788 0.70 2,779,532,750 45,341,410 2.320 2014-06-18
871 2014-06-19 19,577,499 18,427,313 0.70 2,779,532,750 42,678,948 2.180 2014-06-17
872 2014-06-18 1,150,186 -23,500 0.04 2,779,532,750 2,507,405 2.180 2014-06-16
873 2014-06-17 1,173,686 -3,819,800 0.04 2,779,532,750 2,523,425 2.150 2014-06-13
874 2014-06-16 4,993,486 -317,111 0.18 2,779,532,750 10,785,930 2.160 2014-06-12
875 2014-06-13 5,310,597 346,999 0.19 2,779,532,750 11,470,890 2.160 2014-06-11
876 2014-06-10 4,963,598 -791,184 0.18 2,779,532,750 10,622,100 2.140 2014-06-06
877 2014-06-09 5,754,782 375,343 0.21 2,779,532,750 12,085,042 2.100 2014-06-05
878 2014-06-06 5,379,439 381,984 0.19 2,779,532,750 11,619,588 2.160 2014-06-04
879 2014-06-03 4,997,455 -528,198 0.18 2,779,532,750 11,444,172 2.290 2014-05-29
880 2014-05-30 5,525,653 200,810 0.20 2,779,532,750 12,377,463 2.240 2014-05-28
881 2014-05-28 5,324,843 -380,128 0.19 2,779,532,750 11,874,400 2.230 2014-05-26
882 2014-05-27 5,704,971 172,565 0.21 2,779,532,750 12,550,936 2.200 2014-05-23
883 2014-05-26 5,532,406 -36,192 0.20 2,779,532,750 12,613,886 2.280 2014-05-22
884 2014-05-23 5,568,598 4,219,800 0.20 2,779,532,750 12,807,775 2.300 2014-05-21
885 2014-05-22 1,348,798 213,202 0.05 2,779,532,750 3,102,235 2.300 2014-05-20
886 2014-05-21 1,135,596 172,706 0.04 2,779,532,750 2,611,871 2.300 2014-05-19
887 2014-05-20 962,890 -2,959,908 0.03 2,779,532,750 2,147,245 2.230 2014-05-16
888 2014-05-16 3,922,798 -1,313,800 0.14 2,779,532,750 8,983,207 2.290 2014-05-14
889 2014-05-14 5,236,598 -8,500 0.19 2,779,532,750 11,468,150 2.190 2014-05-12
890 2014-05-13 5,245,098 -22,023,194 0.19 2,779,532,750 11,591,667 2.210 2014-05-09
891 2014-05-09 27,268,292 -15,400 0.98 2,779,532,750 60,262,925 2.210 2014-05-07
892 2014-05-05 27,283,692 1,367,422 0.98 2,779,532,750 61,933,981 2.270 2014-04-30
893 2014-04-30 25,916,270 -6,300 0.93 2,779,532,750 58,829,933 2.270 2014-04-28
894 2014-04-28 25,922,570 -417,390 0.93 2,779,532,750 61,695,717 2.380 2014-04-24
895 2014-04-25 26,339,960 270,912 0.95 2,779,532,750 62,689,105 2.380 2014-04-23
896 2014-04-24 26,069,048 -262,123 0.94 2,779,532,750 62,305,025 2.390 2014-04-22
897 2014-04-23 26,331,171 -674,992 0.95 2,779,532,750 63,984,746 2.430 2014-04-17
898 2014-04-22 27,006,163 417,256 0.97 2,779,532,750 64,544,730 2.390 2014-04-16
899 2014-04-17 26,588,907 -371,700 0.96 2,779,532,750 64,611,044 2.430 2014-04-15
900 2014-04-16 26,960,607 160,643 0.97 2,779,532,750 65,514,275 2.430 2014-04-14
901 2014-04-15 26,799,964 -2,894,440 0.96 2,779,532,750 64,587,913 2.410 2014-04-11
902 2014-04-14 29,694,404 -230,500 1.07 2,779,532,750 70,375,737 2.370 2014-04-10
903 2014-04-11 29,924,904 -436,372 1.08 2,779,532,750 72,119,019 2.410 2014-04-09
904 2014-04-10 30,361,276 2,139,415 1.09 2,779,532,750 72,259,837 2.380 2014-04-08
905 2014-04-09 28,221,861 -6,000 1.02 2,779,532,750 67,732,466 2.400 2014-04-07
906 2014-04-08 28,227,861 -61,500 1.02 2,779,532,750 69,158,259 2.450 2014-04-04
907 2014-04-04 28,289,361 1,164,528 1.02 2,779,532,750 69,026,041 2.440 2014-04-02
908 2014-04-03 27,124,833 1,593,498 0.98 2,779,532,750 66,184,593 2.440 2014-04-01
909 2014-04-02 25,531,335 122,843 0.92 2,779,532,750 62,296,457 2.440 2014-03-31
910 2014-04-01 25,408,492 -129,341 0.91 2,779,532,750 62,250,805 2.450 2014-03-28
911 2014-03-31 25,537,833 519,987 0.92 2,779,532,750 60,780,043 2.380 2014-03-27
912 2014-03-28 25,017,846 -683,900 0.89 2,807,050,250 58,041,403 2.320 2014-03-26
913 2014-03-27 25,701,746 -2,195,801 0.92 2,807,050,250 59,371,033 2.310 2014-03-25
914 2014-03-26 27,897,547 319,800 0.99 2,807,050,250 66,396,162 2.380 2014-03-24
915 2014-03-25 27,577,747 -670,500 0.98 2,807,050,250 64,807,705 2.350 2014-03-21
916 2014-03-24 28,248,247 183,498 1.01 2,807,050,250 64,406,003 2.280 2014-03-20
917 2014-03-21 28,064,749 747,070 1.00 2,807,050,250 63,706,980 2.270 2014-03-19
918 2014-03-20 27,317,679 -60,000 0.97 2,807,050,250 62,011,131 2.270 2014-03-18
919 2014-03-19 27,377,679 3,758,800 0.98 2,807,050,250 61,873,555 2.260 2014-03-17
920 2014-03-18 23,618,879 -36,000 0.84 2,807,050,250 53,142,478 2.250 2014-03-14
921 2014-03-17 23,654,879 -481,500 0.84 2,807,050,250 53,223,478 2.250 2014-03-13
922 2014-03-14 24,136,379 1,965,803 0.86 2,807,050,250 54,789,580 2.270 2014-03-12
923 2014-03-13 22,170,576 -158,737 0.79 2,807,050,250 51,879,148 2.340 2014-03-11
924 2014-03-12 22,329,313 -13,399,358 0.80 2,807,050,250 51,357,420 2.300 2014-03-10
925 2014-03-11 35,728,671 -183,800 1.27 2,807,050,250 84,676,950 2.370 2014-03-07
926 2014-03-10 35,912,471 -769,400 1.28 2,807,050,250 86,189,930 2.400 2014-03-06
927 2014-03-07 36,681,871 805,217 1.31 2,807,050,250 92,805,134 2.530 2014-03-05
928 2014-03-06 35,876,654 -107,814 1.28 2,807,050,250 85,386,437 2.380 2014-03-04
929 2014-03-05 35,984,468 2,563,114 1.28 2,807,050,250 77,726,451 2.160 2014-03-03
930 2014-03-04 33,421,354 -40,000 1.19 2,807,050,250 72,190,125 2.160 2014-02-28
931 2014-02-28 33,461,354 -73,609 1.19 2,807,050,250 70,938,070 2.120 2014-02-26
932 2014-02-27 33,534,963 -789,505 1.19 2,807,050,250 71,429,471 2.130 2014-02-25
933 2014-02-26 34,324,468 14,617,869 1.22 2,807,050,250 73,111,117 2.130 2014-02-24
934 2014-02-25 19,706,599 -1,210,500 0.70 2,807,050,250 44,733,980 2.270 2014-02-21
935 2014-02-21 20,917,099 391,943 0.75 2,807,050,250 52,083,577 2.490 2014-02-19
936 2014-02-20 20,525,156 -2,252,243 0.73 2,807,050,250 51,723,393 2.520 2014-02-18
937 2014-02-19 22,777,399 -115,814 0.81 2,807,050,250 58,310,141 2.560 2014-02-17
938 2014-02-18 22,893,213 -4,254,666 0.82 2,807,050,250 57,461,965 2.510 2014-02-14
939 2014-02-17 27,147,879 -189,300 0.97 2,807,050,250 67,326,740 2.480 2014-02-13
940 2014-02-13 27,337,179 665,814 0.97 2,807,050,250 68,069,576 2.490 2014-02-11
941 2014-02-10 26,671,365 -18,000 0.95 2,807,050,250 62,144,280 2.330 2014-02-06
942 2014-02-07 26,689,365 -790,500 0.95 2,807,050,250 62,186,220 2.330 2014-02-05
943 2014-02-06 27,479,865 -1,317,260 0.98 2,807,050,250 63,753,287 2.320 2014-02-04
944 2014-02-05 28,797,125 479,260 1.03 2,807,050,250 69,977,014 2.430 2014-01-29
945 2014-02-04 28,317,865 450,000 1.01 2,807,050,250 65,697,447 2.320 2014-01-28
946 2014-01-29 27,867,865 -852,300 0.99 2,807,050,250 65,768,161 2.360 2014-01-27
947 2014-01-28 28,720,165 198,000 1.02 2,807,050,250 68,641,194 2.390 2014-01-24
948 2014-01-27 28,522,165 -555,145 1.02 2,807,050,250 68,167,974 2.390 2014-01-23
949 2014-01-24 29,077,310 -181,500 1.04 2,807,050,250 70,367,090 2.420 2014-01-22
