Parkson Retail Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03368  2005-11-30    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-05 630,334,605 527,000 23.9259 2,634,532,250 2025-12-31
2 2026-02-04 629,807,605 -39,000 23.9059 2,634,532,250 2025-12-31
3 2026-02-03 629,846,605 -291,000 23.9073 2,634,532,250 2025-12-31
4 2026-02-02 630,137,605 -61,000 23.9184 2,634,532,250 2025-12-31
5 2026-01-30 630,198,605 -59,000 23.9207 2,634,532,250 2025-12-31
6 2026-01-29 630,257,605 -213,000 23.9229 2,634,532,250 2025-12-31
7 2026-01-28 630,470,605 -258,500 23.9310 2,634,532,250 2025-12-31
8 2026-01-27 630,729,105 249,000 23.9408 2,634,532,250 2025-12-31
9 2026-01-26 630,480,105 2,500 23.9314 2,634,532,250 2025-12-31
10 2026-01-23 630,477,605 -14,000 23.9313 2,634,532,250 2025-12-31
11 2026-01-22 630,491,605 -76,500 23.9318 2,634,532,250 2025-12-31
12 2026-01-21 630,568,105 -26,000 23.9347 2,634,532,250 2025-12-31
13 2026-01-20 630,594,105 13,000 23.9357 2,634,532,250 2025-12-31
14 2026-01-19 630,581,105 2,000 23.9352 2,634,532,250 2025-12-31
15 2026-01-16 630,579,105 155,000 23.9351 2,634,532,250 2025-12-31
16 2026-01-15 630,424,105 -6,500 23.9293 2,634,532,250 2025-12-31
17 2026-01-14 630,430,605 -18,000 23.9295 2,634,532,250 2025-12-31
18 2026-01-13 630,448,605 54,000 23.9302 2,634,532,250 2025-12-31
19 2026-01-12 630,394,605 -10,500 23.9281 2,634,532,250 2025-12-31
20 2026-01-09 630,405,105 -49,500 23.9285 2,634,532,250 2025-12-31
21 2026-01-08 630,454,605 -500 23.9304 2,634,532,250 2025-12-31
22 2026-01-07 630,455,105 0 23.9304 2,634,532,250 2025-12-31
23 2026-01-06 630,455,105 -28,000 23.9304 2,634,532,250 2025-12-31
24 2026-01-05 630,483,105 -227,000 23.9315 2,634,532,250 2025-12-31
25 2026-01-02 630,710,105 -586,500 23.9401 2,634,532,250 2025-12-31
26 2025-12-31 631,296,605 0 23.9624 2,634,532,250 2025-12-31
27 2025-12-30 631,296,605 -100,500 23.9624 2,634,532,250 2025-11-30
28 2025-12-29 631,397,105 -16,000 23.9662 2,634,532,250 2025-11-30
29 2025-12-24 631,413,105 0 23.9668 2,634,532,250 2025-11-30
30 2025-12-23 631,413,105 -10,000 23.9668 2,634,532,250 2025-11-30
31 2025-12-22 631,423,105 -555,000 23.9672 2,634,532,250 2025-11-30
32 2025-12-19 631,978,105 -4,000 23.9882 2,634,532,250 2025-11-30
33 2025-12-18 631,982,105 27,500 23.9884 2,634,532,250 2025-11-30
34 2025-12-17 631,954,605 0 23.9874 2,634,532,250 2025-11-30
35 2025-12-16 631,954,605 70,000 23.9874 2,634,532,250 2025-11-30
36 2025-12-15 631,884,605 500 23.9847 2,634,532,250 2025-11-30
37 2025-12-12 631,884,105 9,000 23.9847 2,634,532,250 2025-11-30
38 2025-12-11 631,875,105 34,000 23.9843 2,634,532,250 2025-11-30
39 2025-12-10 631,841,105 157,500 23.9830 2,634,532,250 2025-11-30
40 2025-12-09 631,683,605 69,000 23.9771 2,634,532,250 2025-11-30
41 2025-12-08 631,614,605 -34,500 23.9744 2,634,532,250 2025-11-30
42 2025-12-05 631,649,105 155,500 23.9758 2,634,532,250 2025-11-30
43 2025-12-04 631,493,605 163,500 23.9699 2,634,532,250 2025-11-30
44 2025-12-03 631,330,105 191,000 23.9637 2,634,532,250 2025-11-30
45 2025-12-02 631,139,105 27,000 23.9564 2,634,532,250 2025-11-30
46 2025-12-01 631,112,105 -259,500 23.9554 2,634,532,250 2025-11-30
47 2025-11-28 631,371,605 -66,000 23.9652 2,634,532,250 2025-10-31
48 2025-11-27 631,437,605 -23,000 23.9677 2,634,532,250 2025-10-31
49 2025-11-26 631,460,605 -48,000 23.9686 2,634,532,250 2025-10-31
50 2025-11-25 631,508,605 -65,000 23.9704 2,634,532,250 2025-10-31
51 2025-11-24 631,573,605 -52,500 23.9729 2,634,532,250 2025-10-31
52 2025-11-21 631,626,105 325,000 23.9749 2,634,532,250 2025-10-31
53 2025-11-20 631,301,105 -75,500 23.9625 2,634,532,250 2025-10-31
54 2025-11-19 631,376,605 -218,500 23.9654 2,634,532,250 2025-10-31
55 2025-11-18 631,595,105 -88,000 23.9737 2,634,532,250 2025-10-31
56 2025-11-17 631,683,105 162,500 23.9770 2,634,532,250 2025-10-31
57 2025-11-14 631,520,605 -64,000 23.9709 2,634,532,250 2025-10-31
58 2025-11-13 631,584,605 -144,500 23.9733 2,634,532,250 2025-10-31
59 2025-11-12 631,729,105 85,500 23.9788 2,634,532,250 2025-10-31
60 2025-11-11 631,643,605 48,000 23.9756 2,634,532,250 2025-10-31
61 2025-11-10 631,595,605 -16,500 23.9737 2,634,532,250 2025-10-31
62 2025-11-07 631,612,105 -36,500 23.9744 2,634,532,250 2025-10-31
63 2025-11-06 631,648,605 70,000 23.9757 2,634,532,250 2025-10-31
64 2025-11-05 631,578,605 75,000 23.9731 2,634,532,250 2025-10-31
65 2025-11-04 631,503,605 -444,500 23.9702 2,634,532,250 2025-10-31
66 2025-11-03 631,948,105 -29,500 23.9871 2,634,532,250 2025-10-31
67 2025-10-31 631,977,605 -208,000 23.9882 2,634,532,250 2025-10-31
68 2025-10-30 632,185,605 -788,500 23.9961 2,634,532,250 2025-09-30
69 2025-10-28 632,974,105 241,500 24.0261 2,634,532,250 2025-09-30
70 2025-10-27 632,732,605 -642,500 24.0169 2,634,532,250 2025-09-30
71 2025-10-24 633,375,105 -84,000 24.0413 2,634,532,250 2025-09-30
72 2025-10-23 633,459,105 -2,332,000 24.0445 2,634,532,250 2025-09-30
73 2025-10-22 635,791,105 -2,945,500 24.1330 2,634,532,250 2025-09-30
74 2025-10-21 638,736,605 299,000 24.2448 2,634,532,250 2025-09-30
75 2025-10-20 638,437,605 -1,182,000 24.2334 2,634,532,250 2025-09-30
76 2025-10-17 639,619,605 -212,000 24.2783 2,634,532,250 2025-09-30
77 2025-10-16 639,831,605 -102,000 24.2863 2,634,532,250 2025-09-30
78 2025-10-15 639,933,605 -790,000 24.2902 2,634,532,250 2025-09-30
79 2025-10-14 640,723,605 -959,500 24.3202 2,634,532,250 2025-09-30
80 2025-10-13 641,683,105 -4,500 24.3566 2,634,532,250 2025-09-30
81 2025-10-10 641,687,605 353,500 24.3568 2,634,532,250 2025-09-30
82 2025-10-09 641,334,105 -1,014,000 24.3434 2,634,532,250 2025-09-30
83 2025-10-08 642,348,105 -261,000 24.3819 2,634,532,250 2025-09-30
84 2025-10-06 642,609,105 -227,500 24.3918 2,634,532,250 2025-09-30
85 2025-10-03 642,836,605 -393,000 24.4004 2,634,532,250 2025-09-30
86 2025-10-02 643,229,605 -1,254,500 24.4153 2,634,532,250 2025-09-30
87 2025-09-30 644,484,105 -2,000 24.4629 2,634,532,250 2025-09-30
88 2025-09-29 644,486,105 -303,500 24.4630 2,634,532,250 2025-08-31
89 2025-09-26 644,789,605 -472,500 24.4745 2,634,532,250 2025-08-31
90 2025-09-25 645,262,105 -486,500 24.4925 2,634,532,250 2025-08-31
91 2025-09-24 645,748,605 -539,500 24.5109 2,634,532,250 2025-08-31
92 2025-09-23 646,288,105 1,737,000 24.5314 2,634,532,250 2025-08-31
93 2025-09-22 644,551,105 593,000 24.4655 2,634,532,250 2025-08-31
94 2025-09-19 643,958,105 204,000 24.4430 2,634,532,250 2025-08-31
95 2025-09-18 643,754,105 100,500 24.4352 2,634,532,250 2025-08-31
96 2025-09-17 643,653,605 -500 24.4314 2,634,532,250 2025-08-31
97 2025-09-16 643,654,105 187,000 24.4314 2,634,532,250 2025-08-31
98 2025-09-15 643,467,105 1,659,000 24.4243 2,634,532,250 2025-08-31
99 2025-09-12 641,808,105 181,500 24.3614 2,634,532,250 2025-08-31
100 2025-09-11 641,626,605 477,000 24.3545 2,634,532,250 2025-08-31
101 2025-09-10 641,149,605 1,168,000 24.3364 2,634,532,250 2025-08-31
102 2025-09-09 639,981,605 111,000 24.2920 2,634,532,250 2025-08-31
103 2025-09-08 639,870,605 -919,500 24.2878 2,634,532,250 2025-08-31
104 2025-09-05 640,790,105 188,000 24.3227 2,634,532,250 2025-08-31
105 2025-09-04 640,602,105 -503,500 24.3156 2,634,532,250 2025-08-31
106 2025-09-03 641,105,605 564,000 24.3347 2,634,532,250 2025-08-31
107 2025-09-02 640,541,605 40,000 24.3133 2,634,532,250 2025-08-31
108 2025-09-01 640,501,605 -69,000 24.3118 2,634,532,250 2025-08-31
109 2025-08-29 640,570,605 -3,678,500 24.3144 2,634,532,250 2025-07-31
110 2025-08-28 644,249,105 -2,483,000 24.4540 2,634,532,250 2025-07-31
111 2025-08-27 646,732,105 -1,145,500 24.5483 2,634,532,250 2025-07-31
112 2025-08-26 647,877,605 -6,490,500 24.5918 2,634,532,250 2025-07-31
113 2025-08-25 654,368,105 8,206,000 24.8381 2,634,532,250 2025-07-31
114 2025-08-22 646,162,105 858,500 24.5266 2,634,532,250 2025-07-31
115 2025-08-21 645,303,605 688,000 24.4940 2,634,532,250 2025-07-31
116 2025-08-20 644,615,605 333,000 24.4679 2,634,532,250 2025-07-31
117 2025-08-19 644,282,605 981,500 24.4553 2,634,532,250 2025-07-31
118 2025-08-18 643,301,105 2,275,500 24.4180 2,634,532,250 2025-07-31
119 2025-08-15 641,025,605 -4,500 24.3317 2,634,532,250 2025-07-31
120 2025-08-14 641,030,105 -115,500 24.3318 2,634,532,250 2025-07-31
121 2025-08-13 641,145,605 571,500 24.3362 2,634,532,250 2025-07-31
122 2025-08-12 640,574,105 1,123,500 24.3145 2,634,532,250 2025-07-31
123 2025-08-11 639,450,605 -161,000 24.2719 2,634,532,250 2025-07-31
124 2025-08-08 639,611,605 -1,686,500 24.2780 2,634,532,250 2025-07-31
125 2025-08-07 641,298,105 -5,000 24.3420 2,634,532,250 2025-07-31
126 2025-08-06 641,303,105 -257,000 24.3422 2,634,532,250 2025-07-31
127 2025-08-05 641,560,105 337,000 24.3520 2,634,532,250 2025-07-31
128 2025-08-04 641,223,105 -25,000 24.3392 2,634,532,250 2025-07-31
129 2025-08-01 641,248,105 191,500 24.3401 2,634,532,250 2025-07-31
130 2025-07-31 641,056,605 89,000 24.3328 2,634,532,250 2025-07-31
131 2025-07-30 640,967,605 -7,697,154 24.3295 2,634,532,250 2025-06-30
132 2025-07-29 648,664,759 707,500 24.6216 2,634,532,250 2025-06-30
133 2025-07-28 647,957,259 6,313,000 24.5948 2,634,532,250 2025-06-30
134 2025-07-25 641,644,259 296,500 24.3551 2,634,532,250 2025-06-30
135 2025-07-24 641,347,759 -1,306,500 24.3439 2,634,532,250 2025-06-30
136 2025-07-23 642,654,259 -1,185,000 24.3935 2,634,532,250 2025-06-30
137 2025-07-22 643,839,259 -1,090,500 24.4385 2,634,532,250 2025-06-30
138 2025-07-21 644,929,759 -997,000 24.4799 2,634,532,250 2025-06-30
139 2025-07-18 645,926,759 284,000 24.5177 2,634,532,250 2025-06-30
140 2025-07-17 645,642,759 -1,857,000 24.5069 2,634,532,250 2025-06-30
141 2025-07-16 647,499,759 1,354,500 24.5774 2,634,532,250 2025-06-30
142 2025-07-15 646,145,259 2,458,000 24.5260 2,634,532,250 2025-06-30
143 2025-07-14 643,687,259 3,347,500 24.4327 2,634,532,250 2025-06-30
144 2025-07-11 640,339,759 -101,000 24.3056 2,634,532,250 2025-06-30
145 2025-07-10 640,440,759 29,000 24.3095 2,634,532,250 2025-06-30
146 2025-07-09 640,411,759 -45,000 24.3084 2,634,532,250 2025-06-30
147 2025-07-08 640,456,759 1,611,000 24.3101 2,634,532,250 2025-06-30
148 2025-07-07 638,845,759 830,000 24.2489 2,634,532,250 2025-06-30
149 2025-07-04 638,015,759 -5,500 24.2174 2,634,532,250 2025-06-30
150 2025-07-03 638,021,259 -4,000 24.2176 2,634,532,250 2025-06-30
151 2025-07-02 638,025,259 0 24.2178 2,634,532,250 2025-06-30
152 2025-06-30 638,025,259 -56,305,000 24.2178 2,634,532,250 2025-06-30
153 2025-06-27 694,330,259 -263,000 26.3550 2,634,532,250 2025-05-31
154 2025-06-26 694,593,259 -24,500 26.3650 2,634,532,250 2025-05-31
155 2025-06-25 694,617,759 -9,500 26.3659 2,634,532,250 2025-05-31
156 2025-06-24 694,627,259 -4,500 26.3662 2,634,532,250 2025-05-31
157 2025-06-23 694,631,759 215,500 26.3664 2,634,532,250 2025-05-31
158 2025-06-20 694,416,259 -4,500 26.3582 2,634,532,250 2025-05-31
159 2025-06-19 694,420,759 383,500 26.3584 2,634,532,250 2025-05-31
160 2025-06-18 694,037,259 -17,000 26.3439 2,634,532,250 2025-05-31
161 2025-06-17 694,054,259 0 26.3445 2,634,532,250 2025-05-31
162 2025-06-16 694,054,259 0 26.3445 2,634,532,250 2025-05-31
163 2025-06-13 694,054,259 0 26.3445 2,634,532,250 2025-05-31
164 2025-06-12 694,054,259 295,500 26.3445 2,634,532,250 2025-05-31
165 2025-06-11 693,758,759 0 26.3333 2,634,532,250 2025-05-31
166 2025-06-10 693,758,759 5,000 26.3333 2,634,532,250 2025-05-31
167 2025-06-09 693,753,759 92,000 26.3331 2,634,532,250 2025-05-31
168 2025-06-06 693,661,759 -4,500 26.3296 2,634,532,250 2025-05-31
169 2025-06-05 693,666,259 -76,500 26.3298 2,634,532,250 2025-05-31
170 2025-06-04 693,742,759 -7,000 26.3327 2,634,532,250 2025-05-31
171 2025-06-03 693,749,759 -6,500 26.3329 2,634,532,250 2025-05-31
172 2025-06-02 693,756,259 179,500 26.3332 2,634,532,250 2025-05-31
173 2025-05-30 693,576,759 147,000 26.3264 2,634,532,250 2025-04-30