950 2014-01-23 29,258,810 140,745 1.04 2,807,050,250 72,561,849 2.480 2014-01-21
951 2014-01-22 29,118,065 -516,000 1.04 2,807,050,250 71,339,259 2.450 2014-01-20
952 2014-01-21 29,634,065 -240,221 1.06 2,807,050,250 74,085,163 2.500 2014-01-17
953 2014-01-20 29,874,286 473,700 1.06 2,807,050,250 76,179,429 2.550 2014-01-16
954 2014-01-17 29,400,586 -14,500 1.05 2,807,050,250 74,089,477 2.520 2014-01-15
955 2014-01-16 29,415,086 -1,989,596 1.05 2,807,050,250 73,831,866 2.510 2014-01-14
956 2014-01-15 31,404,682 1,499,828 1.12 2,807,050,250 80,081,939 2.550 2014-01-13
957 2014-01-14 29,904,854 -293,553 1.07 2,807,050,250 74,762,135 2.500 2014-01-10
958 2014-01-10 30,198,407 -427,300 1.08 2,807,050,250 77,307,922 2.560 2014-01-08
959 2014-01-09 30,625,707 3,254,021 1.09 2,807,050,250 73,807,954 2.410 2014-01-07
960 2014-01-08 27,371,686 133,000 0.98 2,807,050,250 64,323,462 2.350 2014-01-06
961 2014-01-07 27,238,686 -169,000 0.97 2,807,050,250 65,645,233 2.410 2014-01-03
962 2014-01-06 27,407,686 -236,400 0.98 2,807,050,250 67,422,908 2.460 2014-01-02
963 2014-01-03 27,644,086 535,000 0.98 2,807,050,250 66,069,366 2.390 2013-12-30
964 2013-12-30 27,109,086 167,255 0.97 2,807,050,250 63,164,170 2.330 2013-12-23
965 2013-12-27 26,941,831 462,745 0.96 2,807,050,250 62,505,048 2.320 2013-12-20
966 2013-12-23 26,479,086 -55,800 0.94 2,807,050,250 60,372,316 2.280 2013-12-19
967 2013-12-20 26,534,886 -5,891,202 0.95 2,807,050,250 62,091,633 2.340 2013-12-18
968 2013-12-19 32,426,088 15,496,317 1.16 2,807,050,250 75,877,046 2.340 2013-12-17
969 2013-12-18 16,929,771 -1,712,664 0.60 2,807,050,250 41,308,641 2.440 2013-12-16
970 2013-12-17 18,642,435 -333,600 0.66 2,807,050,250 46,606,088 2.500 2013-12-13
971 2013-12-16 18,976,035 -2,178,041 0.68 2,807,050,250 46,681,046 2.460 2013-12-12
972 2013-12-13 21,154,076 -205,823 0.75 2,807,050,250 52,462,108 2.480 2013-12-11
973 2013-12-12 21,359,899 1,157,268 0.76 2,807,050,250 53,613,346 2.510 2013-12-10
974 2013-12-11 20,202,631 -5,022,945 0.72 2,807,050,250 50,304,551 2.490 2013-12-09
975 2013-12-10 25,225,576 -6,588,239 0.90 2,807,050,250 65,838,753 2.610 2013-12-06
976 2013-12-09 31,813,815 1,772,971 1.13 2,807,050,250 90,669,373 2.850 2013-12-05
977 2013-12-06 30,040,844 10,730,519 1.07 2,807,050,250 69,995,167 2.330 2013-12-04
978 2013-12-05 19,310,325 13,480 0.69 2,807,050,250 43,834,438 2.270 2013-12-03
979 2013-12-04 19,296,845 3,632,950 0.69 2,807,050,250 45,733,523 2.370 2013-12-02
980 2013-12-03 15,663,895 -1,519,132 0.56 2,807,050,250 37,280,070 2.380 2013-11-29
981 2013-12-02 17,183,027 -1,361,703 0.61 2,807,050,250 41,067,435 2.390 2013-11-28
982 2013-11-29 18,544,730 5,685,608 0.66 2,807,050,250 44,136,457 2.380 2013-11-27
983 2013-11-28 12,859,122 1,204,965 0.46 2,807,050,250 32,019,214 2.490 2013-11-26
984 2013-11-27 11,654,157 1,563,914 0.42 2,807,050,250 30,650,433 2.630 2013-11-25
985 2013-11-26 10,090,243 837,732 0.36 2,807,050,250 26,739,144 2.650 2013-11-22
986 2013-11-25 9,252,511 670,190 0.33 2,807,050,250 25,444,405 2.750 2013-11-21
987 2013-11-22 8,582,321 -533,848 0.31 2,807,050,250 23,429,736 2.730 2013-11-20
988 2013-11-21 9,116,169 -2,137,176 0.32 2,807,050,250 24,613,656 2.700 2013-11-19
989 2013-11-20 11,253,345 -1,404,828 0.40 2,807,050,250 30,834,165 2.740 2013-11-18
990 2013-11-19 12,658,173 102,201 0.45 2,807,050,250 34,177,067 2.700 2013-11-15
991 2013-11-18 12,555,972 2,585,820 0.45 2,807,050,250 34,152,244 2.720 2013-11-14
992 2013-11-15 9,970,152 2,253,090 0.36 2,807,050,250 27,417,918 2.750 2013-11-13
993 2013-11-14 7,717,062 -1,007,500 0.27 2,807,050,250 20,990,409 2.720 2013-11-12
994 2013-11-13 8,724,562 -4,342,957 0.31 2,807,050,250 24,254,282 2.780 2013-11-11
995 2013-11-12 13,067,519 2,114,993 0.47 2,807,050,250 36,066,352 2.760 2013-11-08
996 2013-11-11 10,952,526 4,863,000 0.39 2,807,050,250 30,557,548 2.790 2013-11-07
997 2013-11-08 6,089,526 -3,357,900 0.22 2,807,050,250 17,111,568 2.810 2013-11-06
998 2013-11-07 9,447,426 213,380 0.34 2,807,050,250 25,885,947 2.740 2013-11-05
999 2013-11-06 9,234,046 -222,146 0.33 2,807,050,250 26,040,010 2.820 2013-11-04
1000 2013-11-05 9,456,192 -1,427,000 0.34 2,807,050,250 24,964,347 2.640 2013-11-01
1001 2013-11-04 10,883,192 3,240,033 0.39 2,807,050,250 28,949,291 2.660 2013-10-31
1002 2013-11-01 7,643,159 -9,500 0.27 2,807,050,250 20,942,256 2.740 2013-10-30
1003 2013-10-31 7,652,659 -349,768 0.27 2,807,050,250 21,197,865 2.770 2013-10-29
1004 2013-10-30 8,002,427 -66,700 0.29 2,807,050,250 22,086,699 2.760 2013-10-28
1005 2013-10-29 8,069,127 -482,495 0.29 2,807,050,250 22,754,938 2.820 2013-10-25
1006 2013-10-28 8,551,622 77,500 0.30 2,807,050,250 24,885,220 2.910 2013-10-24
1007 2013-10-24 8,474,122 -2,651,830 0.30 2,807,050,250 24,744,436 2.920 2013-10-22
1008 2013-10-23 11,125,952 1,163,015 0.40 2,807,050,250 32,154,001 2.890 2013-10-21
1009 2013-10-22 9,962,937 -677,868 0.35 2,807,050,250 29,291,035 2.940 2013-10-18
1010 2013-10-21 10,640,805 -2,648,844 0.38 2,807,050,250 30,751,926 2.890 2013-10-17
1011 2013-10-18 13,289,649 3,634,296 0.47 2,807,050,250 38,008,396 2.860 2013-10-16
1012 2013-10-17 9,655,353 5,488,600 0.34 2,807,050,250 27,517,756 2.850 2013-10-15
1013 2013-10-16 4,166,753 -195,277 0.15 2,808,550,250 12,458,591 2.990 2013-10-11
1014 2013-10-15 4,362,030 804,917 0.16 2,808,550,250 13,129,710 3.010 2013-10-10
1015 2013-10-11 3,557,113 -1,002,037 0.13 2,808,550,250 10,635,768 2.990 2013-10-09
1016 2013-10-10 4,559,150 -673,539 0.16 2,808,550,250 13,540,676 2.970 2013-10-08
1017 2013-10-09 5,232,689 -395,300 0.19 2,808,550,250 15,436,433 2.950 2013-10-07
1018 2013-10-08 5,627,989 640,906 0.20 2,808,550,250 17,671,885 3.140 2013-10-04
1019 2013-10-07 4,987,083 -54,788 0.18 2,808,550,250 15,709,311 3.150 2013-10-03
1020 2013-10-04 5,041,871 -543,000 0.18 2,808,550,250 15,831,475 3.140 2013-10-02
1021 2013-10-03 5,584,871 313,231 0.20 2,808,550,250 18,206,679 3.260 2013-09-30
1022 2013-10-02 5,271,640 27,500 0.19 2,808,550,250 17,238,263 3.270 2013-09-27
1023 2013-09-30 5,244,140 37,000 0.19 2,808,550,250 17,200,779 3.280 2013-09-26
1024 2013-09-27 5,207,140 3,151,050 0.19 2,808,550,250 16,975,276 3.260 2013-09-25
1025 2013-09-26 2,056,090 14,000 0.07 2,808,550,250 6,846,780 3.330 2013-09-24
1026 2013-09-25 2,042,090 -50,113 0.07 2,808,550,250 6,943,106 3.400 2013-09-23
1027 2013-09-24 2,092,203 12,500 0.07 2,808,550,250 6,904,270 3.300 2013-09-19
1028 2013-09-23 2,079,703 -4,227,815 0.07 2,808,550,250 6,904,614 3.320 2013-09-18
1029 2013-09-19 6,307,518 98,000 0.22 2,808,550,250 20,310,208 3.220 2013-09-17
1030 2013-09-18 6,209,518 -16,000 0.22 2,808,550,250 20,118,838 3.240 2013-09-16
1031 2013-09-16 6,225,518 -459,769 0.22 2,808,550,250 20,357,444 3.270 2013-09-12
1032 2013-09-13 6,685,287 -4,000 0.24 2,808,550,250 21,927,741 3.280 2013-09-11
1033 2013-09-11 6,689,287 -764,182 0.24 2,808,550,250 20,067,861 3.000 2013-09-09
1034 2013-09-10 7,453,469 757,182 0.27 2,808,550,250 22,509,476 3.020 2013-09-06
1035 2013-09-06 6,696,287 2,994,770 0.24 2,808,550,250 20,222,787 3.020 2013-09-04
1036 2013-09-05 3,701,517 -61,000 0.13 2,808,550,250 11,141,566 3.010 2013-09-03
1037 2013-09-04 3,762,517 -3,381,599 0.13 2,808,550,250 11,513,302 3.060 2013-09-02
1038 2013-09-03 7,144,116 2,473,397 0.25 2,808,550,250 21,789,554 3.050 2013-08-30
1039 2013-09-02 4,670,719 -2,652,200 0.17 2,808,550,250 13,778,621 2.950 2013-08-29
1040 2013-08-30 7,322,919 567,840 0.26 2,808,550,250 21,529,382 2.940 2013-08-28
1041 2013-08-29 6,755,079 -45,873 0.24 2,808,550,250 20,265,237 3.000 2013-08-27
1042 2013-08-28 6,800,952 85,113 0.24 2,808,550,250 20,402,856 3.000 2013-08-26
1043 2013-08-27 6,715,839 -72,563 0.24 2,808,550,250 19,946,042 2.970 2013-08-23
1044 2013-08-26 6,788,402 1,250,852 0.24 2,808,550,250 20,433,090 3.010 2013-08-22
1045 2013-08-23 5,537,550 72,000 0.20 2,808,550,250 16,280,397 2.940 2013-08-21
1046 2013-08-22 5,465,550 -1,962,416 0.19 2,808,550,250 15,522,162 2.840 2013-08-20
1047 2013-08-19 7,427,966 1,635,000 0.26 2,810,500,250 25,626,483 3.450 2013-08-15
1048 2013-08-16 5,792,966 -2,397,260 0.21 2,810,500,250 19,985,733 3.450 2013-08-13
1049 2013-08-12 8,190,226 -41,665 0.29 2,810,500,250 26,208,723 3.200 2013-08-08
1050 2013-08-08 8,231,891 -191,500 0.29 2,810,500,250 27,165,240 3.300 2013-08-06
1051 2013-08-07 8,423,391 1,415,285 0.30 2,810,500,250 27,628,722 3.280 2013-08-05
1052 2013-08-06 7,008,106 491,254 0.25 2,810,500,250 21,865,291 3.120 2013-08-02
1053 2013-08-05 6,516,852 565,405 0.23 2,810,500,250 20,006,736 3.070 2013-08-01
1054 2013-08-02 5,951,447 -243,295 0.21 2,810,500,250 18,330,457 3.080 2013-07-31
1055 2013-08-01 6,194,742 -314,500 0.22 2,810,500,250 19,265,648 3.110 2013-07-30
1056 2013-07-31 6,509,242 2,144,510 0.23 2,810,500,250 20,178,650 3.100 2013-07-29
1057 2013-07-30 4,364,732 -23,000 0.16 2,810,500,250 13,836,200 3.170 2013-07-26
1058 2013-07-29 4,387,732 -5 0.16 2,810,500,250 14,172,374 3.230 2013-07-25
1059 2013-07-26 4,387,737 1,347,805 0.16 2,810,500,250 13,689,739 3.120 2013-07-24
1060 2013-07-24 3,039,932 672,695 0.11 2,810,500,250 9,423,789 3.100 2013-07-22
1061 2013-07-23 2,367,237 -24,500 0.08 2,810,500,250 7,456,797 3.150 2013-07-19
1062 2013-07-18 2,391,737 -66,000 0.09 2,810,500,250 7,318,715 3.060 2013-07-16
1063 2013-07-17 2,457,737 -319,300 0.09 2,810,500,250 7,618,985 3.100 2013-07-15
1064 2013-07-16 2,777,037 -36,002 0.10 2,810,500,250 8,775,437 3.160 2013-07-12
1065 2013-07-15 2,813,039 -293,699 0.10 2,810,500,250 8,551,639 3.040 2013-07-11
1066 2013-07-12 3,106,738 -20,200 0.11 2,810,500,250 9,258,079 2.980 2013-07-10
1067 2013-07-09 3,126,938 132,500 0.11 2,810,500,250 9,193,198 2.940 2013-07-05
1068 2013-07-08 2,994,438 -120,000 0.11 2,810,500,250 8,773,703 2.930 2013-07-04
1069 2013-07-05 3,114,438 -602,495 0.11 2,810,500,250 9,156,448 2.940 2013-07-03
1070 2013-07-03 3,716,933 177,000 0.13 2,810,500,250 11,894,186 3.200 2013-06-28
1071 2013-06-27 3,539,933 -38,000 0.13 2,810,500,250 10,973,792 3.100 2013-06-25
1072 2013-06-26 3,577,933 -486,500 0.13 2,810,500,250 11,413,606 3.190 2013-06-24
1073 2013-06-25 4,064,433 -4,500 0.14 2,810,500,250 12,924,897 3.180 2013-06-21
1074 2013-06-24 4,068,933 -880,000 0.14 2,810,500,250 13,101,964 3.220 2013-06-20
1075 2013-06-21 4,948,933 38,688 0.18 2,810,500,250 16,084,032 3.250 2013-06-19
1076 2013-06-20 4,910,245 -441,241 0.17 2,810,500,250 16,400,218 3.340 2013-06-18
1077 2013-06-19 5,351,486 -278,000 0.19 2,810,500,250 17,927,478 3.350 2013-06-17
1078 2013-06-18 5,629,486 353,500 0.20 2,810,500,250 18,689,894 3.320 2013-06-14
1079 2013-06-17 5,275,986 -474,225 0.19 2,810,500,250 17,252,474 3.270 2013-06-13
1080 2013-06-13 5,750,211 656,500 0.20 2,810,500,250 19,723,224 3.430 2013-06-10
1081 2013-06-11 5,093,711 -436,627 0.18 2,810,500,250 18,082,674 3.550 2013-06-07
1082 2013-06-10 5,530,338 3,390,248 0.20 2,810,500,250 19,964,520 3.610 2013-06-06
1083 2013-06-04 2,140,090 2,500 0.08 2,810,500,250 7,597,320 3.550 2013-05-31
1084 2013-06-03 2,137,590 -4,200 0.08 2,810,500,250 7,588,445 3.550 2013-05-30
1085 2013-05-31 2,141,790 -27,500 0.08 2,810,500,250 7,881,787 3.680 2013-05-29
1086 2013-05-30 2,169,290 -4,500 0.08 2,810,500,250 7,896,216 3.640 2013-05-28
1087 2013-05-22 2,173,790 22,000 0.08 2,810,500,250 8,195,188 3.770 2013-05-20
1088 2013-05-16 2,151,790 -514,670 0.08 2,810,500,250 8,865,375 4.120 2013-05-14
1089 2013-05-15 2,666,460 -505,000 0.09 2,810,500,250 11,039,144 4.140 2013-05-13
1090 2013-05-14 3,171,460 -600,000 0.11 2,810,500,250 13,129,844 4.140 2013-05-10
1091 2013-05-13 3,771,460 -557,750 0.13 2,810,500,250 15,576,130 4.130 2013-05-09
1092 2013-05-10 4,329,210 -300,000 0.15 2,810,500,250 17,749,761 4.100 2013-05-08
1093 2013-04-22 4,629,210 28,500 0.16 2,810,500,250 20,229,648 4.370 2013-04-18
1094 2013-04-19 4,600,710 41,500 0.16 2,810,500,250 20,243,124 4.400 2013-04-17
1095 2013-04-18 4,559,210 25,000 0.16 2,810,500,250 20,197,300 4.430 2013-04-16
1096 2013-04-17 4,534,210 6,500 0.16 2,810,500,250 20,177,235 4.450 2013-04-15
1097 2013-04-16 4,527,710 16,000 0.16 2,810,500,250 20,510,526 4.530 2013-04-12
1098 2013-04-15 4,511,710 12,500 0.16 2,810,500,250 20,257,578 4.490 2013-04-11
1099 2013-04-12 4,499,210 9,500 0.16 2,810,500,250 20,381,421 4.530 2013-04-10
1100 2013-04-11 4,489,710 500 0.16 2,810,500,250 20,069,004 4.470 2013-04-09
1101 2013-03-25 4,489,210 -623,000 0.16 2,810,500,250 21,682,884 4.830 2013-03-21
1102 2013-03-20 5,112,210 -209,000 0.18 2,810,500,250 24,947,585 4.880 2013-03-18
1103 2013-03-11 5,321,210 -7,000 0.19 2,810,500,250 26,180,353 4.920 2013-03-07
1104 2013-02-28 5,328,210 120,500 0.19 2,810,500,250 26,481,204 4.970 2013-02-26
1105 2013-02-26 5,207,710 108,000 0.19 2,810,500,250 25,621,933 4.920 2013-02-22
1106 2013-02-25 5,099,710 110,000 0.18 2,810,500,250 25,090,573 4.920 2013-02-21
1107 2013-02-21 4,989,710 -611,500 0.18 2,810,500,250 25,098,241 5.030 2013-02-19
1108 2013-02-19 5,601,210 109,000 0.20 2,810,500,250 28,958,256 5.170 2013-02-15
1109 2013-02-18 5,492,210 100,500 0.20 2,810,500,250 28,120,115 5.120 2013-02-14