174 2025-05-29 693,429,759 43,000 26.3208 2,634,532,250 2025-04-30
175 2025-05-28 693,386,759 -119,000 26.3192 2,634,532,250 2025-04-30
176 2025-05-27 693,505,759 300,000 26.3237 2,634,532,250 2025-04-30
177 2025-05-26 693,205,759 -6,500 26.3123 2,634,532,250 2025-04-30
178 2025-05-23 693,212,259 -7,000 26.3125 2,634,532,250 2025-04-30
179 2025-05-22 693,219,259 -24,500 26.3128 2,634,532,250 2025-04-30
180 2025-05-21 693,243,759 123,500 26.3137 2,634,532,250 2025-04-30
181 2025-05-20 693,120,259 -147,000 26.3090 2,634,532,250 2025-04-30
182 2025-05-19 693,267,259 -6,000 26.3146 2,634,532,250 2025-04-30
183 2025-05-16 693,273,259 1,093,000 26.3149 2,634,532,250 2025-04-30
184 2025-05-15 692,180,259 -6,500 26.2734 2,634,532,250 2025-04-30
185 2025-05-14 692,186,759 512,000 26.2736 2,634,532,250 2025-04-30
186 2025-05-13 691,674,759 73,500 26.2542 2,634,532,250 2025-04-30
187 2025-05-12 691,601,259 -6,500 26.2514 2,634,532,250 2025-04-30
188 2025-05-09 691,607,759 105,500 26.2516 2,634,532,250 2025-04-30
189 2025-05-08 691,502,259 5,000 26.2476 2,634,532,250 2025-04-30
190 2025-05-07 691,497,259 5,000 26.2474 2,634,532,250 2025-04-30
191 2025-05-06 691,492,259 1,490,000 26.2472 2,634,532,250 2025-04-30
192 2025-05-02 690,002,259 0 26.1907 2,634,532,250 2025-04-30
193 2025-04-30 690,002,259 -5,000 26.1907 2,634,532,250 2025-04-30
194 2025-04-29 690,007,259 999,000 26.1909 2,634,532,250 2025-03-31
195 2025-04-28 689,008,259 0 26.1530 2,634,532,250 2025-03-31
196 2025-04-25 689,008,259 -582,500 26.1530 2,634,532,250 2025-03-31
197 2025-04-24 689,590,759 0 26.1751 2,634,532,250 2025-03-31
198 2025-04-23 689,590,759 -5,500 26.1751 2,634,532,250 2025-03-31
199 2025-04-22 689,596,259 -5,000 26.1753 2,634,532,250 2025-03-31
200 2025-04-17 689,601,259 -5,500 26.1755 2,634,532,250 2025-03-31
201 2025-04-16 689,606,759 -1,000 26.1757 2,634,532,250 2025-03-31
202 2025-04-15 689,607,759 -5,000 26.1757 2,634,532,250 2025-03-31
203 2025-04-14 689,612,759 289,000 26.1759 2,634,532,250 2025-03-31
204 2025-04-11 689,323,759 -15,000 26.1649 2,634,532,250 2025-03-31
205 2025-04-10 689,338,759 -197,500 26.1655 2,634,532,250 2025-03-31
206 2025-04-09 689,536,259 606,000 26.1730 2,634,532,250 2025-03-31
207 2025-04-08 688,930,259 18,000 26.1500 2,634,532,250 2025-03-31
208 2025-04-07 688,912,259 40,500 26.1493 2,634,532,250 2025-03-31
209 2025-04-03 688,871,759 79,000 26.1478 2,634,532,250 2025-03-31
210 2025-04-02 688,792,759 -7,500 26.1448 2,634,532,250 2025-03-31
211 2025-04-01 688,800,259 -2,333,000 26.1451 2,634,532,250 2025-03-31
212 2025-03-31 691,133,259 -3,000 26.2336 2,634,532,250 2025-03-31
213 2025-03-28 691,136,259 20,500 26.2337 2,634,532,250 2025-02-28
214 2025-03-27 691,115,759 -122,500 26.2330 2,634,532,250 2025-02-28
215 2025-03-26 691,238,259 -631,000 26.2376 2,634,532,250 2025-02-28
216 2025-03-25 691,869,259 151,000 26.2616 2,634,532,250 2025-02-28
217 2025-03-24 691,718,259 213,000 26.2558 2,634,532,250 2025-02-28
218 2025-03-21 691,505,259 92,500 26.2477 2,634,532,250 2025-02-28
219 2025-03-20 691,412,759 1,507,500 26.2442 2,634,532,250 2025-02-28
220 2025-03-19 689,905,259 -77,000 26.1870 2,634,532,250 2025-02-28
221 2025-03-18 689,982,259 970,500 26.1899 2,634,532,250 2025-02-28
222 2025-03-17 689,011,759 520,000 26.1531 2,634,532,250 2025-02-28
223 2025-03-14 688,491,759 26,500 26.1334 2,634,532,250 2025-02-28
224 2025-03-13 688,465,259 618,500 26.1324 2,634,532,250 2025-02-28
225 2025-03-12 687,846,759 6,500 26.1089 2,634,532,250 2025-02-28
226 2025-03-11 687,840,259 -92,000 26.1086 2,634,532,250 2025-02-28
227 2025-03-10 687,932,259 -882,000 26.1121 2,634,532,250 2025-02-28
228 2025-03-07 688,814,259 0 26.1456 2,634,532,250 2025-02-28
229 2025-03-06 688,814,259 -190,500 26.1456 2,634,532,250 2025-02-28
230 2025-03-05 689,004,759 230,000 26.1528 2,634,532,250 2025-02-28
231 2025-03-04 688,774,759 -565,500 26.1441 2,634,532,250 2025-02-28
232 2025-03-03 689,340,259 0 26.1656 2,634,532,250 2025-02-28
233 2025-02-28 689,340,259 1,228,500 26.1656 2,634,532,250 2025-02-28
234 2025-02-27 688,111,759 903,000 26.1189 2,634,532,250 2025-01-31
235 2025-02-26 687,208,759 -970,000 26.0847 2,634,532,250 2025-01-31
236 2025-02-25 688,178,759 -38,000 26.1215 2,634,532,250 2025-01-31
237 2025-02-24 688,216,759 743,500 26.1229 2,634,532,250 2025-01-31
238 2025-02-21 687,473,259 670,000 26.0947 2,634,532,250 2025-01-31
239 2025-02-20 686,803,259 497,000 26.0693 2,634,532,250 2025-01-31
240 2025-02-19 686,306,259 -592,000 26.0504 2,634,532,250 2025-01-31
241 2025-02-18 686,898,259 -462,500 26.0729 2,634,532,250 2025-01-31
242 2025-02-17 687,360,759 4,000 26.0904 2,634,532,250 2025-01-31
243 2025-02-14 687,356,759 0 26.0903 2,634,532,250 2025-01-31
244 2025-02-13 687,356,759 536,500 26.0903 2,634,532,250 2025-01-31
245 2025-02-12 686,820,259 -108,500 26.0699 2,634,532,250 2025-01-31
246 2025-02-11 686,928,759 3,500 26.0740 2,634,532,250 2025-01-31
247 2025-02-10 686,925,259 0 26.0739 2,634,532,250 2025-01-31
248 2025-02-07 686,925,259 99,000 26.0739 2,634,532,250 2025-01-31
249 2025-02-06 686,826,259 -91,500 26.0701 2,634,532,250 2025-01-31
250 2025-02-05 686,917,759 36,500 26.0736 2,634,532,250 2025-01-31
251 2025-02-04 686,881,259 -13,500 26.0722 2,634,532,250 2025-01-31
252 2025-02-03 686,894,759 2,324,500 26.0727 2,634,532,250 2025-01-31
253 2025-01-28 684,570,259 0 25.9845 2,634,532,250 2024-12-31
254 2025-01-27 684,570,259 500 25.9845 2,634,532,250 2024-12-31
255 2025-01-24 684,569,759 665,000 25.9845 2,634,532,250 2024-12-31
256 2025-01-23 683,904,759 -449,000 25.9592 2,634,532,250 2024-12-31
257 2025-01-22 684,353,759 -499,000 25.9763 2,634,532,250 2024-12-31
258 2025-01-21 684,852,759 20,000 25.9952 2,634,532,250 2024-12-31
259 2025-01-20 684,832,759 -1,010,500 25.9945 2,634,532,250 2024-12-31
260 2025-01-17 685,843,259 -38,000 26.0328 2,634,532,250 2024-12-31
261 2025-01-16 685,881,259 -2,458,500 26.0343 2,634,532,250 2024-12-31
262 2025-01-15 688,339,759 3,000 26.1276 2,634,532,250 2024-12-31
263 2025-01-14 688,336,759 -1,500 26.1275 2,634,532,250 2024-12-31
264 2025-01-13 688,338,259 100,000 26.1275 2,634,532,250 2024-12-31
265 2025-01-10 688,238,259 10,000 26.1237 2,634,532,250 2024-12-31
266 2025-01-09 688,228,259 -500 26.1234 2,634,532,250 2024-12-31
267 2025-01-08 688,228,759 -500 26.1234 2,634,532,250 2024-12-31
268 2025-01-07 688,229,259 -166,000 26.1234 2,634,532,250 2024-12-31
269 2025-01-06 688,395,259 -6,000 26.1297 2,634,532,250 2024-12-31
270 2025-01-03 688,401,259 549,500 26.1299 2,634,532,250 2024-12-31
271 2025-01-02 687,851,759 -50,000 26.1091 2,634,532,250 2024-12-31
272 2024-12-31 687,901,759 0 26.1110 2,634,532,250 2024-12-31
273 2024-12-30 687,901,759 371,500 26.1110 2,634,532,250 2024-11-30
274 2024-12-27 687,530,259 -47,000 26.0969 2,634,532,250 2024-11-30
275 2024-12-24 687,577,259 0 26.0986 2,634,532,250 2024-11-30
276 2024-12-23 687,577,259 0 26.0986 2,634,532,250 2024-11-30
277 2024-12-20 687,577,259 -1,000 26.0986 2,634,532,250 2024-11-30
278 2024-12-19 687,578,259 -753,500 26.0987 2,634,532,250 2024-11-30
279 2024-12-18 688,331,759 73,000 26.1273 2,634,532,250 2024-11-30
280 2024-12-17 688,258,759 -1,140,000 26.1245 2,634,532,250 2024-11-30
281 2024-12-16 689,398,759 79,500 26.1678 2,634,532,250 2024-11-30
282 2024-12-13 689,319,259 -204,500 26.1648 2,634,532,250 2024-11-30
283 2024-12-12 689,523,759 0 26.1725 2,634,532,250 2024-11-30
284 2024-12-11 689,523,759 -4,500 26.1725 2,634,532,250 2024-11-30
285 2024-12-10 689,528,259 0 26.1727 2,634,532,250 2024-11-30
286 2024-12-09 689,528,259 -30,500 26.1727 2,634,532,250 2024-11-30
287 2024-12-06 689,558,759 43,000 26.1739 2,634,532,250 2024-11-30
288 2024-12-05 689,515,759 -11,500 26.1722 2,634,532,250 2024-11-30
289 2024-12-04 689,527,259 -247,500 26.1727 2,634,532,250 2024-11-30
290 2024-12-03 689,774,759 -1,156,000 26.1821 2,634,532,250 2024-11-30
291 2024-12-02 690,930,759 -7,100 26.2259 2,634,532,250 2024-11-30
292 2024-11-29 690,937,859 -500 26.2262 2,634,532,250 2024-10-31
293 2024-11-28 690,938,359 -3,435,500 26.2262 2,634,532,250 2024-10-31
294 2024-11-27 694,373,859 -500 26.3566 2,634,532,250 2024-10-31
295 2024-11-26 694,374,359 -131,500 26.3566 2,634,532,250 2024-10-31
296 2024-11-25 694,505,859 500 26.3616 2,634,532,250 2024-10-31
297 2024-11-22 694,505,359 73,500 26.3616 2,634,532,250 2024-10-31
298 2024-11-21 694,431,859 4,500 26.3588 2,634,532,250 2024-10-31
299 2024-11-20 694,427,359 0 26.3587 2,634,532,250 2024-10-31
300 2024-11-19 694,427,359 -1,000 26.3587 2,634,532,250 2024-10-31
301 2024-11-18 694,428,359 0 26.3587 2,634,532,250 2024-10-31
302 2024-11-15 694,428,359 11,500 26.3587 2,634,532,250 2024-10-31
303 2024-11-14 694,416,859 226,000 26.3583 2,634,532,250 2024-10-31
304 2024-11-13 694,190,859 24,000 26.3497 2,634,532,250 2024-10-31
305 2024-11-12 694,166,859 -16,000 26.3488 2,634,532,250 2024-10-31
306 2024-11-11 694,182,859 88,000 26.3494 2,634,532,250 2024-10-31
307 2024-11-08 694,094,859 -8,000 26.3460 2,634,532,250 2024-10-31
308 2024-11-07 694,102,859 -8,000 26.3463 2,634,532,250 2024-10-31
309 2024-11-06 694,110,859 -8,000 26.3466 2,634,532,250 2024-10-31
310 2024-11-05 694,118,859 -68,000 26.3469 2,634,532,250 2024-10-31
311 2024-11-04 694,186,859 -19,000 26.3495 2,634,532,250 2024-10-31
312 2024-11-01 694,205,859 230,500 26.3503 2,634,532,250 2024-10-31
313 2024-10-31 693,975,359 0 26.3415 2,634,532,250 2024-10-31
314 2024-10-30 693,975,359 0 26.3415 2,634,532,250 2024-09-30
315 2024-10-29 693,975,359 0 26.3415 2,634,532,250 2024-09-30
316 2024-10-28 693,975,359 -7,500 26.3415 2,634,532,250 2024-09-30
317 2024-10-25 693,982,859 57,500 26.3418 2,634,532,250 2024-09-30
318 2024-10-24 693,925,359 -112,000 26.3396 2,634,532,250 2024-09-30
319 2024-10-23 694,037,359 -1,000 26.3439 2,634,532,250 2024-09-30
320 2024-10-22 694,038,359 102,500 26.3439 2,634,532,250 2024-09-30
321 2024-10-21 693,935,859 -500 26.3400 2,634,532,250 2024-09-30
322 2024-10-18 693,936,359 202,000 26.3400 2,634,532,250 2024-09-30
323 2024-10-17 693,734,359 1,540,500 26.3324 2,634,532,250 2024-09-30
324 2024-10-16 692,193,859 -4,500 26.2739 2,634,532,250 2024-09-30
325 2024-10-15 692,198,359 3,000 26.2741 2,634,532,250 2024-09-30
326 2024-10-14 692,195,359 918,500 26.2739 2,634,532,250 2024-09-30
327 2024-10-10 691,276,859 458,000 26.2391 2,634,532,250 2024-09-30
328 2024-10-09 690,818,859 90,500 26.2217 2,634,532,250 2024-09-30
329 2024-10-08 690,728,359 199,500 26.2183 2,634,532,250 2024-09-30
330 2024-10-07 690,528,859 -12,500 26.2107 2,634,532,250 2024-09-30
331 2024-10-04 690,541,359 405,000 26.2112 2,634,532,250 2024-09-30
332 2024-10-03 690,136,359 330,000 26.1958 2,634,532,250 2024-09-30
333 2024-10-02 689,806,359 9,500 26.1833 2,634,532,250 2024-09-30
334 2024-09-30 689,796,859 31,000 26.1829 2,634,532,250 2024-09-30
335 2024-09-27 689,765,859 -53,000 26.1817 2,634,532,250 2024-08-31
336 2024-09-26 689,818,859 11,000 26.1837 2,634,532,250 2024-08-31
337 2024-09-25 689,807,859 -146,500 26.1833 2,634,532,250 2024-08-31
338 2024-09-24 689,954,359 -278,500 26.1889 2,634,532,250 2024-08-31
339 2024-09-23 690,232,859 -4,000 26.1994 2,634,532,250 2024-08-31
340 2024-09-20 690,236,859 -57,500 26.1996 2,634,532,250 2024-08-31
341 2024-09-19 690,294,359 19,500 26.2018 2,634,532,250 2024-08-31
342 2024-09-17 690,274,859 0 26.2010 2,634,532,250 2024-08-31
343 2024-09-16 690,274,859 -16,500 26.2010 2,634,532,250 2024-08-31
344 2024-09-13 690,291,359 -320,000 26.2017 2,634,532,250 2024-08-31
345 2024-09-12 690,611,359 0 26.2138 2,634,532,250 2024-08-31
346 2024-09-11 690,611,359 109,000 26.2138 2,634,532,250 2024-08-31
347 2024-09-10 690,502,359 -114,500 26.2097 2,634,532,250 2024-08-31
348 2024-09-09 690,616,859 -585,000 26.2140 2,634,532,250 2024-08-31
349 2024-09-05 691,201,859 -81,500 26.2362 2,634,532,250 2024-08-31