1110 2013-02-15 5,391,710 100,500 0.19 2,810,500,250 28,144,726 5.220 2013-02-08
1111 2013-02-07 5,291,210 249,000 0.19 2,810,500,250 30,424,458 5.750 2013-02-05
1112 2013-01-25 5,042,210 -2,000 0.18 2,810,490,250 31,412,968 6.230 2013-01-23
1113 2013-01-24 5,044,210 23,500 0.18 2,810,490,250 31,021,892 6.150 2013-01-22
1114 2013-01-17 5,020,710 -3,000 0.18 2,810,490,250 30,726,745 6.120 2013-01-15
1115 2013-01-14 5,023,710 -2,000 0.18 2,810,490,250 31,147,002 6.200 2013-01-10
1116 2013-01-10 5,025,710 576,000 0.18 2,810,490,250 32,365,572 6.440 2013-01-08
1117 2013-01-03 4,449,710 463,000 0.16 2,810,490,250 27,721,693 6.230 2012-12-28
1118 2012-12-28 3,986,710 -3,500 0.14 2,810,490,250 25,594,678 6.420 2012-12-21
1119 2012-12-17 3,990,210 -6,000 0.14 2,810,490,250 24,380,183 6.110 2012-12-13
1120 2012-12-13 3,996,210 -1,500 0.14 2,810,490,250 24,177,071 6.050 2012-12-11
1121 2012-12-06 3,997,710 203,500 0.14 2,810,490,250 21,507,680 5.380 2012-12-04
1122 2012-11-28 3,794,210 -3,500 0.14 2,810,490,250 22,689,376 5.980 2012-11-26
1123 2012-11-26 3,797,710 140,000 0.14 2,810,490,250 22,064,695 5.810 2012-11-22
1124 2012-11-23 3,657,710 46,000 0.13 2,810,490,250 20,592,907 5.630 2012-11-21
1125 2012-11-22 3,611,710 -3,500 0.13 2,810,490,250 20,261,693 5.610 2012-11-20
1126 2012-11-16 3,615,210 -2,500 0.13 2,810,490,250 23,390,409 6.470 2012-11-14
1127 2012-11-12 3,617,710 -7,000 0.13 2,810,490,250 24,962,199 6.900 2012-11-08
1128 2012-11-09 3,624,710 -3,000 0.13 2,810,490,250 24,901,758 6.870 2012-11-07
1129 2012-11-08 3,627,710 -3,500 0.13 2,810,490,250 24,886,091 6.860 2012-11-06
1130 2012-11-07 3,631,210 -2,000 0.13 2,810,490,250 25,273,222 6.960 2012-11-05
1131 2012-10-29 3,633,210 10,000 0.13 2,810,490,250 24,015,518 6.610 2012-10-25
1132 2012-10-26 3,623,210 -3,500 0.13 2,810,490,250 24,456,668 6.750 2012-10-24
1133 2012-10-17 3,626,710 -3,500 0.13 2,810,490,250 24,988,032 6.890 2012-10-15
1134 2012-10-15 3,630,210 -1,500 0.13 2,810,490,250 23,668,969 6.520 2012-10-11
1135 2012-10-12 3,631,710 -3,500 0.13 2,810,490,250 23,206,627 6.390 2012-10-10
1136 2012-10-10 3,635,210 -2,500 0.13 2,810,490,250 23,519,809 6.470 2012-10-08
1137 2012-09-27 3,637,710 -432,500 0.13 2,810,490,250 23,681,492 6.510 2012-09-25
1138 2012-09-19 4,070,210 -3,000 0.14 2,810,490,250 26,781,982 6.580 2012-09-17
1139 2012-09-17 4,073,210 -1,500 0.14 2,810,490,250 24,805,849 6.090 2012-09-13
1140 2012-09-13 4,074,710 2,000 0.14 2,810,490,250 25,589,179 6.280 2012-09-11
1141 2012-09-12 4,072,710 2,414,670 0.14 2,810,490,250 26,106,071 6.410 2012-09-10
1142 2012-09-06 1,658,040 -5,000 0.06 2,810,490,250 10,213,526 6.160 2012-09-04
1143 2012-08-29 1,663,040 -60,000 0.06 2,810,490,250 11,059,216 6.650 2012-08-27
1144 2012-08-20 1,723,040 -54,330 0.06 2,810,490,250 11,785,594 6.840 2012-08-16
1145 2012-08-16 1,777,370 19,000 0.06 2,810,490,250 12,423,816 6.990 2012-08-14
1146 2012-08-15 1,758,370 79,500 0.06 2,810,490,250 12,484,427 7.100 2012-08-13
1147 2012-08-14 1,678,870 47,000 0.06 2,810,490,250 12,054,287 7.180 2012-08-10
1148 2012-08-13 1,631,870 2,000 0.06 2,810,490,250 11,749,464 7.200 2012-08-09
1149 2012-08-10 1,629,870 8,500 0.06 2,810,490,250 11,702,467 7.180 2012-08-08
1150 2012-08-09 1,621,370 21,000 0.06 2,810,490,250 11,690,078 7.210 2012-08-07
1151 2012-08-08 1,600,370 20,000 0.06 2,810,490,250 11,138,575 6.960 2012-08-06
1152 2012-08-06 1,580,370 -2,000 0.06 2,810,490,250 11,141,609 7.050 2012-08-02
1153 2012-08-03 1,582,370 -1,500 0.06 2,810,490,250 11,029,119 6.970 2012-08-01
1154 2012-07-23 1,583,870 -5,000 0.06 2,810,490,250 10,691,123 6.750 2012-07-19
1155 2012-07-13 1,588,870 -2,000 0.06 2,810,490,250 11,233,311 7.070 2012-07-11
1156 2012-07-11 1,590,870 -500 0.06 2,810,490,250 11,629,260 7.310 2012-07-09
1157 2012-07-04 1,591,370 22,000 0.06 2,810,490,250 10,916,798 6.860 2012-06-29
1158 2012-06-28 1,569,370 -1,500 0.06 2,810,490,250 10,938,509 6.970 2012-06-26
1159 2012-06-27 1,570,870 3,000 0.06 2,810,490,250 10,996,090 7.000 2012-06-25
1160 2012-05-31 1,567,870 -2,000 0.06 2,810,490,250 12,401,852 7.910 2012-05-29
1161 2012-05-21 1,569,870 -12,500 0.06 2,810,490,250 12,433,370 7.920 2012-05-17
1162 2012-05-17 1,582,370 -5,000 0.06 2,810,490,250 12,389,957 7.830 2012-05-15
1163 2012-04-20 1,587,370 -2,500 0.06 2,810,490,250 13,683,129 8.620 2012-04-18
1164 2012-04-19 1,589,870 -1,500 0.06 2,810,490,250 13,529,794 8.510 2012-04-17
1165 2012-04-11 1,591,370 -415,000 0.06 2,810,490,250 13,829,005 8.690 2012-04-05
1166 2012-03-26 2,006,370 11,500 0.07 2,810,490,250 18,619,114 9.280 2012-03-22
1167 2012-03-16 1,994,870 118,500 0.07 2,810,490,250 19,370,188 9.710 2012-03-14
1168 2012-03-15 1,876,370 1,500 0.07 2,810,490,250 17,750,460 9.460 2012-03-13
1169 2012-03-09 1,874,870 -40,000 0.07 2,810,490,250 17,267,553 9.210 2012-03-07
1170 2012-03-08 1,914,870 -3,000 0.07 2,810,490,250 17,616,804 9.200 2012-03-06
1171 2012-03-05 1,917,870 63,000 0.07 2,810,490,250 17,644,404 9.200 2012-03-01
1172 2012-03-02 1,854,870 56,000 0.07 2,810,490,250 17,101,901 9.220 2012-02-29
1173 2012-03-01 1,798,870 6,000 0.06 2,810,490,250 17,107,254 9.510 2012-02-28
1174 2012-02-29 1,792,870 40,000 0.06 2,810,490,250 16,799,192 9.370 2012-02-27
1175 2012-02-27 1,752,870 -1,000 0.06 2,810,490,250 16,845,081 9.610 2012-02-23
1176 2012-02-09 1,753,870 -13,000 0.06 2,810,490,250 17,258,081 9.840 2012-02-07
1177 2012-02-08 1,766,870 -12,500 0.06 2,810,490,250 17,668,700 10.00 2012-02-06
1178 2012-02-07 1,779,370 -6,500 0.06 2,810,490,250 17,526,795 9.850 2012-02-03
1179 2012-02-06 1,785,870 153,500 0.06 2,810,490,250 16,715,743 9.360 2012-02-02
1180 2012-02-03 1,632,370 61,500 0.06 2,810,490,250 15,099,423 9.250 2012-02-01
1181 2012-02-02 1,570,870 -2,500 0.06 2,810,490,250 14,561,965 9.270 2012-01-31
1182 2012-02-01 1,573,370 -5,500 0.06 2,810,490,250 14,742,477 9.370 2012-01-30
1183 2012-01-31 1,578,870 -12,500 0.06 2,810,490,250 15,693,968 9.940 2012-01-27
1184 2012-01-13 1,591,370 -9,500 0.06 2,810,490,250 14,688,345 9.230 2012-01-11
1185 2012-01-12 1,600,870 -10,000 0.06 2,810,490,250 14,679,978 9.170 2012-01-10
1186 2012-01-11 1,610,870 -4,500 0.06 2,810,490,250 14,594,482 9.060 2012-01-09
1187 2012-01-10 1,615,370 -12,000 0.06 2,810,490,250 14,699,867 9.100 2012-01-06
1188 2012-01-06 1,627,370 -2,500 0.06 2,810,490,250 15,427,468 9.480 2012-01-04
1189 2011-12-22 1,629,870 -7,100 0.06 2,810,490,250 14,685,129 9.010 2011-12-20
1190 2011-12-16 1,636,970 -727,500 0.06 2,810,490,250 15,387,518 9.400 2011-12-14
1191 2011-12-15 2,364,470 -249,500 0.08 2,810,490,250 22,580,689 9.550 2011-12-13