350 2024-09-04 691,283,359 531,000 26.2393 2,634,532,250 2024-08-31
351 2024-09-03 690,752,359 -197,000 26.2192 2,634,532,250 2024-08-31
352 2024-09-02 690,949,359 73,000 26.2266 2,634,532,250 2024-08-31
353 2024-08-30 690,876,359 -844,000 26.2239 2,634,532,250 2024-07-31
354 2024-08-29 691,720,359 -8,187,500 26.2559 2,634,532,250 2024-07-31
355 2024-08-28 699,907,859 -19,000 26.5667 2,634,532,250 2024-07-31
356 2024-08-27 699,926,859 -646,000 26.5674 2,634,532,250 2024-07-31
357 2024-08-26 700,572,859 315,000 26.5919 2,634,532,250 2024-07-31
358 2024-08-23 700,257,859 -56,000 26.5800 2,634,532,250 2024-07-31
359 2024-08-22 700,313,859 -27,000 26.5821 2,634,532,250 2024-07-31
360 2024-08-21 700,340,859 -404,500 26.5831 2,634,532,250 2024-07-31
361 2024-08-20 700,745,359 -9,500 26.5985 2,634,532,250 2024-07-31
362 2024-08-19 700,754,859 -180,500 26.5988 2,634,532,250 2024-07-31
363 2024-08-16 700,935,359 5,500 26.6057 2,634,532,250 2024-07-31
364 2024-08-15 700,929,859 187,000 26.6055 2,634,532,250 2024-07-31
365 2024-08-14 700,742,859 -105,500 26.5984 2,634,532,250 2024-07-31
366 2024-08-13 700,848,359 -4,500 26.6024 2,634,532,250 2024-07-31
367 2024-08-12 700,852,859 -5,000 26.6026 2,634,532,250 2024-07-31
368 2024-08-09 700,857,859 -6,500 26.6027 2,634,532,250 2024-07-31
369 2024-08-08 700,864,359 -66,500 26.6030 2,634,532,250 2024-07-31
370 2024-08-07 700,930,859 9,335,500 26.6055 2,634,532,250 2024-07-31
371 2024-08-06 691,595,359 -47,000 26.2512 2,634,532,250 2024-07-31
372 2024-08-05 691,642,359 -288,000 26.2529 2,634,532,250 2024-07-31
373 2024-08-02 691,930,359 -152,500 26.2639 2,634,532,250 2024-07-31
374 2024-08-01 692,082,859 -1,000 26.2697 2,634,532,250 2024-07-31
375 2024-07-31 692,083,859 3,000 26.2697 2,634,532,250 2024-07-31
376 2024-07-30 692,080,859 500 26.2696 2,634,532,250 2024-06-30
377 2024-07-29 692,080,359 7,500 26.2696 2,634,532,250 2024-06-30
378 2024-07-26 692,072,859 1,000 26.2693 2,634,532,250 2024-06-30
379 2024-07-25 692,071,859 -135,000 26.2692 2,634,532,250 2024-06-30
380 2024-07-24 692,206,859 -10,000 26.2744 2,634,532,250 2024-06-30
381 2024-07-23 692,216,859 500 26.2748 2,634,532,250 2024-06-30
382 2024-07-22 692,216,359 500 26.2747 2,634,532,250 2024-06-30
383 2024-07-19 692,215,859 0 26.2747 2,634,532,250 2024-06-30
384 2024-07-18 692,215,859 -573,500 26.2747 2,634,532,250 2024-06-30
385 2024-07-17 692,789,359 0 26.2965 2,634,532,250 2024-06-30
386 2024-07-16 692,789,359 245,000 26.2965 2,634,532,250 2024-06-30
387 2024-07-15 692,544,359 500 26.2872 2,634,532,250 2024-06-30
388 2024-07-12 692,543,859 -37,000 26.2872 2,634,532,250 2024-06-30
389 2024-07-11 692,580,859 0 26.2886 2,634,532,250 2024-06-30
390 2024-07-10 692,580,859 -500 26.2886 2,634,532,250 2024-06-30
391 2024-07-09 692,581,359 1,000 26.2886 2,634,532,250 2024-06-30
392 2024-07-08 692,580,359 116,000 26.2886 2,634,532,250 2024-06-30
393 2024-07-05 692,464,359 154,500 26.2841 2,634,532,250 2024-06-30
394 2024-07-04 692,309,859 -80,000 26.2783 2,634,532,250 2024-06-30
395 2024-07-03 692,389,859 -14,000 26.2813 2,634,532,250 2024-06-30
396 2024-07-02 692,403,859 486,500 26.2819 2,634,532,250 2024-06-30
397 2024-06-28 691,917,359 -82,000 26.2634 2,634,532,250 2024-05-31
398 2024-06-27 691,999,359 -2,467,500 26.2665 2,634,532,250 2024-05-31
399 2024-06-26 694,466,859 -100,500 26.3602 2,634,532,250 2024-05-31
400 2024-06-25 694,567,359 7,000 26.3640 2,634,532,250 2024-05-31
401 2024-06-24 694,560,359 2,500 26.3637 2,634,532,250 2024-05-31
402 2024-06-21 694,557,859 -99,000 26.3636 2,634,532,250 2024-05-31
403 2024-06-20 694,656,859 -4,500 26.3674 2,634,532,250 2024-05-31
404 2024-06-19 694,661,359 -44,500 26.3675 2,634,532,250 2024-05-31
405 2024-06-18 694,705,859 -69,000 26.3692 2,634,532,250 2024-05-31
406 2024-06-17 694,774,859 500 26.3718 2,634,532,250 2024-05-31
407 2024-06-14 694,774,359 93,000 26.3718 2,634,532,250 2024-05-31
408 2024-06-13 694,681,359 1,500 26.3683 2,634,532,250 2024-05-31
409 2024-06-12 694,679,859 55,000 26.3682 2,634,532,250 2024-05-31
410 2024-06-11 694,624,859 95,000 26.3662 2,634,532,250 2024-05-31
411 2024-06-07 694,529,859 -1,286,500 26.3625 2,634,532,250 2024-05-31
412 2024-06-06 695,816,359 -207,000 26.4114 2,634,532,250 2024-05-31
413 2024-06-05 696,023,359 -83,500 26.4192 2,634,532,250 2024-05-31
414 2024-06-04 696,106,859 -3,916,000 26.4224 2,634,532,250 2024-05-31
415 2024-06-03 700,022,859 -243,000 26.5710 2,634,532,250 2024-05-31
416 2024-05-31 700,265,859 -218,500 26.5803 2,634,532,250 2024-05-31
417 2024-05-30 700,484,359 -500 26.5886 2,634,532,250 2024-04-30
418 2024-05-29 700,484,859 -249,000 26.5886 2,634,532,250 2024-04-30
419 2024-05-28 700,733,859 -709,000 26.5980 2,634,532,250 2024-04-30
420 2024-05-27 701,442,859 -26,500 26.6249 2,634,532,250 2024-04-30
421 2024-05-24 701,469,359 0 26.6260 2,634,532,250 2024-04-30
422 2024-05-23 701,469,359 27,500 26.6260 2,634,532,250 2024-04-30
423 2024-05-22 701,441,859 317,500 26.6249 2,634,532,250 2024-04-30
424 2024-05-21 701,124,359 -123,000 26.6129 2,634,532,250 2024-04-30
425 2024-05-20 701,247,359 -296,500 26.6175 2,634,532,250 2024-04-30
426 2024-05-17 701,543,859 500 26.6288 2,634,532,250 2024-04-30
427 2024-05-16 701,543,359 553,500 26.6288 2,634,532,250 2024-04-30
428 2024-05-14 700,989,859 94,500 26.6078 2,634,532,250 2024-04-30
429 2024-05-13 700,895,359 -6,000 26.6042 2,634,532,250 2024-04-30
430 2024-05-10 700,901,359 2,500 26.6044 2,634,532,250 2024-04-30
431 2024-05-09 700,898,859 -23,000 26.6043 2,634,532,250 2024-04-30
432 2024-05-08 700,921,859 0 26.6052 2,634,532,250 2024-04-30
433 2024-05-07 700,921,859 468,000 26.6052 2,634,532,250 2024-04-30
434 2024-05-06 700,453,859 0 26.5874 2,634,532,250 2024-04-30
435 2024-05-03 700,453,859 500 26.5874 2,634,532,250 2024-04-30
436 2024-05-02 700,453,359 1,500 26.5874 2,634,532,250 2024-04-30
437 2024-04-30 700,451,859 -560,000 26.5873 2,634,532,250 2024-04-30
438 2024-04-29 701,011,859 -113,500 26.6086 2,634,532,250 2024-03-31
439 2024-04-26 701,125,359 -43,500 26.6129 2,634,532,250 2024-03-31
440 2024-04-25 701,168,859 0 26.6145 2,634,532,250 2024-03-31
441 2024-04-24 701,168,859 -455,235,500 26.6145 2,634,532,250 2024-03-31
442 2024-04-23 1,156,404,359 0 43.8941 2,634,532,250 2024-03-31
443 2024-04-22 1,156,404,359 -2,837,000 43.8941 2,634,532,250 2024-03-31
444 2024-04-19 1,159,241,359 500 44.0018 2,634,532,250 2024-03-31
445 2024-04-18 1,159,240,859 0 44.0018 2,634,532,250 2024-03-31
446 2024-04-17 1,159,240,859 0 44.0018 2,634,532,250 2024-03-31
447 2024-04-16 1,159,240,859 -500 44.0018 2,634,532,250 2024-03-31
448 2024-04-15 1,159,241,359 0 44.0018 2,634,532,250 2024-03-31
449 2024-04-12 1,159,241,359 -718,500 44.0018 2,634,532,250 2024-03-31
450 2024-04-11 1,159,959,859 0 44.0291 2,634,532,250 2024-03-31
451 2024-04-10 1,159,959,859 500 44.0291 2,634,532,250 2024-03-31
452 2024-04-09 1,159,959,359 -44,500 44.0290 2,634,532,250 2024-03-31
453 2024-04-08 1,160,003,859 -81,500 44.0307 2,634,532,250 2024-03-31
454 2024-04-05 1,160,085,359 -70,000 44.0338 2,634,532,250 2024-03-31
455 2024-04-03 1,160,155,359 1,000 44.0365 2,634,532,250 2024-03-31
456 2024-04-02 1,160,154,359 -1,000 44.0364 2,634,532,250 2024-03-31
457 2024-03-28 1,160,155,359 -99,500 44.0365 2,634,532,250 2024-02-29
458 2024-03-27 1,160,254,859 0 44.0403 2,634,532,250 2024-02-29
459 2024-03-26 1,160,254,859 -2,000 44.0403 2,634,532,250 2024-02-29
460 2024-03-25 1,160,256,859 500 44.0403 2,634,532,250 2024-02-29
461 2024-03-22 1,160,256,359 -2,000 44.0403 2,634,532,250 2024-02-29
462 2024-03-21 1,160,258,359 -82,500 44.0404 2,634,532,250 2024-02-29
463 2024-03-20 1,160,340,859 230,500 44.0435 2,634,532,250 2024-02-29
464 2024-03-19 1,160,110,359 0 44.0348 2,634,532,250 2024-02-29
465 2024-03-18 1,160,110,359 6,000 44.0348 2,634,532,250 2024-02-29
466 2024-03-15 1,160,104,359 200,000 44.0345 2,634,532,250 2024-02-29
467 2024-03-14 1,159,904,359 219,000 44.0270 2,634,532,250 2024-02-29
468 2024-03-13 1,159,685,359 -206,000 44.0186 2,634,532,250 2024-02-29
469 2024-03-12 1,159,891,359 -576,500 44.0265 2,634,532,250 2024-02-29
470 2024-03-11 1,160,467,859 -1,000 44.0483 2,634,532,250 2024-02-29
471 2024-03-08 1,160,468,859 -27,000 44.0484 2,634,532,250 2024-02-29
472 2024-03-07 1,160,495,859 -10,000 44.0494 2,634,532,250 2024-02-29
473 2024-03-06 1,160,505,859 0 44.0498 2,634,532,250 2024-02-29
474 2024-03-05 1,160,505,859 0 44.0498 2,634,532,250 2024-02-29
475 2024-03-04 1,160,505,859 500 44.0498 2,634,532,250 2024-02-29
476 2024-03-01 1,160,505,359 -2,000 44.0498 2,634,532,250 2024-02-29
477 2024-02-29 1,160,507,359 20,000 44.0498 2,634,532,250 2024-02-29
478 2024-02-28 1,160,487,359 -61,500 44.0491 2,634,532,250 2024-01-31
479 2024-02-27 1,160,548,859 -500 44.0514 2,634,532,250 2024-01-31
480 2024-02-26 1,160,549,359 0 44.0514 2,634,532,250 2024-01-31
481 2024-02-23 1,160,549,359 6,500 44.0514 2,634,532,250 2024-01-31
482 2024-02-22 1,160,542,859 9,500 44.0512 2,634,532,250 2024-01-31
483 2024-02-21 1,160,533,359 -106,000 44.0508 2,634,532,250 2024-01-31
484 2024-02-20 1,160,639,359 0 44.0549 2,634,532,250 2024-01-31
485 2024-02-19 1,160,639,359 0 44.0549 2,634,532,250 2024-01-31
486 2024-02-16 1,160,639,359 21,000 44.0549 2,634,532,250 2024-01-31
487 2024-02-15 1,160,618,359 -688,000 44.0541 2,634,532,250 2024-01-31
488 2024-02-14 1,161,306,359 -9,000 44.0802 2,634,532,250 2024-01-31
489 2024-02-09 1,161,315,359 0 44.0805 2,634,532,250 2024-01-31
490 2024-02-08 1,161,315,359 10,500 44.0805 2,634,532,250 2024-01-31
491 2024-02-07 1,161,304,859 -1,038,000 44.0801 2,634,532,250 2024-01-31
492 2024-02-06 1,162,342,859 1,500 44.1195 2,634,532,250 2024-01-31
493 2024-02-05 1,162,341,359 -68,000 44.1195 2,634,532,250 2024-01-31
494 2024-02-02 1,162,409,359 -771,500 44.1220 2,634,532,250 2024-01-31
495 2024-02-01 1,163,180,859 1,000 44.1513 2,634,532,250 2024-01-31
496 2024-01-31 1,163,179,859 4,500 44.1513 2,634,532,250 2024-01-31
497 2024-01-30 1,163,175,359 -188,500 44.1511 2,634,532,250 2023-12-31
498 2024-01-29 1,163,363,859 -785,500 44.1583 2,634,532,250 2023-12-31
499 2024-01-26 1,164,149,359 6,500 44.1881 2,634,532,250 2023-12-31
500 2024-01-25 1,164,142,859 -16,500 44.1878 2,634,532,250 2023-12-31
501 2024-01-24 1,164,159,359 -70,500 44.1885 2,634,532,250 2023-12-31
502 2024-01-23 1,164,229,859 -101,000 44.1911 2,634,532,250 2023-12-31
503 2024-01-22 1,164,330,859 -79,500 44.1950 2,634,532,250 2023-12-31
504 2024-01-19 1,164,410,359 30,500 44.1980 2,634,532,250 2023-12-31
505 2024-01-18 1,164,379,859 0 44.1968 2,634,532,250 2023-12-31
506 2024-01-17 1,164,379,859 500 44.1968 2,634,532,250 2023-12-31
507 2024-01-16 1,164,379,359 -98,500 44.1968 2,634,532,250 2023-12-31
508 2024-01-15 1,164,477,859 7,500 44.2006 2,634,532,250 2023-12-31
509 2024-01-12 1,164,470,359 -442,000 44.2003 2,634,532,250 2023-12-31
510 2024-01-11 1,164,912,359 0 44.2170 2,634,532,250 2023-12-31
511 2024-01-10 1,164,912,359 -1,389,000 44.2170 2,634,532,250 2023-12-31
512 2024-01-09 1,166,301,359 0 44.2698 2,634,532,250 2023-12-31
513 2024-01-08 1,166,301,359 500 44.2698 2,634,532,250 2023-12-31
514 2024-01-05 1,166,300,859 -9,500 44.2698 2,634,532,250 2023-12-31
515 2024-01-04 1,166,310,359 1,000 44.2701 2,634,532,250 2023-12-31
516 2024-01-03 1,166,309,359 -624,500 44.2701 2,634,532,250 2023-12-31
517 2024-01-02 1,166,933,859 -4,000 44.2938 2,634,532,250 2023-12-31
518 2023-12-29 1,166,937,859 -270,500 44.2939 2,634,532,250 2023-11-30
519 2023-12-28 1,167,208,359 2,500 44.3042 2,634,532,250 2023-11-30
520 2023-12-27 1,167,205,859 -392,000 44.3041 2,634,532,250 2023-11-30
521 2023-12-22 1,167,597,859 -487,500 44.3190 2,634,532,250 2023-11-30
522 2023-12-21 1,168,085,359 0 44.3375 2,634,532,250 2023-11-30
523 2023-12-20 1,168,085,359 -500 44.3375 2,634,532,250 2023-11-30
524 2023-12-19 1,168,085,859 -244,500 44.3375 2,634,532,250 2023-11-30
525 2023-12-18 1,168,330,359 -1,000 44.3468 2,634,532,250 2023-11-30
526 2023-12-15 1,168,331,359 -20,500 44.3468 2,634,532,250 2023-11-30
527 2023-12-14 1,168,351,859 -121,000 44.3476 2,634,532,250 2023-11-30
528 2023-12-13 1,168,472,859 0 44.3522 2,634,532,250 2023-11-30
529 2023-12-12 1,168,472,859 16,500 44.3522 2,634,532,250 2023-11-30
530 2023-12-11 1,168,456,359 0 44.3516 2,634,532,250 2023-11-30
531 2023-12-08 1,168,456,359 -1,467,000 44.3516 2,634,532,250 2023-11-30
532 2023-12-07 1,169,923,359 199,500 44.4073 2,634,532,250 2023-11-30
533 2023-12-06 1,169,723,859 490,000 44.3997 2,634,532,250 2023-11-30
534 2023-12-05 1,169,233,859 -1,711,000 44.3811 2,634,532,250 2023-11-30
535 2023-12-04 1,170,944,859 -2,204,000 44.4460 2,634,532,250 2023-11-30
536 2023-12-01 1,173,148,859 -26,000 44.5297 2,634,532,250 2023-11-30
537 2023-11-30 1,173,174,859 -578,297 44.5307 2,634,532,250 2023-11-30
538 2023-11-29 1,173,753,156 -22,500 44.5526 2,634,532,250 2023-10-31
539 2023-11-28 1,173,775,656 -136,000 44.5535 2,634,532,250 2023-10-31
540 2023-11-27 1,173,911,656 -141,500 44.5586 2,634,532,250 2023-10-31
541 2023-11-24 1,174,053,156 1,530,500 44.5640 2,634,532,250 2023-10-31
542 2023-11-23 1,172,522,656 -53,000 44.5059 2,634,532,250 2023-10-31
543 2023-11-22 1,172,575,656 -191,000 44.5079 2,634,532,250 2023-10-31
544 2023-11-21 1,172,766,656 1,084,000 44.5152 2,634,532,250 2023-10-31
545 2023-11-20 1,171,682,656 5,000 44.4740 2,634,532,250 2023-10-31
546 2023-11-17 1,171,677,656 -1,188,000 44.4738 2,634,532,250 2023-10-31
547 2023-11-16 1,172,865,656 -3,500 44.5189 2,634,532,250 2023-10-31
548 2023-11-15 1,172,869,156 -15,500 44.5191 2,634,532,250 2023-10-31
549 2023-11-14 1,172,884,656 -32,000 44.5197 2,634,532,250 2023-10-31
550 2023-11-13 1,172,916,656 -56,000 44.5209 2,634,532,250 2023-10-31
551 2023-11-10 1,172,972,656 -20,500 44.5230 2,634,532,250 2023-10-31
552 2023-11-09 1,172,993,156 67,500 44.5238 2,634,532,250 2023-10-31
553 2023-11-08 1,172,925,656 -806,000 44.5212 2,634,532,250 2023-10-31
554 2023-11-07 1,173,731,656 -1,112,500 44.5518 2,634,532,250 2023-10-31
555 2023-11-06 1,174,844,156 -776,000 44.5940 2,634,532,250 2023-10-31
556 2023-11-03 1,175,620,156 0 44.6235 2,634,532,250 2023-10-31
557 2023-11-02 1,175,620,156 3,000 44.6235 2,634,532,250 2023-10-31
558 2023-11-01 1,175,617,156 -137,500 44.6234 2,634,532,250 2023-10-31
559 2023-10-31 1,175,754,656 45,000 44.6286 2,634,532,250 2023-10-31
560 2023-10-30 1,175,709,656 -51,000 44.6269 2,634,532,250 2023-09-30
561 2023-10-27 1,175,760,656 -13,000 44.6288 2,634,532,250 2023-09-30
562 2023-10-26 1,175,773,656 -1,821,500 44.6293 2,634,532,250 2023-09-30
563 2023-10-25 1,177,595,156 -153,000 44.6985 2,634,532,250 2023-09-30
564 2023-10-24 1,177,748,156 -635,000 44.7043 2,634,532,250 2023-09-30
565 2023-10-20 1,178,383,156 -145,500 44.7284 2,634,532,250 2023-09-30
566 2023-10-19 1,178,528,656 -133,000 44.7339 2,634,532,250 2023-09-30
567 2023-10-18 1,178,661,656 -220,000 44.7389 2,634,532,250 2023-09-30
568 2023-10-17 1,178,881,656 -779,500 44.7473 2,634,532,250 2023-09-30
569 2023-10-16 1,179,661,156 -496,500 44.7769 2,634,532,250 2023-09-30
570 2023-10-13 1,180,157,656 -120,500 44.7957 2,634,532,250 2023-09-30
571 2023-10-12 1,180,278,156 -823,500 44.8003 2,634,532,250 2023-09-30
572 2023-10-11 1,181,101,656 -5,000 44.8316 2,634,532,250 2023-09-30
573 2023-10-10 1,181,106,656 43,000 44.8317 2,634,532,250 2023-09-30
574 2023-10-09 1,181,063,656 -700,000 44.8301 2,634,532,250 2023-09-30
575 2023-10-06 1,181,763,656 -120,000 44.8567 2,634,532,250 2023-09-30
576 2023-10-05 1,181,883,656 -86,000 44.8612 2,634,532,250 2023-09-30
577 2023-10-04 1,181,969,656 -1,030,500 44.8645 2,634,532,250 2023-09-30
578 2023-10-03 1,183,000,156 -4,000 44.9036 2,634,532,250 2023-09-30
579 2023-09-29 1,183,004,156 -500,000 44.9038 2,634,532,250 2023-08-31
580 2023-09-28 1,183,504,156 -1,494,500 44.9227 2,634,532,250 2023-08-31
581 2023-09-27 1,184,998,656 0 44.9795 2,634,532,250 2023-08-31
582 2023-09-26 1,184,998,656 -1,103,000 44.9795 2,634,532,250 2023-08-31
583 2023-09-25 1,186,101,656 -788,000 45.0213 2,634,532,250 2023-08-31
584 2023-09-22 1,186,889,656 -2,357,500 45.0512 2,634,532,250 2023-08-31
585 2023-09-21 1,189,247,156 -1,011,500 45.1407 2,634,532,250 2023-08-31
586 2023-09-20 1,190,258,656 -48,000 45.1791 2,634,532,250 2023-08-31
587 2023-09-19 1,190,306,656 -306,000 45.1809 2,634,532,250 2023-08-31
588 2023-09-18 1,190,612,656 -164,500 45.1926 2,634,532,250 2023-08-31
589 2023-09-15 1,190,777,156 -22,500 45.1988 2,634,532,250 2023-08-31
590 2023-09-14 1,190,799,656 294,000 45.1997 2,634,532,250 2023-08-31
591 2023-09-13 1,190,505,656 10,000 45.1885 2,634,532,250 2023-08-31
592 2023-09-12 1,190,495,656 -892,500 45.1881 2,634,532,250 2023-08-31
593 2023-09-11 1,191,388,156 201,000 45.2220 2,634,532,250 2023-08-31
594 2023-09-07 1,191,187,156 -250,500 45.2144 2,634,532,250 2023-08-31
595 2023-09-06 1,191,437,656 -49,000 45.2239 2,634,532,250 2023-08-31
596 2023-09-05 1,191,486,656 -773,500 45.2257 2,634,532,250 2023-08-31
597 2023-09-04 1,192,260,156 -9,000 45.2551 2,634,532,250 2023-08-31
598 2023-08-31 1,192,269,156 -789,000 45.2554 2,634,532,250 2023-08-31
599 2023-08-30 1,193,058,156 -409,500 45.2854 2,634,532,250 2023-07-31
600 2023-08-29 1,193,467,656 -4,000 45.3009 2,634,532,250 2023-07-31
601 2023-08-28 1,193,471,656 -408,500 45.3011 2,634,532,250 2023-07-31
602 2023-08-25 1,193,880,156 -507,000 45.3166 2,634,532,250 2023-07-31
603 2023-08-24 1,194,387,156 -623,000 45.3358 2,634,532,250 2023-07-31
604 2023-08-23 1,195,010,156 -1,479,500 45.3595 2,634,532,250 2023-07-31
605 2023-08-22 1,196,489,656 -7,921,500 45.4156 2,634,532,250 2023-07-31
606 2023-08-21 1,204,411,156 -394,500 45.7163 2,634,532,250 2023-07-31
607 2023-08-18 1,204,805,656 587,500 45.7313 2,634,532,250 2023-07-31
608 2023-08-17 1,204,218,156 0 45.7090 2,634,532,250 2023-07-31
609 2023-08-16 1,204,218,156 -186,500 45.7090 2,634,532,250 2023-07-31
610 2023-08-15 1,204,404,656 -62,500 45.7161 2,634,532,250 2023-07-31
611 2023-08-14 1,204,467,156 44,500 45.7184 2,634,532,250 2023-07-31
612 2023-08-11 1,204,422,656 -1,500 45.7168 2,634,532,250 2023-07-31
613 2023-08-10 1,204,424,156 -889,500 45.7168 2,634,532,250 2023-07-31
614 2023-08-09 1,205,313,656 0 45.7506 2,634,532,250 2023-07-31
615 2023-08-08 1,205,313,656 0 45.7506 2,634,532,250 2023-07-31
616 2023-08-07 1,205,313,656 0 45.7506 2,634,532,250 2023-07-31
617 2023-08-04 1,205,313,656 0 45.7506 2,634,532,250 2023-07-31
618 2023-08-03 1,205,313,656 0 45.7506 2,634,532,250 2023-07-31
619 2023-08-02 1,205,313,656 0 45.7506 2,634,532,250 2023-07-31
620 2023-08-01 1,205,313,656 -786,000 45.7506 2,634,532,250 2023-07-31
621 2023-07-31 1,206,099,656 -1,000 45.7804 2,634,532,250 2023-07-31
622 2023-07-28 1,206,100,656 -200,000 45.7804 2,634,532,250 2023-06-30
623 2023-07-27 1,206,300,656 -500 45.7880 2,634,532,250 2023-06-30
624 2023-07-26 1,206,301,156 0 45.7881 2,634,532,250 2023-06-30
625 2023-07-25 1,206,301,156 0 45.7881 2,634,532,250 2023-06-30
626 2023-07-24 1,206,301,156 0 45.7881 2,634,532,250 2023-06-30
627 2023-07-21 1,206,301,156 -5,000 45.7881 2,634,532,250 2023-06-30
628 2023-07-20 1,206,306,156 -25,000 45.7882 2,634,532,250 2023-06-30
629 2023-07-19 1,206,331,156 -83,500 45.7892 2,634,532,250 2023-06-30
630 2023-07-18 1,206,414,656 -13,500 45.7924 2,634,532,250 2023-06-30
631 2023-07-14 1,206,428,156 -17,500 45.7929 2,634,532,250 2023-06-30
632 2023-07-13 1,206,445,656 0 45.7935 2,634,532,250 2023-06-30
633 2023-07-12 1,206,445,656 -8,500 45.7935 2,634,532,250 2023-06-30
634 2023-07-11 1,206,454,156 -60,000 45.7939 2,634,532,250 2023-06-30
635 2023-07-10 1,206,514,156 0 45.7961 2,634,532,250 2023-06-30
636 2023-07-07 1,206,514,156 7,500 45.7961 2,634,532,250 2023-06-30
637 2023-07-06 1,206,506,656 0 45.7959 2,634,532,250 2023-06-30
638 2023-07-05 1,206,506,656 5,872,000 45.7959 2,634,532,250 2023-06-30
639 2023-07-04 1,200,634,656 -638,500 45.5730 2,634,532,250 2023-06-30
640 2023-07-03 1,201,273,156 0 45.5972 2,634,532,250 2023-06-30
641 2023-06-30 1,201,273,156 -82,500 45.5972 2,634,532,250 2023-06-30
642 2023-06-29 1,201,355,656 0 45.6003 2,634,532,250 2023-05-31
643 2023-06-28 1,201,355,656 0 45.6003 2,634,532,250 2023-05-31
644 2023-06-27 1,201,355,656 -2,000 45.6003 2,634,532,250 2023-05-31
645 2023-06-26 1,201,357,656 0 45.6004 2,634,532,250 2023-05-31
646 2023-06-23 1,201,357,656 180,450 45.6004 2,634,532,250 2023-05-31
647 2023-06-21 1,201,177,206 3,000 45.5936 2,634,532,250 2023-05-31
648 2023-06-20 1,201,174,206 0 45.5935 2,634,532,250 2023-05-31
649 2023-06-19 1,201,174,206 200,000 45.5935 2,634,532,250 2023-05-31
650 2023-06-16 1,200,974,206 -103,000 45.5859 2,634,532,250 2023-05-31
651 2023-06-15 1,201,077,206 500 45.5898 2,634,532,250 2023-05-31
652 2023-06-14 1,201,076,706 0 45.5898 2,634,532,250 2023-05-31
653 2023-06-13 1,201,076,706 -621,000 45.5898 2,634,532,250 2023-05-31
654 2023-06-12 1,201,697,706 -3,000 45.6133 2,634,532,250 2023-05-31
655 2023-06-09 1,201,700,706 36,000 45.6134 2,634,532,250 2023-05-31
656 2023-06-08 1,201,664,706 102,500 45.6121 2,634,532,250 2023-05-31
657 2023-06-07 1,201,562,206 0 45.6082 2,634,532,250 2023-05-31
658 2023-06-06 1,201,562,206 0 45.6082 2,634,532,250 2023-05-31
659 2023-06-05 1,201,562,206 115,500 45.6082 2,634,532,250 2023-05-31
660 2023-06-02 1,201,446,706 -69,500 45.6038 2,634,532,250 2023-05-31
661 2023-06-01 1,201,516,206 0 45.6064 2,634,532,250 2023-05-31
662 2023-05-31 1,201,516,206 4,000 45.6064 2,634,532,250 2023-05-31
663 2023-05-30 1,201,512,206 12,000 45.6063 2,634,532,250 2023-04-30
664 2023-05-29 1,201,500,206 0 45.6058 2,634,532,250 2023-04-30
665 2023-05-25 1,201,500,206 4,000 45.6058 2,634,532,250 2023-04-30
666 2023-05-24 1,201,496,206 -149,500 45.6057 2,634,532,250 2023-04-30
667 2023-05-23 1,201,645,706 -303,000 45.6113 2,634,532,250 2023-04-30
668 2023-05-22 1,201,948,706 0 45.6229 2,634,532,250 2023-04-30
669 2023-05-19 1,201,948,706 -3,000 45.6229 2,634,532,250 2023-04-30
670 2023-05-18 1,201,951,706 0 45.6230 2,634,532,250 2023-04-30
671 2023-05-17 1,201,951,706 -463,000 45.6230 2,634,532,250 2023-04-30
672 2023-05-16 1,202,414,706 0 45.6405 2,634,532,250 2023-04-30
673 2023-05-15 1,202,414,706 160,000 45.6405 2,634,532,250 2023-04-30
674 2023-05-12 1,202,254,706 0 45.6345 2,634,532,250 2023-04-30
675 2023-05-11 1,202,254,706 0 45.6345 2,634,532,250 2023-04-30
676 2023-05-10 1,202,254,706 -51,500 45.6345 2,634,532,250 2023-04-30
677 2023-05-09 1,202,306,206 -5,500 45.6364 2,634,532,250 2023-04-30
678 2023-05-08 1,202,311,706 -19,000 45.6366 2,634,532,250 2023-04-30
679 2023-05-05 1,202,330,706 0 45.6374 2,634,532,250 2023-04-30
680 2023-05-04 1,202,330,706 93,500 45.6374 2,634,532,250 2023-04-30
681 2023-05-03 1,202,237,206 93,000 45.6338 2,634,532,250 2023-04-30
682 2023-05-02 1,202,144,206 0 45.6303 2,634,532,250 2023-04-30
683 2023-04-28 1,202,144,206 0 45.6303 2,634,532,250 2023-03-31
684 2023-04-27 1,202,144,206 0 45.6303 2,634,532,250 2023-03-31
685 2023-04-26 1,202,144,206 -46,500 45.6303 2,634,532,250 2023-03-31
686 2023-04-25 1,202,190,706 0 45.6320 2,634,532,250 2023-03-31
687 2023-04-24 1,202,190,706 3,836 45.6320 2,634,532,250 2023-03-31
688 2023-04-21 1,202,186,870 0 45.6319 2,634,532,250 2023-03-31
689 2023-04-20 1,202,186,870 -10,500 45.6319 2,634,532,250 2023-03-31
690 2023-04-19 1,202,197,370 0 45.6323 2,634,532,250 2023-03-31
691 2023-04-18 1,202,197,370 0 45.6323 2,634,532,250 2023-03-31
692 2023-04-17 1,202,197,370 0 45.6323 2,634,532,250 2023-03-31
693 2023-04-14 1,202,197,370 998,500 45.6323 2,634,532,250 2023-03-31
694 2023-04-13 1,201,198,870 14,000 45.5944 2,634,532,250 2023-03-31
695 2023-04-12 1,201,184,870 -58,000 45.5939 2,634,532,250 2023-03-31