1192 2011-12-14 2,613,970 -1,000,000 0.09 2,810,490,250 25,015,693 9.570 2011-12-12
1193 2011-12-12 3,613,970 -1,580,900 0.13 2,810,490,250 35,995,141 9.960 2011-12-08
1194 2011-12-09 5,194,870 -74,000 0.18 2,810,490,250 51,377,264 9.890 2011-12-07
1195 2011-12-08 5,268,870 -6,500 0.19 2,810,490,250 50,581,152 9.600 2011-12-06
1196 2011-12-06 5,275,370 -18,480 0.19 2,810,490,250 50,590,798 9.590 2011-12-02
1197 2011-10-24 5,293,850 11,000 0.19 2,810,490,250 47,909,343 9.050 2011-10-20
1198 2011-10-21 5,282,850 42,500 0.19 2,810,490,250 49,817,276 9.430 2011-10-19
1199 2011-10-20 5,240,350 27,000 0.19 2,810,490,250 48,735,255 9.300 2011-10-18
1200 2011-10-19 5,213,350 35,500 0.19 2,810,490,250 51,142,964 9.810 2011-10-17
1201 2011-10-18 5,177,850 16,000 0.18 2,810,490,250 50,484,038 9.750 2011-10-14
1202 2011-10-17 5,161,850 36,500 0.18 2,810,490,250 50,328,038 9.750 2011-10-13
1203 2011-10-14 5,125,350 89,000 0.18 2,810,490,250 47,819,516 9.330 2011-10-12
1204 2011-10-13 5,036,350 14,500 0.18 2,810,490,250 47,341,690 9.400 2011-10-11
1205 2011-10-12 5,021,850 9,000 0.18 2,810,490,250 46,201,020 9.200 2011-10-10
1206 2011-10-10 5,012,850 1,500 0.18 2,810,490,250 44,363,723 8.850 2011-10-06
1207 2011-10-07 5,011,350 -227,500 0.18 2,810,490,250 41,594,205 8.300 2011-10-04
1208 2011-10-03 5,238,850 -2,139,000 0.19 2,810,490,250 51,393,119 9.810 2011-09-28
1209 2011-09-30 7,377,850 -1,745,500 0.26 2,810,490,250 70,089,575 9.500 2011-09-27
1210 2011-09-19 9,123,350 1,653,900 0.32 2,810,490,250 90,503,632 9.920 2011-09-15
1211 2011-09-12 7,469,450 -48,000 0.27 2,810,490,250 77,234,113 10.34 2011-09-08
1212 2011-08-26 7,517,450 -304,500 0.27 2,810,490,250 75,174,500 10.00 2011-08-24
1213 2011-08-16 7,821,950 -251,500 0.28 2,810,490,250 75,325,379 9.630 2011-08-12
1214 2011-08-10 8,073,450 348,500 0.29 2,810,490,250 81,057,438 10.04 2011-08-08
1215 2011-08-09 7,724,950 -540,000 0.27 2,810,490,250 78,794,490 10.20 2011-08-05
1216 2011-08-04 8,264,950 -575 0.29 2,810,490,250 89,426,759 10.82 2011-08-02
1217 2011-07-14 8,265,525 -148,500 0.29 2,810,490,250 89,763,602 10.86 2011-07-12
1218 2011-07-13 8,414,025 -149,500 0.30 2,810,490,250 93,395,678 11.10 2011-07-11
1219 2011-06-29 8,563,525 -52,500 0.30 2,810,490,250 93,513,693 10.92 2011-06-27
1220 2011-06-28 8,616,025 -68,500 0.31 2,810,490,250 95,637,878 11.10 2011-06-24
1221 2011-06-27 8,684,525 -100,000 0.31 2,810,490,250 95,182,394 10.96 2011-06-23
1222 2011-06-24 8,784,525 -126,000 0.31 2,810,490,250 96,278,394 10.96 2011-06-22
1223 2011-06-20 8,910,525 180,000 0.32 2,810,490,250 93,560,513 10.50 2011-06-16
1224 2011-06-15 8,730,525 557,000 0.31 2,810,490,250 94,115,060 10.78 2011-06-13
1225 2011-06-14 8,173,525 223,000 0.29 2,810,490,250 87,947,129 10.76 2011-06-10
1226 2011-06-09 7,950,525 -156,000 0.28 2,810,490,250 90,476,975 11.38 2011-06-07
1227 2011-06-08 8,106,525 -67,500 0.29 2,810,490,250 94,522,082 11.66 2011-06-03
1228 2011-06-07 8,174,025 -100,000 0.29 2,810,490,250 95,636,093 11.70 2011-06-02
1229 2011-06-01 8,274,025 -6,000 0.29 2,810,490,250 96,640,612 11.68 2011-05-30
1230 2011-05-30 8,280,025 -34,500 0.29 2,810,490,250 97,373,094 11.76 2011-05-26
1231 2011-05-24 8,314,525 -50,000 0.30 2,810,490,250 101,270,915 12.18 2011-05-20
1232 2011-05-23 8,364,525 -82,500 0.30 2,810,490,250 101,378,043 12.12 2011-05-19
1233 2011-05-20 8,447,025 -104,500 0.30 2,810,490,250 101,364,300 12.00 2011-05-18
1234 2011-05-18 8,551,525 -27,500 0.30 2,810,490,250 100,736,965 11.78 2011-05-16
1235 2011-05-17 8,579,025 -15,500 0.31 2,810,490,250 103,463,042 12.06 2011-05-13
1236 2011-05-16 8,594,525 -81,500 0.31 2,810,490,250 103,993,753 12.10 2011-05-12
1237 2011-05-13 8,676,025 1,611,100 0.31 2,810,490,250 106,194,546 12.24 2011-05-11
1238 2011-05-11 7,064,925 -50,000 0.25 2,810,490,250 84,072,608 11.90 2011-05-06
1239 2011-05-04 7,114,925 -193,500 0.25 2,810,490,250 84,809,906 11.92 2011-04-29
1240 2011-04-18 7,308,425 154,000 0.26 2,810,490,250 86,239,415 11.80 2011-04-14
1241 2011-04-11 7,154,425 -2,000 0.25 2,810,490,250 80,272,649 11.22 2011-04-07
1242 2011-04-08 7,156,425 500,000 0.25 2,810,490,250 78,434,418 10.96 2011-04-06
1243 2011-04-06 6,656,425 -30,000 0.24 2,810,490,250 68,960,563 10.36 2011-04-01
1244 2011-04-04 6,686,425 -35,000 0.24 2,810,490,250 71,544,748 10.70 2011-03-31
1245 2011-04-01 6,721,425 -57,000 0.24 2,810,490,250 69,902,820 10.40 2011-03-30
1246 2011-03-21 6,778,425 -129,000 0.24 2,810,490,250 73,749,264 10.88 2011-03-17
1247 2011-03-18 6,907,425 -50,000 0.25 2,810,490,250 76,396,121 11.06 2011-03-16
1248 2011-03-17 6,957,425 -50,000 0.25 2,810,490,250 75,279,339 10.82 2011-03-15
1249 2011-03-16 7,007,425 -62,500 0.25 2,810,490,250 76,801,378 10.96 2011-03-14
1250 2011-03-15 7,069,925 -729,000 0.25 2,810,490,250 76,920,784 10.88 2011-03-11
1251 2011-03-14 7,798,925 -717,500 0.28 2,810,490,250 87,503,939 11.22 2011-03-10
1252 2011-03-11 8,516,425 -34,000 0.30 2,810,490,250 94,532,318 11.10 2011-03-09
1253 2011-03-10 8,550,425 -89,500 0.30 2,810,490,250 93,199,633 10.90 2011-03-08
1254 2011-03-09 8,639,925 -14,500 0.31 2,810,490,250 95,730,369 11.08 2011-03-07
1255 2011-03-08 8,654,425 -65,500 0.31 2,810,490,250 97,275,737 11.24 2011-03-04
1256 2011-03-07 8,719,925 -29,500 0.31 2,810,490,250 94,349,589 10.82 2011-03-03
1257 2011-03-04 8,749,425 -36,000 0.31 2,810,490,250 94,318,802 10.78 2011-03-02
1258 2011-03-03 8,785,425 -132,500 0.31 2,810,490,250 96,112,550 10.94 2011-03-01
1259 2011-03-02 8,917,925 -15,000 0.32 2,810,490,250 98,275,534 11.02 2011-02-28
1260 2011-03-01 8,932,925 -39,500 0.32 2,810,490,250 97,190,224 10.88 2011-02-25
1261 2011-02-24 8,972,425 -7,000 0.32 2,810,459,250 100,491,160 11.20 2011-02-22
1262 2011-02-11 8,979,425 -196,500 0.32 2,810,459,250 110,446,928 12.30 2011-02-09
1263 2011-02-10 9,175,925 -105,500 0.33 2,810,459,250 117,268,322 12.78 2011-02-08
1264 2011-02-08 9,281,425 -600,000 0.33 2,810,459,250 120,844,154 13.02 2011-02-01
1265 2011-02-01 9,881,425 -316,000 0.35 2,810,459,250 130,039,553 13.16 2011-01-28
1266 2011-01-28 10,197,425 80,000 0.36 2,810,381,250 136,441,547 13.38 2011-01-26
1267 2011-01-18 10,117,425 -252,500 0.36 2,810,381,250 130,110,086 12.86 2011-01-14
1268 2011-01-17 10,369,925 307,000 0.37 2,810,381,250 135,016,424 13.02 2011-01-13
1269 2011-01-07 10,062,925 -7,100 0.36 2,810,381,250 129,006,699 12.82 2011-01-05
1270 2010-12-30 10,070,025 338,000 0.36 2,809,230,150 119,833,298 11.90 2010-12-28
1271 2010-12-28 9,732,025 89,500 0.35 2,809,230,150 119,119,986 12.24 2010-12-22