696 2023-04-11 1,201,242,870 -144,000 45.5961 2,634,532,250 2023-03-31
697 2023-04-06 1,201,386,870 17,000 45.6015 2,634,532,250 2023-03-31
698 2023-04-04 1,201,369,870 -2,500 45.6009 2,634,532,250 2023-03-31
699 2023-04-03 1,201,372,370 168,000 45.6010 2,634,532,250 2023-03-31
700 2023-03-31 1,201,204,370 1,500 45.5946 2,634,532,250 2023-03-31
701 2023-03-30 1,201,202,870 -15,500 45.5945 2,634,532,250 2023-02-28
702 2023-03-29 1,201,218,370 -9,000 45.5951 2,634,532,250 2023-02-28
703 2023-03-28 1,201,227,370 -425,000 45.5955 2,634,532,250 2023-02-28
704 2023-03-27 1,201,652,370 0 45.6116 2,634,532,250 2023-02-28
705 2023-03-24 1,201,652,370 0 45.6116 2,634,532,250 2023-02-28
706 2023-03-23 1,201,652,370 0 45.6116 2,634,532,250 2023-02-28
707 2023-03-22 1,201,652,370 0 45.6116 2,634,532,250 2023-02-28
708 2023-03-21 1,201,652,370 0 45.6116 2,634,532,250 2023-02-28
709 2023-03-20 1,201,652,370 0 45.6116 2,634,532,250 2023-02-28
710 2023-03-17 1,201,652,370 63,000 45.6116 2,634,532,250 2023-02-28
711 2023-03-16 1,201,589,370 2,500 45.6092 2,634,532,250 2023-02-28
712 2023-03-15 1,201,586,870 0 45.6091 2,634,532,250 2023-02-28
713 2023-03-14 1,201,586,870 -20,500 45.6091 2,634,532,250 2023-02-28
714 2023-03-13 1,201,607,370 -41,000 45.6099 2,634,532,250 2023-02-28
715 2023-03-10 1,201,648,370 0 45.6115 2,634,532,250 2023-02-28
716 2023-03-09 1,201,648,370 -85,500 45.6115 2,634,532,250 2023-02-28
717 2023-03-08 1,201,733,870 -209,500 45.6147 2,634,532,250 2023-02-28
718 2023-03-07 1,201,943,370 -268,500 45.6226 2,634,532,250 2023-02-28
719 2023-03-06 1,202,211,870 0 45.6328 2,634,532,250 2023-02-28
720 2023-03-03 1,202,211,870 0 45.6328 2,634,532,250 2023-02-28
721 2023-03-02 1,202,211,870 500 45.6328 2,634,532,250 2023-02-28
722 2023-03-01 1,202,211,370 -83,500 45.6328 2,634,532,250 2023-02-28
723 2023-02-28 1,202,294,870 0 45.6360 2,634,532,250 2023-02-28
724 2023-02-27 1,202,294,870 0 45.6360 2,634,532,250 2023-01-31
725 2023-02-24 1,202,294,870 0 45.6360 2,634,532,250 2023-01-31
726 2023-02-23 1,202,294,870 0 45.6360 2,634,532,250 2023-01-31
727 2023-02-22 1,202,294,870 0 45.6360 2,634,532,250 2023-01-31
728 2023-02-21 1,202,294,870 439,000 45.6360 2,634,532,250 2023-01-31
729 2023-02-20 1,201,855,870 -78,500 45.6193 2,634,532,250 2023-01-31
730 2023-02-17 1,201,934,370 0 45.6223 2,634,532,250 2023-01-31
731 2023-02-16 1,201,934,370 81,500 45.6223 2,634,532,250 2023-01-31
732 2023-02-15 1,201,852,870 138,000 45.6192 2,634,532,250 2023-01-31
733 2023-02-14 1,201,714,870 500 45.6140 2,634,532,250 2023-01-31
734 2023-02-13 1,201,714,370 0 45.6140 2,634,532,250 2023-01-31
735 2023-02-10 1,201,714,370 -500 45.6140 2,634,532,250 2023-01-31
736 2023-02-09 1,201,714,870 320,000 45.6140 2,634,532,250 2023-01-31
737 2023-02-08 1,201,394,870 0 45.6018 2,634,532,250 2023-01-31
738 2023-02-07 1,201,394,870 25,000 45.6018 2,634,532,250 2023-01-31
739 2023-02-06 1,201,369,870 0 45.6009 2,634,532,250 2023-01-31
740 2023-02-03 1,201,369,870 3,500 45.6009 2,634,532,250 2023-01-31
741 2023-02-02 1,201,366,370 -3,500 45.6007 2,634,532,250 2023-01-31
742 2023-02-01 1,201,369,870 -104,500 45.6009 2,634,532,250 2023-01-31
743 2023-01-31 1,201,474,370 -207,000 45.6048 2,634,532,250 2023-01-31
744 2023-01-30 1,201,681,370 -7,000 45.6127 2,634,532,250 2022-12-31
745 2023-01-27 1,201,688,370 0 45.6130 2,634,532,250 2022-12-31
746 2023-01-26 1,201,688,370 0 45.6130 2,634,532,250 2022-12-31
747 2023-01-20 1,201,688,370 0 45.6130 2,634,532,250 2022-12-31
748 2023-01-19 1,201,688,370 0 45.6130 2,634,532,250 2022-12-31
749 2023-01-18 1,201,688,370 -500 45.6130 2,634,532,250 2022-12-31
750 2023-01-17 1,201,688,870 82,000 45.6130 2,634,532,250 2022-12-31
751 2023-01-16 1,201,606,870 65,000 45.6099 2,634,532,250 2022-12-31
752 2023-01-13 1,201,541,870 162,500 45.6074 2,634,532,250 2022-12-31
753 2023-01-12 1,201,379,370 0 45.6012 2,634,532,250 2022-12-31
754 2023-01-11 1,201,379,370 0 45.6012 2,634,532,250 2022-12-31
755 2023-01-10 1,201,379,370 -162,000 45.6012 2,634,532,250 2022-12-31
756 2023-01-09 1,201,541,370 500 45.6074 2,634,532,250 2022-12-31
757 2023-01-06 1,201,540,870 0 45.6074 2,634,532,250 2022-12-31
758 2023-01-05 1,201,540,870 105,000 45.6074 2,634,532,250 2022-12-31
759 2023-01-04 1,201,435,870 -22,000 45.6034 2,634,532,250 2022-12-31
760 2023-01-03 1,201,457,870 -431,500 45.6042 2,634,532,250 2022-12-31
761 2022-12-30 1,201,889,370 -488,000 45.6206 2,634,532,250 2022-11-30
762 2022-12-29 1,202,377,370 -500 45.6391 2,634,532,250 2022-11-30
763 2022-12-28 1,202,377,870 -70,000 45.6391 2,634,532,250 2022-11-30
764 2022-12-23 1,202,447,870 -1,000 45.6418 2,634,532,250 2022-11-30
765 2022-12-22 1,202,448,870 0 45.6418 2,634,532,250 2022-11-30
766 2022-12-21 1,202,448,870 0 45.6418 2,634,532,250 2022-11-30
767 2022-12-20 1,202,448,870 -2,000 45.6418 2,634,532,250 2022-11-30
768 2022-12-19 1,202,450,870 0 45.6419 2,634,532,250 2022-11-30
769 2022-12-16 1,202,450,870 0 45.6419 2,634,532,250 2022-11-30
770 2022-12-15 1,202,450,870 98,000 45.6419 2,634,532,250 2022-11-30
771 2022-12-14 1,202,352,870 -7,000 45.6382 2,634,532,250 2022-11-30
772 2022-12-13 1,202,359,870 -1,000 45.6385 2,634,532,250 2022-11-30
773 2022-12-12 1,202,360,870 45,000 45.6385 2,634,532,250 2022-11-30
774 2022-12-09 1,202,315,870 15,000 45.6368 2,634,532,250 2022-11-30
775 2022-12-08 1,202,300,870 7,000 45.6362 2,634,532,250 2022-11-30
776 2022-12-07 1,202,293,870 -12,000 45.6360 2,634,532,250 2022-11-30
777 2022-12-06 1,202,305,870 0 45.6364 2,634,532,250 2022-11-30
778 2022-12-05 1,202,305,870 -6,000 45.6364 2,634,532,250 2022-11-30
779 2022-12-02 1,202,311,870 0 45.6366 2,634,532,250 2022-11-30
780 2022-12-01 1,202,311,870 0 45.6366 2,634,532,250 2022-11-30
781 2022-11-30 1,202,311,870 -246,000 45.6366 2,634,532,250 2022-11-30
782 2022-11-29 1,202,557,870 0 45.6460 2,634,532,250 2022-10-31
783 2022-11-28 1,202,557,870 0 45.6460 2,634,532,250 2022-10-31
784 2022-11-25 1,202,557,870 2,000 45.6460 2,634,532,250 2022-10-31
785 2022-11-24 1,202,555,870 5,500 45.6459 2,634,532,250 2022-10-31
786 2022-11-23 1,202,550,370 2,500 45.6457 2,634,532,250 2022-10-31
787 2022-11-22 1,202,547,870 -29,500 45.6456 2,634,532,250 2022-10-31
788 2022-11-21 1,202,577,370 0 45.6467 2,634,532,250 2022-10-31
789 2022-11-18 1,202,577,370 0 45.6467 2,634,532,250 2022-10-31
790 2022-11-17 1,202,577,370 2,000 45.6467 2,634,532,250 2022-10-31
791 2022-11-16 1,202,575,370 0 45.6466 2,634,532,250 2022-10-31
792 2022-11-15 1,202,575,370 0 45.6466 2,634,532,250 2022-10-31
793 2022-11-14 1,202,575,370 0 45.6466 2,634,532,250 2022-10-31
794 2022-11-11 1,202,575,370 65,500 45.6466 2,634,532,250 2022-10-31
795 2022-11-10 1,202,509,870 2,000 45.6442 2,634,532,250 2022-10-31
796 2022-11-09 1,202,507,870 49,500 45.6441 2,634,532,250 2022-10-31
797 2022-11-08 1,202,458,370 -171,000 45.6422 2,634,532,250 2022-10-31
798 2022-11-07 1,202,629,370 0 45.6487 2,634,532,250 2022-10-31
799 2022-11-04 1,202,629,370 -2,000 45.6487 2,634,532,250 2022-10-31
800 2022-11-03 1,202,631,370 1,894,000 45.6488 2,634,532,250 2022-10-31
801 2022-11-02 1,200,737,370 0 45.5769 2,634,532,250 2022-10-31
802 2022-11-01 1,200,737,370 3,750 45.5769 2,634,532,250 2022-10-31
803 2022-10-31 1,200,733,620 0 45.5767 2,634,532,250 2022-10-31
804 2022-10-28 1,200,733,620 0 45.5767 2,634,532,250 2022-09-30
805 2022-10-27 1,200,733,620 0 45.5767 2,634,532,250 2022-09-30
806 2022-10-26 1,200,733,620 0 45.5767 2,634,532,250 2022-09-30
807 2022-10-25 1,200,733,620 0 45.5767 2,634,532,250 2022-09-30
808 2022-10-24 1,200,733,620 0 45.5767 2,634,532,250 2022-09-30
809 2022-10-21 1,200,733,620 -28,000 45.5767 2,634,532,250 2022-09-30
810 2022-10-20 1,200,761,620 0 45.5778 2,634,532,250 2022-09-30
811 2022-10-19 1,200,761,620 0 45.5778 2,634,532,250 2022-09-30
812 2022-10-18 1,200,761,620 -532,500 45.5778 2,634,532,250 2022-09-30
813 2022-10-17 1,201,294,120 0 45.5980 2,634,532,250 2022-09-30
814 2022-10-14 1,201,294,120 0 45.5980 2,634,532,250 2022-09-30
815 2022-10-13 1,201,294,120 0 45.5980 2,634,532,250 2022-09-30
816 2022-10-12 1,201,294,120 0 45.5980 2,634,532,250 2022-09-30
817 2022-10-11 1,201,294,120 -2,000 45.5980 2,634,532,250 2022-09-30
818 2022-10-10 1,201,296,120 0 45.5981 2,634,532,250 2022-09-30
819 2022-10-07 1,201,296,120 0 45.5981 2,634,532,250 2022-09-30
820 2022-10-06 1,201,296,120 0 45.5981 2,634,532,250 2022-09-30
821 2022-10-05 1,201,296,120 -156,500 45.5981 2,634,532,250 2022-09-30
822 2022-10-03 1,201,452,620 0 45.6040 2,634,532,250 2022-09-30
823 2022-09-30 1,201,452,620 -224,500 45.6040 2,634,532,250 2022-09-30
824 2022-09-29 1,201,677,120 -4,500 45.6125 2,634,532,250 2022-08-31
825 2022-09-28 1,201,681,620 -47,000 45.6127 2,634,532,250 2022-08-31
826 2022-09-27 1,201,728,620 0 45.6145 2,634,532,250 2022-08-31
827 2022-09-26 1,201,728,620 0 45.6145 2,634,532,250 2022-08-31
828 2022-09-23 1,201,728,620 100,500 45.6145 2,634,532,250 2022-08-31
829 2022-09-22 1,201,628,120 -537,500 45.6107 2,634,532,250 2022-08-31
830 2022-09-21 1,202,165,620 40,000 45.6311 2,634,532,250 2022-08-31
831 2022-09-20 1,202,125,620 0 45.6296 2,634,532,250 2022-08-31
832 2022-09-19 1,202,125,620 51,500 45.6296 2,634,532,250 2022-08-31
833 2022-09-16 1,202,074,120 21,500 45.6276 2,634,532,250 2022-08-31
834 2022-09-15 1,202,052,620 11,000 45.6268 2,634,532,250 2022-08-31
835 2022-09-14 1,202,041,620 -249,000 45.6264 2,634,532,250 2022-08-31
836 2022-09-13 1,202,290,620 -98,000 45.6358 2,634,532,250 2022-08-31
837 2022-09-09 1,202,388,620 2,000 45.6395 2,634,532,250 2022-08-31
838 2022-09-08 1,202,386,620 14,000 45.6395 2,634,532,250 2022-08-31
839 2022-09-07 1,202,372,620 0 45.6389 2,634,532,250 2022-08-31
840 2022-09-06 1,202,372,620 -5,000 45.6389 2,634,532,250 2022-08-31
841 2022-09-05 1,202,377,620 0 45.6391 2,634,532,250 2022-08-31
842 2022-09-02 1,202,377,620 -3,000 45.6391 2,634,532,250 2022-08-31
843 2022-09-01 1,202,380,620 22,500 45.6392 2,634,532,250 2022-08-31
844 2022-08-31 1,202,358,120 -36,000 45.6384 2,634,532,250 2022-08-31
845 2022-08-30 1,202,394,120 -7,000 45.6398 2,634,532,250 2022-07-31
846 2022-08-29 1,202,401,120 0 45.6400 2,634,532,250 2022-07-31
847 2022-08-26 1,202,401,120 -10,939,500 45.6400 2,634,532,250 2022-07-31
848 2022-08-25 1,213,340,620 0 46.0553 2,634,532,250 2022-07-31
849 2022-08-24 1,213,340,620 172,000 46.0553 2,634,532,250 2022-07-31
850 2022-08-23 1,213,168,620 0 46.0487 2,634,532,250 2022-07-31
851 2022-08-22 1,213,168,620 0 46.0487 2,634,532,250 2022-07-31
852 2022-08-19 1,213,168,620 -737,500 46.0487 2,634,532,250 2022-07-31
853 2022-08-18 1,213,906,120 0 46.0767 2,634,532,250 2022-07-31
854 2022-08-17 1,213,906,120 0 46.0767 2,634,532,250 2022-07-31
855 2022-08-16 1,213,906,120 2,000 46.0767 2,634,532,250 2022-07-31
856 2022-08-15 1,213,904,120 0 46.0766 2,634,532,250 2022-07-31
857 2022-08-12 1,213,904,120 -61,000 46.0766 2,634,532,250 2022-07-31
858 2022-08-11 1,213,965,120 0 46.0790 2,634,532,250 2022-07-31
859 2022-08-10 1,213,965,120 -19,500 46.0790 2,634,532,250 2022-07-31
860 2022-08-09 1,213,984,620 -255,000 46.0797 2,634,532,250 2022-07-31
861 2022-08-08 1,214,239,620 0 46.0894 2,634,532,250 2022-07-31
862 2022-08-05 1,214,239,620 0 46.0894 2,634,532,250 2022-07-31
863 2022-08-04 1,214,239,620 81,000 46.0894 2,634,532,250 2022-07-31
864 2022-08-03 1,214,158,620 -134,000 46.0863 2,634,532,250 2022-07-31
865 2022-08-02 1,214,292,620 -200,000 46.0914 2,634,532,250 2022-07-31
866 2022-08-01 1,214,492,620 -1,435,500 46.0990 2,634,532,250 2022-07-31
867 2022-07-29 1,215,928,120 0 46.1535 2,634,532,250 2022-06-30
868 2022-07-28 1,215,928,120 0 46.1535 2,634,532,250 2022-06-30
869 2022-07-27 1,215,928,120 0 46.1535 2,634,532,250 2022-06-30
870 2022-07-26 1,215,928,120 -85,500 46.1535 2,634,532,250 2022-06-30
871 2022-07-25 1,216,013,620 0 46.1567 2,634,532,250 2022-06-30
872 2022-07-22 1,216,013,620 5,000 46.1567 2,634,532,250 2022-06-30
873 2022-07-21 1,216,008,620 4,500 46.1565 2,634,532,250 2022-06-30
874 2022-07-20 1,216,004,120 -105,500 46.1564 2,634,532,250 2022-06-30
875 2022-07-19 1,216,109,620 -50,000 46.1604 2,634,532,250 2022-06-30
876 2022-07-18 1,216,159,620 0 46.1623 2,634,532,250 2022-06-30
877 2022-07-15 1,216,159,620 -1,742,000 46.1623 2,634,532,250 2022-06-30
878 2022-07-14 1,217,901,620 0 46.2284 2,634,532,250 2022-06-30
879 2022-07-13 1,217,901,620 10,000 46.2284 2,634,532,250 2022-06-30
880 2022-07-12 1,217,891,620 0 46.2280 2,634,532,250 2022-06-30
881 2022-07-11 1,217,891,620 0 46.2280 2,634,532,250 2022-06-30
882 2022-07-08 1,217,891,620 1,000 46.2280 2,634,532,250 2022-06-30
883 2022-07-07 1,217,890,620 704,000 46.2280 2,634,532,250 2022-06-30
884 2022-07-06 1,217,186,620 50,000 46.2012 2,634,532,250 2022-06-30
885 2022-07-05 1,217,136,620 -118,500 46.1993 2,634,532,250 2022-06-30
886 2022-07-04 1,217,255,120 -400,000 46.2038 2,634,532,250 2022-06-30
887 2022-06-30 1,217,655,120 -19,500 46.2190 2,634,532,250 2022-06-30
888 2022-06-29 1,217,674,620 0 46.2198 2,634,532,250 2022-05-31
889 2022-06-28 1,217,674,620 0 46.2198 2,634,532,250 2022-05-31
890 2022-06-27 1,217,674,620 0 46.2198 2,634,532,250 2022-05-31
891 2022-06-24 1,217,674,620 131,000 46.2198 2,634,532,250 2022-05-31
892 2022-06-23 1,217,543,620 69,000 46.2148 2,634,532,250 2022-05-31
893 2022-06-22 1,217,474,620 1,000 46.2122 2,634,532,250 2022-05-31
894 2022-06-21 1,217,473,620 -37,500 46.2121 2,634,532,250 2022-05-31
895 2022-06-20 1,217,511,120 6,000 46.2136 2,634,532,250 2022-05-31
896 2022-06-17 1,217,505,120 62,723 46.2133 2,634,532,250 2022-05-31
897 2022-06-16 1,217,442,397 1,000 46.2110 2,634,532,250 2022-05-31
898 2022-06-15 1,217,441,397 0 46.2109 2,634,532,250 2022-05-31
899 2022-06-14 1,217,441,397 -437,000 46.2109 2,634,532,250 2022-05-31
900 2022-06-13 1,217,878,397 0 46.2275 2,634,532,250 2022-05-31
901 2022-06-10 1,217,878,397 0 46.2275 2,634,532,250 2022-05-31
902 2022-06-09 1,217,878,397 0 46.2275 2,634,532,250 2022-05-31
903 2022-06-08 1,217,878,397 -107,500 46.2275 2,634,532,250 2022-05-31
904 2022-06-07 1,217,985,897 0 46.2316 2,634,532,250 2022-05-31
905 2022-06-06 1,217,985,897 -30,000 46.2316 2,634,532,250 2022-05-31
906 2022-06-02 1,218,015,897 0 46.2327 2,634,532,250 2022-05-31
907 2022-06-01 1,218,015,897 0 46.2327 2,634,532,250 2022-05-31
908 2022-05-31 1,218,015,897 0 46.2327 2,634,532,250 2022-05-31
909 2022-05-30 1,218,015,897 -30,000 46.2327 2,634,532,250 2022-04-30
910 2022-05-27 1,218,045,897 0 46.2339 2,634,532,250 2022-04-30
911 2022-05-26 1,218,045,897 -203 46.2339 2,634,532,250 2022-04-30
912 2022-05-25 1,218,046,100 0 46.2339 2,634,532,250 2022-04-30
913 2022-05-24 1,218,046,100 -10,000 46.2339 2,634,532,250 2022-04-30
914 2022-05-23 1,218,056,100 85,000 46.2342 2,634,532,250 2022-04-30
915 2022-05-20 1,217,971,100 10,500 46.2310 2,634,532,250 2022-04-30
916 2022-05-19 1,217,960,600 0 46.2306 2,634,532,250 2022-04-30
917 2022-05-18 1,217,960,600 -10,000 46.2306 2,634,532,250 2022-04-30
918 2022-05-17 1,217,970,600 -213,500 46.2310 2,634,532,250 2022-04-30
919 2022-05-16 1,218,184,100 -29,500 46.2391 2,634,532,250 2022-04-30
920 2022-05-13 1,218,213,600 9,000 46.2402 2,634,532,250 2022-04-30
921 2022-05-12 1,218,204,600 -302,000 46.2399 2,634,532,250 2022-04-30
922 2022-05-11 1,218,506,600 -45,000 46.2513 2,634,532,250 2022-04-30
923 2022-05-10 1,218,551,600 300,500 46.2531 2,634,532,250 2022-04-30
924 2022-05-06 1,218,251,100 0 46.2416 2,634,532,250 2022-04-30
925 2022-05-05 1,218,251,100 0 46.2416 2,634,532,250 2022-04-30
926 2022-05-04 1,218,251,100 0 46.2416 2,634,532,250 2022-04-30
927 2022-05-03 1,218,251,100 0 46.2416 2,634,532,250 2022-04-30
928 2022-04-29 1,218,251,100 651,000 46.2416 2,634,532,250 2022-03-31
929 2022-04-28 1,217,600,100 0 46.2169 2,634,532,250 2022-03-31
930 2022-04-27 1,217,600,100 500 46.2169 2,634,532,250 2022-03-31
931 2022-04-26 1,217,599,600 -3,000 46.2169 2,634,532,250 2022-03-31
932 2022-04-25 1,217,602,600 0 46.2170 2,634,532,250 2022-03-31
933 2022-04-22 1,217,602,600 -399,000 46.2170 2,634,532,250 2022-03-31
934 2022-04-21 1,218,001,600 -332,000 46.2322 2,634,532,250 2022-03-31
935 2022-04-20 1,218,333,600 1,000 46.2448 2,634,532,250 2022-03-31
936 2022-04-19 1,218,332,600 0 46.2447 2,634,532,250 2022-03-31
937 2022-04-14 1,218,332,600 2,186,500 46.2447 2,634,532,250 2022-03-31
938 2022-04-13 1,216,146,100 1,500 46.1617 2,634,532,250 2022-03-31
939 2022-04-12 1,216,144,600 0 46.1617 2,634,532,250 2022-03-31
940 2022-04-11 1,216,144,600 201,500 46.1617 2,634,532,250 2022-03-31
941 2022-04-08 1,215,943,100 -92,000 46.1540 2,634,532,250 2022-03-31
942 2022-04-07 1,216,035,100 3,000 46.1575 2,634,532,250 2022-03-31
943 2022-04-06 1,216,032,100 -484,000 46.1574 2,634,532,250 2022-03-31
944 2022-04-04 1,216,516,100 0 46.1758 2,634,532,250 2022-03-31
945 2022-04-01 1,216,516,100 2,000 46.1758 2,634,532,250 2022-03-31
946 2022-03-31 1,216,514,100 0 46.1757 2,634,532,250 2022-03-31
947 2022-03-30 1,216,514,100 -9,500 46.1757 2,634,532,250 2022-02-28
948 2022-03-29 1,216,523,600 -100,000 46.1761 2,634,532,250 2022-02-28
949 2022-03-28 1,216,623,600 0 46.1799 2,634,532,250 2022-02-28
950 2022-03-25 1,216,623,600 -999,000 46.1799 2,634,532,250 2022-02-28
951 2022-03-24 1,217,622,600 0 46.2178 2,634,532,250 2022-02-28
952 2022-03-23 1,217,622,600 -90,500 46.2178 2,634,532,250 2022-02-28
953 2022-03-22 1,217,713,100 1,000 46.2212 2,634,532,250 2022-02-28
954 2022-03-21 1,217,712,100 -107,000 46.2212 2,634,532,250 2022-02-28
955 2022-03-18 1,217,819,100 -19,500 46.2252 2,634,532,250 2022-02-28
956 2022-03-17 1,217,838,600 -1,024,500 46.2260 2,634,532,250 2022-02-28
957 2022-03-16 1,218,863,100 -61,500 46.2649 2,634,532,250 2022-02-28
958 2022-03-15 1,218,924,600 0 46.2672 2,634,532,250 2022-02-28
959 2022-03-14 1,218,924,600 0 46.2672 2,634,532,250 2022-02-28
960 2022-03-11 1,218,924,600 -110,000 46.2672 2,634,532,250 2022-02-28
961 2022-03-10 1,219,034,600 0 46.2714 2,634,532,250 2022-02-28
962 2022-03-09 1,219,034,600 0 46.2714 2,634,532,250 2022-02-28
963 2022-03-08 1,219,034,600 0 46.2714 2,634,532,250 2022-02-28
964 2022-03-07 1,219,034,600 0 46.2714 2,634,532,250 2022-02-28
965 2022-03-04 1,219,034,600 0 46.2714 2,634,532,250 2022-02-28
966 2022-03-03 1,219,034,600 50,500 46.2714 2,634,532,250 2022-02-28
967 2022-03-02 1,218,984,100 500 46.2695 2,634,532,250 2022-02-28
968 2022-03-01 1,218,983,600 2,000 46.2695 2,634,532,250 2022-02-28
969 2022-02-28 1,218,981,600 1,000 46.2694 2,634,532,250 2022-02-28
970 2022-02-25 1,218,980,600 500 46.2693 2,634,532,250 2022-01-31
971 2022-02-24 1,218,980,100 90,000 46.2693 2,634,532,250 2022-01-31
972 2022-02-23 1,218,890,100 2,500 46.2659 2,634,532,250 2022-01-31
973 2022-02-22 1,218,887,600 1,643,000 46.2658 2,634,532,250 2022-01-31
974 2022-02-21 1,217,244,600 29,500 46.2034 2,634,532,250 2022-01-31
975 2022-02-18 1,217,215,100 -77,000 46.2023 2,634,532,250 2022-01-31
976 2022-02-17 1,217,292,100 0 46.2052 2,634,532,250 2022-01-31
977 2022-02-16 1,217,292,100 0 46.2052 2,634,532,250 2022-01-31
978 2022-02-15 1,217,292,100 3,000 46.2052 2,634,532,250 2022-01-31
979 2022-02-14 1,217,289,100 154,500 46.2051 2,634,532,250 2022-01-31
980 2022-02-11 1,217,134,600 -298,703 46.1993 2,634,532,250 2022-01-31
981 2022-02-10 1,217,433,303 -215,000 46.2106 2,634,532,250 2022-01-31
982 2022-02-09 1,217,648,303 52,500 46.2188 2,634,532,250 2022-01-31
983 2022-02-08 1,217,595,803 -494,500 46.2168 2,634,532,250 2022-01-31
984 2022-02-07 1,218,090,303 -760,500 46.2355 2,634,532,250 2022-01-31
985 2022-02-04 1,218,850,803 -1,602,000 46.2644 2,634,532,250 2022-01-31
986 2022-01-31 1,220,452,803 0 46.3252 2,634,532,250 2022-01-31
987 2022-01-28 1,220,452,803 -389,000 46.3252 2,634,532,250 2021-12-31
988 2022-01-27 1,220,841,803 0 46.3400 2,634,532,250 2021-12-31
989 2022-01-26 1,220,841,803 -219,000 46.3400 2,634,532,250 2021-12-31
990 2022-01-25 1,221,060,803 -38,500 46.3483 2,634,532,250 2021-12-31
991 2022-01-24 1,221,099,303 -3,000 46.3498 2,634,532,250 2021-12-31
992 2022-01-21 1,221,102,303 -12,000 46.3499 2,634,532,250 2021-12-31
993 2022-01-20 1,221,114,303 0 46.3503 2,634,532,250 2021-12-31
994 2022-01-19 1,221,114,303 -170,000 46.3503 2,634,532,250 2021-12-31
995 2022-01-18 1,221,284,303 -3,000 46.3568 2,634,532,250 2021-12-31
996 2022-01-17 1,221,287,303 -206,500 46.3569 2,634,532,250 2021-12-31
997 2022-01-14 1,221,493,803 -2,088,000 46.3647 2,634,532,250 2021-12-31
998 2022-01-13 1,223,581,803 -410,500 46.4440 2,634,532,250 2021-12-31
999 2022-01-12 1,223,992,303 -4,119,000 46.4596 2,634,532,250 2021-12-31
1000 2022-01-11 1,228,111,303 -2,843,000 46.6159 2,634,532,250 2021-12-31
1001 2022-01-10 1,230,954,303 -501,500 46.7238 2,634,532,250 2021-12-31
1002 2022-01-07 1,231,455,803 488,500 46.7429 2,634,532,250 2021-12-31
1003 2022-01-06 1,230,967,303 1,596,000 46.7243 2,634,532,250 2021-12-31
1004 2022-01-05 1,229,371,303 -1,000 46.6637 2,634,532,250 2021-12-31
1005 2022-01-04 1,229,372,303 -506,500 46.6638 2,634,532,250 2021-12-31
1006 2022-01-03 1,229,878,803 0 46.6830 2,634,532,250 2021-12-31
1007 2021-12-31 1,229,878,803 0 46.6830 2,634,532,250 2021-12-31
1008 2021-12-30 1,229,878,803 -3,500 46.6830 2,634,532,250 2021-11-30
1009 2021-12-29 1,229,882,303 -12,500 46.6831 2,634,532,250 2021-11-30
1010 2021-12-28 1,229,894,803 3,500 46.6836 2,634,532,250 2021-11-30
1011 2021-12-24 1,229,891,303 0 46.6835 2,634,532,250 2021-11-30
1012 2021-12-23 1,229,891,303 -117,000 46.6835 2,634,532,250 2021-11-30
1013 2021-12-22 1,230,008,303 -71,500 46.6879 2,634,532,250 2021-11-30
1014 2021-12-21 1,230,079,803 -150,000 46.6906 2,634,532,250 2021-11-30
1015 2021-12-20 1,230,229,803 -221,500 46.6963 2,634,532,250 2021-11-30
1016 2021-12-17 1,230,451,303 -31,500 46.7047 2,634,532,250 2021-11-30
1017 2021-12-16 1,230,482,803 48,500 46.7059 2,634,532,250 2021-11-30
1018 2021-12-15 1,230,434,303 986,500 46.7041 2,634,532,250 2021-11-30
1019 2021-12-14 1,229,447,803 0 46.6666 2,634,532,250 2021-11-30
1020 2021-12-13 1,229,447,803 0 46.6666 2,634,532,250 2021-11-30
1021 2021-12-10 1,229,447,803 0 46.6666 2,634,532,250 2021-11-30
1022 2021-12-09 1,229,447,803 1,000 46.6666 2,634,532,250 2021-11-30
1023 2021-12-08 1,229,446,803 0 46.6666 2,634,532,250 2021-11-30
1024 2021-12-07 1,229,446,803 -242,500 46.6666 2,634,532,250 2021-11-30
1025 2021-12-06 1,229,689,303 -185,000 46.6758 2,634,532,250 2021-11-30
1026 2021-12-03 1,229,874,303 -18,500 46.6828 2,634,532,250 2021-11-30
1027 2021-12-02 1,229,892,803 -500 46.6835 2,634,532,250 2021-11-30
1028 2021-12-01 1,229,893,303 -152,000 46.6836 2,634,532,250 2021-11-30
1029 2021-11-30 1,230,045,303 -500 46.6893 2,634,532,250 2021-11-30
1030 2021-11-29 1,230,045,803 -121,500 46.6893 2,634,532,250 2021-10-31
1031 2021-11-26 1,230,167,303 -35,500 46.6940 2,634,532,250 2021-10-31
1032 2021-11-25 1,230,202,803 10,500 46.6953 2,634,532,250 2021-10-31
1033 2021-11-24 1,230,192,303 -500 46.6949 2,634,532,250 2021-10-31
1034 2021-11-23 1,230,192,803 6,000 46.6949 2,634,532,250 2021-10-31
1035 2021-11-22 1,230,186,803 -500 46.6947 2,634,532,250 2021-10-31
1036 2021-11-19 1,230,187,303 0 46.6947 2,634,532,250 2021-10-31
1037 2021-11-18 1,230,187,303 -2,000 46.6947 2,634,532,250 2021-10-31
1038 2021-11-17 1,230,189,303 -21,500 46.6948 2,634,532,250 2021-10-31
1039 2021-11-16 1,230,210,803 2,500 46.6956 2,634,532,250 2021-10-31
1040 2021-11-15 1,230,208,303 -36,000 46.6955 2,634,532,250 2021-10-31
1041 2021-11-12 1,230,244,303 -117,500 46.6969 2,634,532,250 2021-10-31
1042 2021-11-11 1,230,361,803 -1,500 46.7013 2,634,532,250 2021-10-31
1043 2021-11-10 1,230,363,303 27,500 46.7014 2,634,532,250 2021-10-31