1272 2010-12-23 9,642,525 631,500 0.34 2,809,230,150 119,374,460 12.38 2010-12-21
1273 2010-12-22 9,011,025 206,500 0.32 2,809,230,150 113,358,695 12.58 2010-12-20
1274 2010-12-21 8,804,525 595,000 0.31 2,809,230,150 110,760,925 12.58 2010-12-17
1275 2010-12-16 8,209,525 2,000 0.29 2,809,230,150 105,574,492 12.86 2010-12-14
1276 2010-12-10 8,207,525 30,000 0.29 2,809,230,150 105,384,621 12.84 2010-12-08
1277 2010-12-08 8,177,525 5,000 0.29 2,809,230,150 107,125,578 13.10 2010-12-06
1278 2010-12-03 8,172,525 -297,500 0.29 2,809,230,150 107,060,078 13.10 2010-12-01
1279 2010-11-30 8,470,025 100,000 0.30 2,809,230,150 111,634,930 13.18 2010-11-26
1280 2010-11-23 8,370,025 -16,500 0.30 2,809,051,000 114,167,141 13.64 2010-11-19
1281 2010-11-18 8,386,525 179,500 0.30 2,809,051,000 113,385,818 13.52 2010-11-16
1282 2010-11-15 8,207,025 15,000 0.29 2,809,051,000 110,958,978 13.52 2010-11-11
1283 2010-11-12 8,192,025 16,500 0.29 2,809,051,000 107,315,528 13.10 2010-11-10
1284 2010-11-09 8,175,525 154,500 0.29 2,809,051,000 113,149,266 13.84 2010-11-05
1285 2010-11-08 8,021,025 172,500 0.29 2,809,051,000 112,133,930 13.98 2010-11-04
1286 2010-11-05 7,848,525 -16,500 0.28 2,809,051,000 109,722,380 13.98 2010-11-03
1287 2010-11-04 7,865,025 3,000 0.28 2,809,051,000 109,953,050 13.98 2010-11-02
1288 2010-11-03 7,862,025 57,000 0.28 2,809,051,000 111,326,274 14.16 2010-11-01
1289 2010-11-02 7,805,025 60,000 0.28 2,809,051,000 109,426,451 14.02 2010-10-29
1290 2010-11-01 7,745,025 54,500 0.28 2,809,051,000 108,895,052 14.06 2010-10-28
1291 2010-10-29 7,690,525 37,000 0.27 2,808,868,500 104,898,761 13.64 2010-10-27
1292 2010-10-28 7,653,525 252,500 0.27 2,808,868,500 104,087,940 13.60 2010-10-26
1293 2010-10-26 7,401,025 -3,000 0.26 2,808,868,500 101,542,063 13.72 2010-10-22
1294 2010-10-25 7,404,025 168,500 0.26 2,808,868,500 94,623,440 12.78 2010-10-21
1295 2010-10-22 7,235,525 168,000 0.26 2,808,868,500 94,495,957 13.06 2010-10-20
1296 2010-10-21 7,067,525 295,500 0.25 2,808,868,500 93,149,980 13.18 2010-10-19
1297 2010-10-20 6,772,025 163,000 0.24 2,808,868,500 90,745,135 13.40 2010-10-18
1298 2010-10-19 6,609,025 61,000 0.24 2,808,868,500 89,882,740 13.60 2010-10-15
1299 2010-10-18 6,548,025 -38,500 0.23 2,808,868,500 91,672,350 14.00 2010-10-14
1300 2010-10-15 6,586,525 63,500 0.23 2,808,868,500 91,552,698 13.90 2010-10-13
1301 2010-10-14 6,523,025 45,000 0.23 2,808,868,500 90,539,587 13.88 2010-10-12
1302 2010-10-11 6,478,025 33,000 0.23 2,808,868,500 89,396,745 13.80 2010-10-07
1303 2010-10-04 6,445,025 -7,750 0.23 2,808,868,500 88,683,544 13.76 2010-09-29
1304 2010-09-29 6,452,775 -100,000 0.23 2,808,621,250 90,984,128 14.10 2010-09-27
1305 2010-09-28 6,552,775 -21,000 0.23 2,808,621,250 91,607,795 13.98 2010-09-24
1306 2010-09-21 6,573,775 -23,000 0.23 2,808,621,250 94,004,983 14.30 2010-09-17
1307 2010-09-20 6,596,775 189,275 0.23 2,808,621,250 93,146,463 14.12 2010-09-16
1308 2010-09-16 6,407,500 210,000 0.23 2,808,621,250 92,396,150 14.42 2010-09-14
1309 2010-09-15 6,197,500 110,500 0.22 2,808,621,250 85,773,400 13.84 2010-09-13
1310 2010-09-07 6,087,000 15,000 0.22 2,808,155,750 81,078,840 13.32 2010-09-03
1311 2010-08-30 6,072,000 118,000 0.22 2,808,079,750 77,964,480 12.84 2010-08-26
1312 2010-08-27 5,954,000 -410,000 0.21 2,808,079,750 77,521,080 13.02 2010-08-25
1313 2010-08-24 6,364,000 211,000 0.23 2,808,079,750 86,295,840 13.56 2010-08-20
1314 2010-08-23 6,153,000 142,000 0.22 2,808,079,750 84,049,980 13.66 2010-08-19
1315 2010-08-20 6,011,000 91,500 0.21 2,808,079,750 81,749,600 13.60 2010-08-18
1316 2010-08-19 5,919,500 25,500 0.21 2,808,079,750 79,913,250 13.50 2010-08-17
1317 2010-08-18 5,894,000 41,500 0.21 2,808,079,750 79,451,120 13.48 2010-08-16
1318 2010-08-12 5,852,500 15,000 0.21 2,808,079,750 77,955,300 13.32 2010-08-10
1319 2010-08-11 5,837,500 18,500 0.21 2,808,079,750 80,324,000 13.76 2010-08-09
1320 2010-08-10 5,819,000 181,500 0.21 2,808,079,750 79,603,920 13.68 2010-08-06
1321 2010-08-09 5,637,500 161,000 0.20 2,808,079,750 77,008,250 13.66 2010-08-05
1322 2010-08-06 5,476,500 106,500 0.20 2,808,079,750 73,932,750 13.50 2010-08-04
1323 2010-08-05 5,370,000 295,500 0.19 2,808,079,750 72,817,200 13.56 2010-08-03
1324 2010-08-04 5,074,500 12,000 0.18 2,808,079,750 68,810,220 13.56 2010-08-02
1325 2010-07-30 5,062,500 100,000 0.18 2,807,998,250 66,825,000 13.20 2010-07-28
1326 2010-07-29 4,962,500 20,000 0.18 2,807,998,250 66,001,250 13.30 2010-07-27
1327 2010-07-09 4,942,500 116,500 0.18 2,807,998,250 64,450,200 13.04 2010-07-07
1328 2010-07-08 4,826,000 11,000 0.17 2,807,998,250 61,772,800 12.80 2010-07-06
1329 2010-07-06 4,815,000 42,500 0.17 2,807,998,250 63,943,200 13.28 2010-07-02
1330 2010-07-05 4,772,500 786,500 0.17 2,807,998,250 63,283,350 13.26 2010-06-30
1331 2010-07-02 3,986,000 37,500 0.14 2,807,998,250 52,774,640 13.24 2010-06-29
1332 2010-06-30 3,948,500 54,500 0.14 2,807,998,250 52,672,990 13.34 2010-06-28
1333 2010-06-29 3,894,000 12,000 0.14 2,807,835,750 51,634,440 13.26 2010-06-25
1334 2010-06-25 3,882,000 12,000 0.14 2,807,835,750 52,717,560 13.58 2010-06-23
1335 2010-06-23 3,870,000 -208,500 0.14 2,807,835,750 51,625,800 13.34 2010-06-21
1336 2010-06-14 4,078,500 384,000 0.15 2,807,835,750 50,247,120 12.32 2010-06-10
1337 2010-06-11 3,694,500 46,000 0.13 2,807,835,750 45,590,130 12.34 2010-06-09
1338 2010-06-10 3,648,500 60,000 0.13 2,807,835,750 44,073,880 12.08 2010-06-08
1339 2010-06-09 3,588,500 455,500 0.13 2,807,835,750 42,057,220 11.72 2010-06-07
1340 2010-06-08 3,133,000 244,500 0.11 2,807,835,750 38,598,560 12.32 2010-06-04
1341 2010-05-25 2,888,500 60,000 0.10 2,807,835,750 31,484,650 10.90 2010-05-20
1342 2010-05-24 2,828,500 37,000 0.10 2,807,835,750 30,208,380 10.68 2010-05-19
1343 2010-05-20 2,791,500 5,000 0.10 2,807,835,750 31,264,800 11.20 2010-05-18
1344 2010-05-18 2,786,500 71,000 0.10 2,807,835,750 31,821,830 11.42 2010-05-14
1345 2010-05-13 2,715,500 -18,000 0.10 2,807,835,750 32,803,240 12.08 2010-05-11
1346 2010-05-11 2,733,500 32,000 0.10 2,807,835,750 31,380,580 11.48 2010-05-07
1347 2010-05-05 2,701,500 4,000 0.10 2,807,835,750 33,282,480 12.32 2010-05-03
1348 2010-05-04 2,697,500 -32,500 0.10 2,807,835,750 34,528,000 12.80 2010-04-30
1349 2010-05-03 2,730,000 2,000 0.10 2,807,835,750 34,507,200 12.64 2010-04-29
1350 2010-04-30 2,728,000 6,000 0.10 2,807,835,750 34,918,400 12.80 2010-04-28
1351 2010-04-28 2,722,000 -125,500 0.10 2,807,802,750 35,277,120 12.96 2010-04-26
1352 2010-04-22 2,847,500 4,000 0.10 2,807,802,750 36,163,250 12.70 2010-04-20