1044 2021-11-09 1,230,335,803 -800,000 46.7004 2,634,532,250 2021-10-31
1045 2021-11-08 1,231,135,803 33,500 46.7307 2,634,532,250 2021-10-31
1046 2021-11-05 1,231,102,303 -1,454,000 46.7294 2,634,532,250 2021-10-31
1047 2021-11-04 1,232,556,303 -46,000 46.7846 2,634,532,250 2021-10-31
1048 2021-11-03 1,232,602,303 -43,500 46.7864 2,634,532,250 2021-10-31
1049 2021-11-02 1,232,645,803 -137,000 46.7880 2,634,532,250 2021-10-31
1050 2021-11-01 1,232,782,803 -1,000 46.7932 2,634,532,250 2021-10-31
1051 2021-10-29 1,232,783,803 -2,000 46.7933 2,634,532,250 2021-09-30
1052 2021-10-28 1,232,785,803 -5,000 46.7933 2,634,532,250 2021-09-30
1053 2021-10-27 1,232,790,803 0 46.7935 2,634,532,250 2021-09-30
1054 2021-10-26 1,232,790,803 -102,000 46.7935 2,634,532,250 2021-09-30
1055 2021-10-25 1,232,892,803 -430,500 46.7974 2,634,532,250 2021-09-30
1056 2021-10-22 1,233,323,303 221,500 46.8137 2,634,532,250 2021-09-30
1057 2021-10-21 1,233,101,803 29,530 46.8053 2,634,532,250 2021-09-30
1058 2021-10-20 1,233,072,273 -81,000 46.8042 2,634,532,250 2021-09-30
1059 2021-10-19 1,233,153,273 3,500 46.8073 2,634,532,250 2021-09-30
1060 2021-10-18 1,233,149,773 281,500 46.8072 2,634,532,250 2021-09-30
1061 2021-10-15 1,232,868,273 0 46.7965 2,634,532,250 2021-09-30
1062 2021-10-12 1,232,868,273 -8,000 46.7965 2,634,532,250 2021-09-30
1063 2021-10-11 1,232,876,273 20,000 46.7968 2,634,532,250 2021-09-30
1064 2021-10-08 1,232,856,273 1,500 46.7960 2,634,532,250 2021-09-30
1065 2021-10-07 1,232,854,773 9,000 46.7960 2,634,532,250 2021-09-30
1066 2021-10-06 1,232,845,773 109,000 46.7956 2,634,532,250 2021-09-30
1067 2021-10-05 1,232,736,773 0 46.7915 2,634,532,250 2021-09-30
1068 2021-10-04 1,232,736,773 -15,000 46.7915 2,634,532,250 2021-09-30
1069 2021-09-30 1,232,751,773 -184,500 46.7921 2,634,532,250 2021-09-30
1070 2021-09-29 1,232,936,273 -555,500 46.7991 2,634,532,250 2021-08-31
1071 2021-09-28 1,233,491,773 48,000 46.8201 2,634,532,250 2021-08-31
1072 2021-09-27 1,233,443,773 -627,000 46.8183 2,634,532,250 2021-08-31
1073 2021-09-24 1,234,070,773 353,000 46.8421 2,634,532,250 2021-08-31
1074 2021-09-23 1,233,717,773 53,000 46.8287 2,634,532,250 2021-08-31
1075 2021-09-21 1,233,664,773 -68,500 46.8267 2,634,532,250 2021-08-31
1076 2021-09-20 1,233,733,273 -37,500 46.8293 2,634,532,250 2021-08-31
1077 2021-09-17 1,233,770,773 167,000 46.8307 2,634,532,250 2021-08-31
1078 2021-09-16 1,233,603,773 78,500 46.8244 2,634,532,250 2021-08-31
1079 2021-09-15 1,233,525,273 0 46.8214 2,634,532,250 2021-08-31
1080 2021-09-14 1,233,525,273 -43,000 46.8214 2,634,532,250 2021-08-31
1081 2021-09-13 1,233,568,273 78,500 46.8230 2,634,532,250 2021-08-31
1082 2021-09-10 1,233,489,773 -31,500 46.8201 2,634,532,250 2021-08-31
1083 2021-09-09 1,233,521,273 -68,500 46.8213 2,634,532,250 2021-08-31
1084 2021-09-08 1,233,589,773 8,000 46.8239 2,634,532,250 2021-08-31
1085 2021-09-07 1,233,581,773 -494,000 46.8236 2,634,532,250 2021-08-31
1086 2021-09-06 1,234,075,773 -1,500 46.8423 2,634,532,250 2021-08-31
1087 2021-09-03 1,234,077,273 -3,000 46.8424 2,634,532,250 2021-08-31
1088 2021-09-02 1,234,080,273 -1,000 46.8425 2,634,532,250 2021-08-31
1089 2021-09-01 1,234,081,273 -10,000 46.8425 2,634,532,250 2021-08-31
1090 2021-08-31 1,234,091,273 -211,000 46.8429 2,634,532,250 2021-08-31
1091 2021-08-30 1,234,302,273 23,000 46.8509 2,634,532,250 2021-07-31
1092 2021-08-27 1,234,279,273 0 46.8500 2,634,532,250 2021-07-31
1093 2021-08-26 1,234,279,273 -2,192,500 46.8500 2,634,532,250 2021-07-31
1094 2021-08-25 1,236,471,773 -282,000 46.9333 2,634,532,250 2021-07-31
1095 2021-08-24 1,236,753,773 0 46.9440 2,634,532,250 2021-07-31
1096 2021-08-23 1,236,753,773 -141,500 46.9440 2,634,532,250 2021-07-31
1097 2021-08-20 1,236,895,273 -16,000 46.9493 2,634,532,250 2021-07-31
1098 2021-08-19 1,236,911,273 88,000 46.9499 2,634,532,250 2021-07-31
1099 2021-08-18 1,236,823,273 187,000 46.9466 2,634,532,250 2021-07-31
1100 2021-08-17 1,236,636,273 28,000 46.9395 2,634,532,250 2021-07-31
1101 2021-08-16 1,236,608,273 -21,500 46.9384 2,634,532,250 2021-07-31
1102 2021-08-13 1,236,629,773 -104,000 46.9393 2,634,532,250 2021-07-31
1103 2021-08-12 1,236,733,773 12,500 46.9432 2,634,532,250 2021-07-31
1104 2021-08-11 1,236,721,273 90,000 46.9427 2,634,532,250 2021-07-31
1105 2021-08-10 1,236,631,273 4,500 46.9393 2,634,532,250 2021-07-31
1106 2021-08-09 1,236,626,773 -1,000 46.9391 2,634,532,250 2021-07-31
1107 2021-08-06 1,236,627,773 -500 46.9392 2,634,532,250 2021-07-31
1108 2021-08-05 1,236,628,273 -6,500 46.9392 2,634,532,250 2021-07-31
1109 2021-08-04 1,236,634,773 12,500 46.9394 2,634,532,250 2021-07-31
1110 2021-08-03 1,236,622,273 -13,000 46.9390 2,634,532,250 2021-07-31
1111 2021-08-02 1,236,635,273 0 46.9395 2,634,532,250 2021-07-31
1112 2021-07-30 1,236,635,273 0 46.9395 2,634,532,250 2021-06-30
1113 2021-07-29 1,236,635,273 33,500 46.9395 2,634,532,250 2021-06-30
1114 2021-07-28 1,236,601,773 30,000 46.9382 2,634,532,250 2021-06-30
1115 2021-07-27 1,236,571,773 2,000 46.9371 2,634,532,250 2021-06-30
1116 2021-07-26 1,236,569,773 -1,000 46.9370 2,634,532,250 2021-06-30
1117 2021-07-23 1,236,570,773 -4,500 46.9370 2,634,532,250 2021-06-30
1118 2021-07-22 1,236,575,273 444,000 46.9372 2,634,532,250 2021-06-30
1119 2021-07-21 1,236,131,273 20,000 46.9203 2,634,532,250 2021-06-30
1120 2021-07-20 1,236,111,273 -500 46.9196 2,634,532,250 2021-06-30
1121 2021-07-19 1,236,111,773 -85,000 46.9196 2,634,532,250 2021-06-30
1122 2021-07-16 1,236,196,773 -21,000 46.9228 2,634,532,250 2021-06-30
1123 2021-07-15 1,236,217,773 -202,500 46.9236 2,634,532,250 2021-06-30
1124 2021-07-14 1,236,420,273 0 46.9313 2,634,532,250 2021-06-30
1125 2021-07-13 1,236,420,273 360,000 46.9313 2,634,532,250 2021-06-30
1126 2021-07-12 1,236,060,273 10,000 46.9176 2,634,532,250 2021-06-30
1127 2021-07-09 1,236,050,273 21,000 46.9173 2,634,532,250 2021-06-30
1128 2021-07-08 1,236,029,273 -21,000 46.9165 2,634,532,250 2021-06-30
1129 2021-07-07 1,236,050,273 -54,000 46.9173 2,634,532,250 2021-06-30
1130 2021-07-06 1,236,104,273 -46,500 46.9193 2,634,532,250 2021-06-30
1131 2021-07-05 1,236,150,773 52,500 46.9211 2,634,532,250 2021-06-30
1132 2021-07-02 1,236,098,273 -2,000 46.9191 2,634,532,250 2021-06-30
1133 2021-06-30 1,236,100,273 -2,000 46.9192 2,634,532,250 2021-06-30
1134 2021-06-29 1,236,102,273 119,000 46.9192 2,634,532,250 2021-05-31
1135 2021-06-28 1,235,983,273 -335,000 46.9147 2,634,532,250 2021-05-31
1136 2021-06-25 1,236,318,273 -356,000 46.9274 2,634,532,250 2021-05-31
1137 2021-06-24 1,236,674,273 -89,500 46.9409 2,634,532,250 2021-05-31
1138 2021-06-23 1,236,763,773 -429,000 46.9443 2,634,532,250 2021-05-31
1139 2021-06-22 1,237,192,773 106,000 46.9606 2,634,532,250 2021-05-31
1140 2021-06-21 1,237,086,773 -95,500 46.9566 2,634,532,250 2021-05-31
1141 2021-06-18 1,237,182,273 -150,000 46.9602 2,634,532,250 2021-05-31
1142 2021-06-17 1,237,332,273 -33,500 46.9659 2,634,532,250 2021-05-31
1143 2021-06-16 1,237,365,773 -2,500 46.9672 2,634,532,250 2021-05-31
1144 2021-06-15 1,237,368,273 -52,000 46.9673 2,634,532,250 2021-05-31
1145 2021-06-11 1,237,420,273 21,000 46.9693 2,634,532,250 2021-05-31
1146 2021-06-10 1,237,399,273 1,000 46.9685 2,634,532,250 2021-05-31
1147 2021-06-09 1,237,398,273 78,000 46.9684 2,634,532,250 2021-05-31
1148 2021-06-08 1,237,320,273 57,000 46.9655 2,634,532,250 2021-05-31
1149 2021-06-07 1,237,263,273 -409,000 46.9633 2,634,532,250 2021-05-31
1150 2021-06-04 1,237,672,273 -1,500 46.9788 2,634,532,250 2021-05-31
1151 2021-06-03 1,237,673,773 -97,500 46.9789 2,634,532,250 2021-05-31
1152 2021-06-02 1,237,771,273 -140,500 46.9826 2,634,532,250 2021-05-31
1153 2021-06-01 1,237,911,773 -5,500 46.9879 2,634,532,250 2021-05-31
1154 2021-05-31 1,237,917,273 -154,500 46.9881 2,634,532,250 2021-05-31
1155 2021-05-28 1,238,071,773 -3,000 46.9940 2,634,532,250 2021-04-30
1156 2021-05-27 1,238,074,773 -97,500 46.9941 2,634,532,250 2021-04-30
1157 2021-05-26 1,238,172,273 -495,500 46.9978 2,634,532,250 2021-04-30
1158 2021-05-25 1,238,667,773 -466,000 47.0166 2,634,532,250 2021-04-30
1159 2021-05-24 1,239,133,773 60,500 47.0343 2,634,532,250 2021-04-30
1160 2021-05-21 1,239,073,273 0 47.0320 2,634,532,250 2021-04-30
1161 2021-05-20 1,239,073,273 73,500 47.0320 2,634,532,250 2021-04-30
1162 2021-05-18 1,238,999,773 259,000 47.0292 2,634,532,250 2021-04-30
1163 2021-05-17 1,238,740,773 -1,045 47.0194 2,634,532,250 2021-04-30
1164 2021-05-14 1,238,741,818 0 47.0194 2,634,532,250 2021-04-30
1165 2021-05-13 1,238,741,818 -109,500 47.0194 2,634,532,250 2021-04-30
1166 2021-05-12 1,238,851,318 298,500 47.0236 2,634,532,250 2021-04-30
1167 2021-05-11 1,238,552,818 0 47.0122 2,634,532,250 2021-04-30
1168 2021-05-10 1,238,552,818 -9,500 47.0122 2,634,532,250 2021-04-30
1169 2021-05-07 1,238,562,318 1,600,000 47.0126 2,634,532,250 2021-04-30
1170 2021-05-06 1,236,962,318 -198,500 46.9519 2,634,532,250 2021-04-30
1171 2021-05-05 1,237,160,818 60,000 46.9594 2,634,532,250 2021-04-30
1172 2021-05-04 1,237,100,818 -61,000 46.9571 2,634,532,250 2021-04-30
1173 2021-05-03 1,237,161,818 -46,000 46.9594 2,634,532,250 2021-04-30
1174 2021-04-30 1,237,207,818 320,000 46.9612 2,634,532,250 2021-04-30
1175 2021-04-29 1,236,887,818 0 46.9490 2,634,532,250 2021-03-31
1176 2021-04-28 1,236,887,818 0 46.9490 2,634,532,250 2021-03-31
1177 2021-04-27 1,236,887,818 0 46.9490 2,634,532,250 2021-03-31
1178 2021-04-26 1,236,887,818 67,000 46.9490 2,634,532,250 2021-03-31
1179 2021-04-23 1,236,820,818 500 46.9465 2,634,532,250 2021-03-31
1180 2021-04-22 1,236,820,318 0 46.9465 2,634,532,250 2021-03-31
1181 2021-04-21 1,236,820,318 -298,000 46.9465 2,634,532,250 2021-03-31
1182 2021-04-20 1,237,118,318 -12,500 46.9578 2,634,532,250 2021-03-31
1183 2021-04-19 1,237,130,818 -772,500 46.9583 2,634,532,250 2021-03-31
1184 2021-04-16 1,237,903,318 -733,500 46.9876 2,634,532,250 2021-03-31
1185 2021-04-15 1,238,636,818 -205,500 47.0154 2,634,532,250 2021-03-31
1186 2021-04-14 1,238,842,318 8,000 47.0232 2,634,532,250 2021-03-31
1187 2021-04-13 1,238,834,318 0 47.0229 2,634,532,250 2021-03-31
1188 2021-04-12 1,238,834,318 0 47.0229 2,634,532,250 2021-03-31
1189 2021-04-09 1,238,834,318 -30,000 47.0229 2,634,532,250 2021-03-31
1190 2021-04-08 1,238,864,318 -30,000 47.0241 2,634,532,250 2021-03-31
1191 2021-04-07 1,238,894,318 -50,000 47.0252 2,634,532,250 2021-03-31
1192 2021-04-01 1,238,944,318 514,500 47.0271 2,634,532,250 2021-03-31
1193 2021-03-31 1,238,429,818 10,000 47.0076 2,634,532,250 2021-03-31
1194 2021-03-30 1,238,419,818 0 47.0072 2,634,532,250 2021-02-28
1195 2021-03-29 1,238,419,818 -33,000 47.0072 2,634,532,250 2021-02-28
1196 2021-03-26 1,238,452,818 -90,500 47.0085 2,634,532,250 2021-02-28
1197 2021-03-25 1,238,543,318 31,000 47.0119 2,634,532,250 2021-02-28
1198 2021-03-24 1,238,512,318 -24,000 47.0107 2,634,532,250 2021-02-28
1199 2021-03-23 1,238,536,318 -26,500 47.0116 2,634,532,250 2021-02-28
1200 2021-03-22 1,238,562,818 -524,500 47.0126 2,634,532,250 2021-02-28
1201 2021-03-19 1,239,087,318 -154,000 47.0325 2,634,532,250 2021-02-28
1202 2021-03-18 1,239,241,318 0 47.0384 2,634,532,250 2021-02-28
1203 2021-03-17 1,239,241,318 71,500 47.0384 2,634,532,250 2021-02-28
1204 2021-03-16 1,239,169,818 22,000 47.0357 2,634,532,250 2021-02-28
1205 2021-03-15 1,239,147,818 -72,500 47.0348 2,634,532,250 2021-02-28
1206 2021-03-12 1,239,220,318 -13,000 47.0376 2,634,532,250 2021-02-28
1207 2021-03-11 1,239,233,318 -1,203,500 47.0381 2,634,532,250 2021-02-28
1208 2021-03-10 1,240,436,818 -550,000 47.0838 2,634,532,250 2021-02-28
1209 2021-03-09 1,240,986,818 -482,000 47.1046 2,634,532,250 2021-02-28
1210 2021-03-08 1,241,468,818 56,500 47.1229 2,634,532,250 2021-02-28
1211 2021-03-05 1,241,412,318 -109,500 47.1208 2,634,532,250 2021-02-28
1212 2021-03-04 1,241,521,818 -10,500 47.1249 2,634,532,250 2021-02-28