1353 2010-04-21 2,843,500 77,500 0.10 2,807,802,750 35,714,360 12.56 2010-04-19
1354 2010-04-16 2,766,000 -2,500 0.10 2,807,802,750 35,128,200 12.70 2010-04-14
1355 2010-04-15 2,768,500 70,000 0.10 2,807,802,750 34,827,730 12.58 2010-04-13
1356 2010-04-13 2,698,500 99,000 0.10 2,807,802,750 35,134,470 13.02 2010-04-09
1357 2010-04-12 2,599,500 -1,500 0.09 2,807,802,750 34,469,370 13.26 2010-04-08
1358 2010-04-08 2,601,000 3,000 0.09 2,807,802,750 35,009,460 13.46 2010-04-01
1359 2010-04-07 2,598,000 3,000 0.09 2,807,802,750 34,813,200 13.40 2010-03-31
1360 2010-03-31 2,595,000 -4,000 0.09 2,807,802,750 35,032,500 13.50 2010-03-29
1361 2010-03-25 2,599,000 -50,000 0.09 2,807,775,250 35,242,440 13.56 2010-03-23
1362 2010-03-24 2,649,000 47,000 0.09 2,807,775,250 36,450,240 13.76 2010-03-22
1363 2010-03-23 2,602,000 37,000 0.09 2,807,775,250 36,219,840 13.92 2010-03-19
1364 2010-03-22 2,565,000 34,000 0.09 2,807,775,250 34,371,000 13.40 2010-03-18
1365 2010-03-09 2,531,000 2,000 0.09 2,807,775,250 32,244,940 12.74 2010-03-05
1366 2010-03-04 2,529,000 14,500 0.09 2,807,775,250 31,561,920 12.48 2010-03-02
1367 2010-03-03 2,514,500 6,500 0.09 2,807,775,250 31,280,380 12.44 2010-03-01
1368 2010-02-23 2,508,000 20,000 0.09 2,807,775,250 29,845,200 11.90 2010-02-19
1369 2010-02-18 2,488,000 133,000 0.09 2,807,775,250 30,602,400 12.30 2010-02-12
1370 2010-02-11 2,355,000 1,500 0.08 2,807,775,250 27,129,600 11.52 2010-02-09
1371 2010-02-10 2,353,500 125,500 0.08 2,807,775,250 27,347,670 11.62 2010-02-08
1372 2010-02-09 2,228,000 75,500 0.08 2,807,775,250 26,958,800 12.10 2010-02-05
1373 2010-02-08 2,152,500 41,000 0.08 2,807,775,250 27,681,150 12.86 2010-02-04
1374 2010-02-05 2,111,500 48,000 0.08 2,807,775,250 26,984,970 12.78 2010-02-03
1375 2010-02-03 2,063,500 52,000 0.07 2,807,775,250 26,660,420 12.92 2010-02-01
1376 2010-02-01 2,011,500 -22,500 0.07 2,807,775,250 26,551,800 13.20 2010-01-28
1377 2010-01-29 2,034,000 99,500 0.07 2,807,222,500 25,425,000 12.50 2010-01-27
1378 2010-01-26 1,934,500 49,500 0.07 2,807,222,500 24,722,910 12.78 2010-01-22
1379 2010-01-13 1,885,000 55,000 0.07 2,807,222,500 28,011,100 14.86 2010-01-11
1380 2010-01-07 1,830,000 90,500 0.07 2,807,222,500 26,718,000 14.60 2010-01-05
1381 2010-01-06 1,739,500 54,500 0.06 2,807,222,500 24,283,420 13.96 2010-01-04
1382 2009-12-29 1,685,000 12,000 0.06 2,806,510,000 22,410,500 13.30 2009-12-23
1383 2009-12-28 1,673,000 12,000 0.06 2,806,510,000 21,882,840 13.08 2009-12-22
1384 2009-12-23 1,661,000 80,000 0.06 2,806,510,000 21,460,120 12.92 2009-12-21
1385 2009-12-22 1,581,000 82,000 0.06 2,806,510,000 20,521,380 12.98 2009-12-18
1386 2009-12-17 1,499,000 -80,000 0.05 2,806,510,000 21,405,720 14.28 2009-12-15
1387 2009-12-15 1,579,000 12,500 0.06 2,806,510,000 20,558,580 13.02 2009-12-11
1388 2009-12-11 1,566,500 96,000 0.06 2,806,510,000 20,395,830 13.02 2009-12-09
1389 2009-12-03 1,470,500 -29,500 0.05 2,806,510,000 19,881,160 13.52 2009-12-01
1390 2009-12-02 1,500,000 -6,500 0.05 2,806,510,000 19,350,000 12.90 2009-11-30
1391 2009-12-01 1,506,500 59,500 0.05 2,806,510,000 18,740,860 12.44 2009-11-27
1392 2009-11-30 1,447,000 21,500 0.05 2,806,510,000 18,579,480 12.84 2009-11-26
1393 2009-11-27 1,425,500 87,500 0.05 2,806,431,500 18,474,480 12.96 2009-11-25
1394 2009-11-26 1,338,000 51,000 0.05 2,806,431,500 17,286,960 12.92 2009-11-24
1395 2009-11-16 1,287,000 -2,500 0.05 2,806,431,500 16,113,240 12.52 2009-11-12
1396 2009-11-13 1,289,500 55,000 0.05 2,806,431,500 15,577,160 12.08 2009-11-11
1397 2009-11-03 1,234,500 110,000 0.04 2,806,431,500 15,752,220 12.76 2009-10-30
1398 2009-10-16 1,124,500 3,500 0.04 2,806,113,500 15,405,650 13.70 2009-10-14
1399 2009-10-14 1,121,000 -18,500 0.04 2,806,113,500 14,954,140 13.34 2009-10-12
1400 2009-10-06 1,139,500 3,500 0.04 2,805,831,000 13,446,100 11.80 2009-10-02
1401 2009-10-05 1,136,000 8,500 0.04 2,805,831,000 13,041,280 11.48 2009-09-30
1402 2009-09-11 1,127,500 -1,972,000 0.04 2,805,516,500 12,763,300 11.32 2009-09-09
1403 2009-09-09 3,099,500 37,000 0.11 2,805,516,500 34,528,430 11.14 2009-09-07
1404 2009-09-01 3,062,500 -788,000 0.11 2,805,516,500 35,218,750 11.50 2009-08-28
1405 2009-08-31 3,850,500 -1,000,000 0.14 2,805,516,500 42,894,570 11.14 2009-08-27
1406 2009-08-28 4,850,500 -1,000,000 0.17 2,805,318,750 56,265,800 11.60 2009-08-26
1407 2009-08-26 5,850,500 -279,000 0.21 2,805,318,750 73,482,280 12.56 2009-08-24
1408 2009-08-18 6,129,500 -45,000 0.22 2,805,318,750 75,760,620 12.36 2009-08-14
1409 2009-08-12 6,174,500 -573,500 0.22 2,805,318,750 72,735,610 11.78 2009-08-10
1410 2009-08-11 6,748,000 -13,000 0.24 2,805,318,750 78,006,880 11.56 2009-08-07
1411 2009-08-10 6,761,000 -195,500 0.24 2,805,318,750 82,619,420 12.22 2009-08-06
1412 2009-07-20 6,956,500 -149,000 0.25 2,804,683,250 78,469,320 11.28 2009-07-16
1413 2009-07-02 7,105,500 -3,000 0.25 2,803,749,500 79,581,600 11.20 2009-06-29
1414 2009-06-25 7,108,500 2,500 0.25 2,803,324,500 75,350,100 10.60 2009-06-23
1415 2009-06-22 7,106,000 15,000 0.25 2,803,083,500 77,881,760 10.96 2009-06-18
1416 2009-06-17 7,091,000 -12,500 0.25 2,803,083,500 78,001,000 11.00 2009-06-15
1417 2009-06-08 7,103,500 -7,500 0.25 2,802,044,000 76,433,660 10.76 2009-06-04
1418 2009-06-05 7,111,000 -19,000 0.25 2,802,044,000 77,509,900 10.90 2009-06-03
1419 2009-06-01 7,130,000 1,020,000 0.25 2,802,044,000 81,567,200 11.44 2009-05-27
1420 2009-05-22 6,110,000 82,500 0.22 2,799,038,500 66,843,400 10.94 2009-05-20
1421 2009-05-19 6,027,500 811,500 0.22 2,799,038,500 64,494,250 10.70 2009-05-15
1422 2009-05-18 5,216,000 700,000 0.19 2,799,038,500 55,811,200 10.70 2009-05-14
1423 2009-05-15 4,516,000 -10,000 0.16 2,799,038,500 49,676,000 11.00 2009-05-13
1424 2009-05-13 4,526,000 37,000 0.16 2,799,038,500 49,786,000 11.00 2009-05-11
1425 2009-05-12 4,489,000 311,000 0.16 2,799,038,500 49,827,900 11.10 2009-05-08
1426 2009-05-11 4,178,000 770,000 0.15 2,799,038,500 47,294,960 11.32 2009-05-07
1427 2009-05-07 3,408,000 98,500 0.12 2,799,038,500 37,147,200 10.90 2009-05-05
1428 2009-04-30 3,309,500 770,000 0.12 2,799,038,500 29,785,500 9.000 2009-04-28
1429 2009-04-27 2,539,500 -12,500 0.09 2,797,974,000 24,582,360 9.680 2009-04-23
1430 2009-04-24 2,552,000 890,000 0.09 2,797,974,000 24,499,200 9.600 2009-04-22
1431 2009-04-17 1,662,000 -100,000 0.06 2,797,974,000 15,606,180 9.390 2009-04-15
1432 2009-04-08 1,762,000 -2,500 0.06 2,797,974,000 15,893,240 9.020 2009-04-06
1433 2009-03-26 1,764,500 -77,500 0.06 2,797,941,500 14,557,125 8.250 2009-03-24
1434 2009-03-25 1,842,000 -64,000 0.07 2,797,941,500 14,441,280 7.840 2009-03-23
1435 2009-03-24 1,906,000 -21,500 0.07 2,797,941,500 14,657,140 7.690 2009-03-20
1436 2009-03-23 1,927,500 -56,000 0.07 2,797,941,500 15,188,700 7.880 2009-03-19
1437 2009-03-18 1,983,500 -67,000 0.07 2,797,941,500 14,856,415 7.490 2009-03-16
1438 2009-03-17 2,050,500 -67,000 0.07 2,797,941,500 14,045,925 6.850 2009-03-13
1439 2009-03-09 2,117,500 67,000 0.08 2,797,941,500 14,526,050 6.860 2009-03-05
1440 2009-03-06 2,050,500 561,000 0.07 2,797,941,500 13,738,350 6.700 2009-03-04
1441 2009-03-03 1,489,500 -82,500 0.05 2,797,941,500 9,413,640 6.320 2009-02-27
1442 2009-02-16 1,572,000 -78,500 0.06 2,797,941,500 10,532,400 6.700 2009-02-12
1443 2009-02-13 1,650,500 152,000 0.06 2,797,941,500 10,909,805 6.610 2009-02-11
1444 2009-02-12 1,498,500 -65,500 0.05 2,797,941,500 10,189,800 6.800 2009-02-10
1445 2009-02-11 1,564,000 -32,500 0.06 2,797,941,500 10,400,600 6.650 2009-02-09
1446 2009-01-30 1,596,500 15,000 0.06 2,797,901,500 10,504,970 6.580 2009-01-23
1447 2009-01-23 1,581,500 106,000 0.06 2,797,901,500 10,279,750 6.500 2009-01-21
1448 2009-01-19 1,475,500 -35,500 0.05 2,797,901,500 9,738,300 6.600 2009-01-15
1449 2009-01-16 1,511,000 -22,500 0.05 2,797,901,500 10,652,550 7.050 2009-01-14
1450 2009-01-12 1,533,500 -17,500 0.05 2,797,901,500 11,010,530 7.180 2009-01-08
1451 2009-01-08 1,551,000 -132,000 0.06 2,797,901,500 13,927,980 8.980 2009-01-06
1452 2008-12-04 1,683,000 -146,500 0.06 2,797,733,500 11,999,790 7.130 2008-12-02
1453 2008-12-03 1,829,500 -170,000 0.07 2,797,733,500 13,044,335 7.130 2008-12-01
1454 2008-11-20 1,999,500 225,500 0.07 2,797,733,500 12,616,845 6.310 2008-11-18
1455 2008-11-13 1,774,000 211,500 0.06 2,797,733,500 10,927,840 6.160 2008-11-11
1456 2008-11-11 1,562,500 -30,000 0.06 2,797,733,500 10,500,000 6.720 2008-11-07
1457 2008-11-03 1,592,500 164,000 0.06 2,797,733,500 11,147,500 7.000 2008-10-30
1458 2008-10-23 1,428,500 10,000 0.05 2,787,763,500 11,827,980 8.280 2008-10-21
1459 2008-10-17 1,418,500 -2,500 0.05 2,787,763,500 12,440,245 8.770 2008-10-15
1460 2008-10-15 1,421,000 7,500 0.05 2,787,763,500 13,272,140 9.340 2008-10-13
1461 2008-10-14 1,413,500 -45,000 0.05 2,787,763,500 11,590,700 8.200 2008-10-10
1462 2008-09-29 1,458,500 105,500 0.05 2,787,621,750 12,309,740 8.440 2008-09-25
1463 2008-09-17 1,353,000 241,000 0.05 2,787,621,750 12,515,250 9.250 2008-09-12
1464 2008-09-03 1,112,000 82,000 0.04 2,787,621,750 12,498,880 11.24 2008-09-01
1465 2008-07-24 1,030,000 -90,000 0.04 2,787,464,250 11,433,000 11.10 2008-07-22
1466 2008-07-22 1,120,000 1,120,000 0.04 2,787,464,250 12,006,400 10.72 2008-07-18
1467 2008-07-14 0 -249,000 0.00 2,787,464,250 0 10.20 2008-07-10
1468 2008-07-08 249,000 -996,000 0.01 2,787,464,250 2,559,720 10.28 2008-07-04
1469 2008-06-19 1,245,000 12,500 0.04 2,787,301,250 14,193,000 11.40 2008-06-17
1470 2008-06-16 1,232,500 -20,000 0.04 2,787,301,250 13,939,575 11.31 2008-06-12
1471 2008-06-12 1,252,500 -640,000 0.04 2,787,301,250 14,954,850 11.94 2008-06-10
1472 2008-06-11 1,892,500 -47,500 0.07 2,787,301,250 23,429,150 12.38 2008-06-06
1473 2008-06-06 1,940,000 -37,500 0.07 2,787,301,250 23,706,800 12.22 2008-06-04
1474 2008-05-29 1,977,500 100,000 0.07 2,787,168,250 24,837,400 12.56 2008-05-27
1475 2008-05-28 1,877,500 -30,000 0.07 2,787,168,250 23,506,300 12.52 2008-05-26
1476 2008-05-27 1,907,500 -77,500 0.07 2,787,168,250 26,056,450 13.66 2008-05-23
1477 2008-05-23 1,985,000 -20,000 0.07 2,787,168,250 26,777,650 13.49 2008-05-21
1478 2008-05-21 2,005,000 -12,500 0.07 2,787,168,250 29,914,600 14.92 2008-05-19
1479 2008-05-15 2,017,500 7,500 0.07 2,787,168,250 28,890,600 14.32 2008-05-13
1480 2008-05-13 2,010,000 17,500 0.07 2,787,168,250 28,582,200 14.22 2008-05-08
1481 2008-05-09 1,992,500 -800,000 0.07 2,787,168,250 28,891,250 14.50 2008-05-07
1482 2008-05-08 2,792,500 775,000 0.10 2,787,168,250 42,473,925 15.21 2008-05-06
1483 2008-04-30 2,017,500 17,500 0.07 2,787,168,250 29,657,250 14.70 2008-04-28
1484 2008-04-28 2,000,000 7,500 0.07 2,786,857,000 29,080,000 14.54 2008-04-24
1485 2008-04-09 1,992,500 -122,500 0.07 2,786,857,000 27,078,075 13.59 2008-04-07
1486 2008-03-19 2,115,000 -25,000 0.08 2,786,652,500 24,111,000 11.40 2008-03-17
1487 2008-03-18 2,140,000 -40,000 0.08 2,786,652,500 26,536,000 12.40 2008-03-14
1488 2008-03-11 2,180,000 32,500 0.08 2,786,652,500 30,738,000 14.10 2008-03-07
1489 2008-03-10 2,147,500 1,530,000 0.08 2,786,652,500 30,644,825 14.27 2008-03-06
1490 2008-02-25 617,500 295,000 0.02 2,786,480,000 9,126,650 14.78 2008-02-21
1491 2008-02-21 322,500 -25,000 0.01 2,786,480,000 5,127,750 15.90 2008-02-19
1492 2008-02-20 347,500 -40,000 0.01 2,786,480,000 5,247,250 15.10 2008-02-18
1493 2008-02-15 387,500 67,500 0.01 2,786,480,000 5,463,750 14.10 2008-02-13
1494 2008-01-22 320,000 115,000 0.01 2,786,094,500 4,774,400 14.92 2008-01-18
1495 2007-12-28 205,000 -65,000 0.01 2,784,249,500 3,466,550 16.91 2007-12-21
1496 2007-12-27 270,000 -65,000 0.01 2,784,249,500 4,455,000 16.50 2007-12-20
1497 2007-12-14 335,000 67,500 0.01 2,784,249,500 5,969,700 17.82 2007-12-12
1498 2007-12-13 267,500 -65,000 0.01 2,784,249,500 4,897,925 18.31 2007-12-11
1499 2007-11-26 332,500 22,500 0.01 2,783,572,000 4,817,925 14.49 2007-11-22
1500 2007-11-06 310,000 -10,000 0.01 2,783,572,000 4,805,000 15.50 2007-11-02
1501 2007-10-24 320,000 -250,000 0.01 2,779,676,500 4,768,000 14.90 2007-10-22
1502 2007-10-17 570,000 55,000 0.02 2,779,676,500 8,002,800 14.04 2007-10-15
1503 2007-10-16 515,000 50,000 0.02 2,779,676,500 7,107,000 13.80 2007-10-12
1504 2007-10-15 465,000 25,000 0.02 2,779,676,500 6,249,600 13.44 2007-10-11
1505 2007-10-09 440,000 25,000 0.02 2,779,676,500 6,010,400 13.66 2007-10-05
1506 2007-10-05 415,000 -325,000 0.01 2,779,676,500 5,727,000 13.80 2007-10-03
1507 2007-09-20 740,000 50,000 0.03 2,773,136,000 9,916,000 13.40 2007-09-18
1508 2007-09-19 690,000 100,000 0.02 2,773,136,000 9,177,000 13.30 2007-09-17
1509 2007-09-13 590,000 100,000 0.02 2,773,136,000 8,000,400 13.56 2007-09-11
1510 2007-09-07 490,000 -575,000 0.02 2,773,136,000 6,399,400 13.06 2007-09-05
1511 2007-08-28 1,065,000 40,000 0.04 2,771,967,000 11,842,800 11.12 2007-08-24
1512 2007-07-13 1,025,000 35,000 0.04 2,763,223,000 11,152,000 10.88 2007-07-11
1513 2007-07-06 990,000 10,000 0.04 2,763,223,000 10,494,000 10.60 2007-07-04
1514 2007-06-28 980,000 -105,000 0.04 2,762,940,500 9,545,200 9.740 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top