1213 2021-03-03 1,241,532,318 76,500 47.1253 2,634,532,250 2021-02-28
1214 2021-03-02 1,241,455,818 216,500 47.1224 2,634,532,250 2021-02-28
1215 2021-03-01 1,241,239,318 -12,000 47.1142 2,634,532,250 2021-02-28
1216 2021-02-26 1,241,251,318 -252,000 47.1147 2,634,532,250 2021-01-31
1217 2021-02-25 1,241,503,318 -55,000 47.1242 2,634,532,250 2021-01-31
1218 2021-02-24 1,241,558,318 1,104,500 47.1263 2,634,532,250 2021-01-31
1219 2021-02-23 1,240,453,818 293,000 47.0844 2,634,532,250 2021-01-31
1220 2021-02-22 1,240,160,818 1,196,500 47.0733 2,634,532,250 2021-01-31
1221 2021-02-19 1,238,964,318 -425,900 47.0279 2,634,532,250 2021-01-31
1222 2021-02-18 1,239,390,218 147,000 47.0440 2,634,532,250 2021-01-31
1223 2021-02-17 1,239,243,218 -104,500 47.0385 2,634,532,250 2021-01-31
1224 2021-02-16 1,239,347,718 1,000 47.0424 2,634,532,250 2021-01-31
1225 2021-02-11 1,239,346,718 0 47.0424 2,634,532,250 2021-01-31
1226 2021-02-10 1,239,346,718 116,000 47.0424 2,634,532,250 2021-01-31
1227 2021-02-09 1,239,230,718 -18,500 47.0380 2,634,532,250 2021-01-31
1228 2021-02-08 1,239,249,218 -42,000 47.0387 2,634,532,250 2021-01-31
1229 2021-02-05 1,239,291,218 -90,000 47.0403 2,634,532,250 2021-01-31
1230 2021-02-04 1,239,381,218 -37,500 47.0437 2,634,532,250 2021-01-31
1231 2021-02-03 1,239,418,718 169,000 47.0451 2,634,532,250 2021-01-31
1232 2021-02-02 1,239,249,718 -281,500 47.0387 2,634,532,250 2021-01-31
1233 2021-02-01 1,239,531,218 -121,500 47.0494 2,634,532,250 2021-01-31
1234 2021-01-29 1,239,652,718 -56,500 47.0540 2,634,532,250 2020-12-31
1235 2021-01-28 1,239,709,218 -353,000 47.0561 2,634,532,250 2020-12-31
1236 2021-01-27 1,240,062,218 -108,000 47.0695 2,634,532,250 2020-12-31
1237 2021-01-26 1,240,170,218 -211,000 47.0736 2,634,532,250 2020-12-31
1238 2021-01-25 1,240,381,218 -1,981,000 47.0816 2,634,532,250 2020-12-31
1239 2021-01-22 1,242,362,218 500 47.1568 2,634,532,250 2020-12-31
1240 2021-01-21 1,242,361,718 -215,000 47.1568 2,634,532,250 2020-12-31
1241 2021-01-20 1,242,576,718 398,000 47.1650 2,634,532,250 2020-12-31
1242 2021-01-19 1,242,178,718 1,500 47.1499 2,634,532,250 2020-12-31
1243 2021-01-18 1,242,177,218 18,500 47.1498 2,634,532,250 2020-12-31
1244 2021-01-15 1,242,158,718 -2,500 47.1491 2,634,532,250 2020-12-31
1245 2021-01-14 1,242,161,218 -38,500 47.1492 2,634,532,250 2020-12-31
1246 2021-01-13 1,242,199,718 319,000 47.1507 2,634,532,250 2020-12-31
1247 2021-01-12 1,241,880,718 51,000 47.1386 2,634,532,250 2020-12-31
1248 2021-01-11 1,241,829,718 665,000 47.1366 2,634,532,250 2020-12-31
1249 2021-01-08 1,241,164,718 -17,000 47.1114 2,634,532,250 2020-12-31
1250 2021-01-07 1,241,181,718 52,000 47.1120 2,634,532,250 2020-12-31
1251 2021-01-06 1,241,129,718 275,500 47.1101 2,634,532,250 2020-12-31
1252 2021-01-05 1,240,854,218 -370,000 47.0996 2,634,532,250 2020-12-31
1253 2021-01-04 1,241,224,218 145,500 47.1136 2,634,532,250 2020-12-31
1254 2020-12-31 1,241,078,718 0 47.1081 2,634,532,250 2020-12-31
1255 2020-12-30 1,241,078,718 406,000 47.1081 2,634,532,250 2020-11-30
1256 2020-12-29 1,240,672,718 225,000 47.0927 2,634,532,250 2020-11-30
1257 2020-12-28 1,240,447,718 122,500 47.0842 2,634,532,250 2020-11-30
1258 2020-12-24 1,240,325,218 0 47.0795 2,634,532,250 2020-11-30
1259 2020-12-23 1,240,325,218 724,000 47.0795 2,634,532,250 2020-11-30
1260 2020-12-22 1,239,601,218 -681,134 47.0520 2,634,532,250 2020-11-30
1261 2020-12-21 1,240,282,352 489,500 47.0779 2,634,532,250 2020-11-30
1262 2020-12-18 1,239,792,852 -14,500 47.0593 2,634,532,250 2020-11-30
1263 2020-12-17 1,239,807,352 0 47.0599 2,634,532,250 2020-11-30
1264 2020-12-16 1,239,807,352 335,500 47.0599 2,634,532,250 2020-11-30
1265 2020-12-15 1,239,471,852 324,000 47.0471 2,634,532,250 2020-11-30
1266 2020-12-14 1,239,147,852 119,500 47.0348 2,634,532,250 2020-11-30
1267 2020-12-11 1,239,028,352 127,000 47.0303 2,634,532,250 2020-11-30
1268 2020-12-10 1,238,901,352 4,500 47.0255 2,634,532,250 2020-11-30
1269 2020-12-09 1,238,896,852 457,000 47.0253 2,634,532,250 2020-11-30
1270 2020-12-08 1,238,439,852 94,000 47.0080 2,634,532,250 2020-11-30
1271 2020-12-07 1,238,345,852 -99,500 47.0044 2,634,532,250 2020-11-30
1272 2020-12-04 1,238,445,352 -1,036,500 47.0082 2,634,532,250 2020-11-30
1273 2020-12-03 1,239,481,852 63,000 47.0475 2,634,532,250 2020-11-30
1274 2020-12-02 1,239,418,852 -28,500 47.0451 2,634,532,250 2020-11-30
1275 2020-12-01 1,239,447,352 0 47.0462 2,634,532,250 2020-11-30
1276 2020-11-30 1,239,447,352 341,500 47.0462 2,634,532,250 2020-11-30
1277 2020-11-27 1,239,105,852 1,305,000 47.0332 2,634,532,250 2020-10-31
1278 2020-11-26 1,237,800,852 795,000 46.9837 2,634,532,250 2020-10-31
1279 2020-11-25 1,237,005,852 137,000 46.9535 2,634,532,250 2020-10-31
1280 2020-11-24 1,236,868,852 -1,433,000 46.9483 2,634,532,250 2020-10-31
1281 2020-11-23 1,238,301,852 383,000 47.0027 2,634,532,250 2020-10-31
1282 2020-11-20 1,237,918,852 557,500 46.9882 2,634,532,250 2020-10-31
1283 2020-11-19 1,237,361,352 4,000 46.9670 2,634,532,250 2020-10-31
1284 2020-11-18 1,237,357,352 551,500 46.9669 2,634,532,250 2020-10-31
1285 2020-11-17 1,236,805,852 674,500 46.9459 2,634,532,250 2020-10-31
1286 2020-11-16 1,236,131,352 -597,500 46.9203 2,634,532,250 2020-10-31
1287 2020-11-13 1,236,728,852 1,000 46.9430 2,634,532,250 2020-10-31
1288 2020-11-12 1,236,727,852 -1,607,000 46.9430 2,634,532,250 2020-10-31
1289 2020-11-11 1,238,334,852 -2,412,000 47.0040 2,634,532,250 2020-10-31
1290 2020-11-10 1,240,746,852 -154,500 47.0955 2,634,532,250 2020-10-31
1291 2020-11-09 1,240,901,352 -269,000 47.1014 2,634,532,250 2020-10-31
1292 2020-11-06 1,241,170,352 -115,000 47.1116 2,634,532,250 2020-10-31
1293 2020-11-05 1,241,285,352 -16,000 47.1160 2,634,532,250 2020-10-31
1294 2020-11-04 1,241,301,352 2,430,000 47.1166 2,634,532,250 2020-10-31
1295 2020-11-03 1,238,871,352 9,000 47.0243 2,634,532,250 2020-10-31
1296 2020-11-02 1,238,862,352 16,000 47.0240 2,634,532,250 2020-10-31
1297 2020-10-30 1,238,846,352 -1,987,000 47.0234 2,634,532,250 2020-09-30
1298 2020-10-29 1,240,833,352 -1,260,500 47.0988 2,634,532,250 2020-09-30
1299 2020-10-28 1,242,093,852 -520,500 47.1467 2,634,532,250 2020-09-30
1300 2020-10-27 1,242,614,352 -6,588,000 47.1664 2,634,532,250 2020-09-30
1301 2020-10-23 1,249,202,352 -2,104,000 47.4165 2,634,532,250 2020-09-30
1302 2020-10-22 1,251,306,352 -2,561,000 47.4963 2,634,532,250 2020-09-30
1303 2020-10-21 1,253,867,352 -6,225,000 47.5935 2,634,532,250 2020-09-30
1304 2020-10-20 1,260,092,352 -1,177,000 47.8298 2,634,532,250 2020-09-30
1305 2020-10-19 1,261,269,352 -3,541,500 47.8745 2,634,532,250 2020-09-30
1306 2020-10-16 1,264,810,852 -12,895,500 48.0089 2,634,532,250 2020-09-30
1307 2020-10-15 1,277,706,352 -417,500 48.4984 2,634,532,250 2020-09-30
1308 2020-10-14 1,278,123,852 -5,460,000 48.5143 2,634,532,250 2020-09-30
1309 2020-10-12 1,283,583,852 -626,000 48.7215 2,634,532,250 2020-09-30
1310 2020-10-09 1,284,209,852 -2,240,000 48.7453 2,634,532,250 2020-09-30
1311 2020-10-08 1,286,449,852 -25,000 48.8303 2,634,532,250 2020-09-30
1312 2020-10-07 1,286,474,852 -53,000 48.8312 2,634,532,250 2020-09-30
1313 2020-10-06 1,286,527,852 -2,805,500 48.8333 2,634,532,250 2020-09-30
1314 2020-10-05 1,289,333,352 -849,500 48.9397 2,634,532,250 2020-09-30
1315 2020-09-30 1,290,182,852 -654,500 48.9720 2,634,532,250 2020-09-30
1316 2020-09-29 1,290,837,352 -1,479,500 48.9968 2,634,532,250 2020-08-31
1317 2020-09-28 1,292,316,852 -887,500 49.0530 2,634,532,250 2020-08-31
1318 2020-09-25 1,293,204,352 -72,500 49.0867 2,634,532,250 2020-08-31
1319 2020-09-24 1,293,276,852 -15,000 49.0894 2,634,532,250 2020-08-31
1320 2020-09-23 1,293,291,852 -1,200,500 49.0900 2,634,532,250 2020-08-31
1321 2020-09-22 1,294,492,352 -3,596,377 49.1356 2,634,532,250 2020-08-31
1322 2020-09-21 1,298,088,729 -25,500 49.2721 2,634,532,250 2020-08-31
1323 2020-09-18 1,298,114,229 -1,863,000 49.2730 2,634,532,250 2020-08-31
1324 2020-09-17 1,299,977,229 -418,500 49.3438 2,634,532,250 2020-08-31
1325 2020-09-16 1,300,395,729 -35,000 49.3596 2,634,532,250 2020-08-31
1326 2020-09-15 1,300,430,729 -205,000 49.3610 2,634,532,250 2020-08-31
1327 2020-09-14 1,300,635,729 -272,500 49.3688 2,634,532,250 2020-08-31
1328 2020-09-11 1,300,908,229 -146,000 49.3791 2,634,532,250 2020-08-31
1329 2020-09-10 1,301,054,229 0 49.3846 2,634,532,250 2020-08-31
1330 2020-09-09 1,301,054,229 -14,000 49.3846 2,634,532,250 2020-08-31
1331 2020-09-08 1,301,068,229 -399,000 49.3852 2,634,532,250 2020-08-31
1332 2020-09-07 1,301,467,229 -10,000 49.4003 2,634,532,250 2020-08-31
1333 2020-09-04 1,301,477,229 156,993 49.4007 2,634,532,250 2020-08-31
1334 2020-09-03 1,301,320,236 -96,500 49.3947 2,634,532,250 2020-08-31
1335 2020-09-02 1,301,416,736 321,500 49.3984 2,634,532,250 2020-08-31
1336 2020-09-01 1,301,095,236 -96,500 49.3862 2,634,532,250 2020-08-31
1337 2020-08-31 1,301,191,736 150,000 49.3899 2,634,532,250 2020-08-31
1338 2020-08-28 1,301,041,736 103,500 49.3842 2,634,532,250 2020-07-31
1339 2020-08-27 1,300,938,236 -136,000 49.3802 2,634,532,250 2020-07-31
1340 2020-08-26 1,301,074,236 50,000 49.3854 2,634,532,250 2020-07-31
1341 2020-08-25 1,301,024,236 153,000 49.3835 2,634,532,250 2020-07-31
1342 2020-08-24 1,300,871,236 2,500 49.3777 2,634,532,250 2020-07-31
1343 2020-08-21 1,300,868,736 -9,500 49.3776 2,634,532,250 2020-07-31
1344 2020-08-20 1,300,878,236 -452,500 49.3780 2,634,532,250 2020-07-31
1345 2020-08-19 1,301,330,736 30,000 49.3951 2,634,532,250 2020-07-31
1346 2020-08-18 1,301,300,736 488,000 49.3940 2,634,532,250 2020-07-31
1347 2020-08-17 1,300,812,736 1,308,894 49.3755 2,634,532,250 2020-07-31
1348 2020-08-14 1,299,503,842 -2,079,000 49.3258 2,634,532,250 2020-07-31
1349 2020-08-13 1,301,582,842 1,215,000 49.4047 2,634,532,250 2020-07-31
1350 2020-08-12 1,300,367,842 -508,000 49.3586 2,634,532,250 2020-07-31
1351 2020-08-11 1,300,875,842 -240,000 49.3779 2,634,532,250 2020-07-31
1352 2020-08-10 1,301,115,842 -271,000 49.3870 2,634,532,250 2020-07-31
1353 2020-08-07 1,301,386,842 -500 49.3973 2,634,532,250 2020-07-31
1354 2020-08-06 1,301,387,342 64,500 49.3973 2,634,532,250 2020-07-31
1355 2020-08-05 1,301,322,842 -1,260,500 49.3948 2,634,532,250 2020-07-31
1356 2020-08-04 1,302,583,342 -1,676,500 49.4427 2,634,532,250 2020-07-31
1357 2020-08-03 1,304,259,842 -17,000 49.5063 2,634,532,250 2020-07-31
1358 2020-07-31 1,304,276,842 -6,000 49.5070 2,634,532,250 2020-07-31
1359 2020-07-30 1,304,282,842 0 49.5072 2,634,532,250 2020-06-30
1360 2020-07-29 1,304,282,842 -86,000 49.5072 2,634,532,250 2020-06-30
1361 2020-07-28 1,304,368,842 -186,000 49.5105 2,634,532,250 2020-06-30
1362 2020-07-27 1,304,554,842 -484,500 49.5175 2,634,532,250 2020-06-30
1363 2020-07-24 1,305,039,342 -47,000 49.5359 2,634,532,250 2020-06-30
1364 2020-07-23 1,305,086,342 -19,000 49.5377 2,634,532,250 2020-06-30
1365 2020-07-22 1,305,105,342 0 49.5384 2,634,532,250 2020-06-30
1366 2020-07-21 1,305,105,342 25,000 49.5384 2,634,532,250 2020-06-30
1367 2020-07-20 1,305,080,342 7,500 49.5375 2,634,532,250 2020-06-30
1368 2020-07-17 1,305,072,842 0 49.5372 2,634,532,250 2020-06-30
1369 2020-07-16 1,305,072,842 -10,500 49.5372 2,634,532,250 2020-06-30
1370 2020-07-15 1,305,083,342 -93,000 49.5376 2,634,532,250 2020-06-30
1371 2020-07-14 1,305,176,342 0 49.5411 2,634,532,250 2020-06-30
1372 2020-07-13 1,305,176,342 16,000 49.5411 2,634,532,250 2020-06-30
1373 2020-07-10 1,305,160,342 -96,000 49.5405 2,634,532,250 2020-06-30
1374 2020-07-09 1,305,256,342 -28,000 49.5441 2,634,532,250 2020-06-30
1375 2020-07-08 1,305,284,342 -19,000 49.5452 2,634,532,250 2020-06-30
1376 2020-07-07 1,305,303,342 0 49.5459 2,634,532,250 2020-06-30
1377 2020-07-06 1,305,303,342 9,500 49.5459 2,634,532,250 2020-06-30
1378 2020-07-03 1,305,293,842 10,000 49.5456 2,634,532,250 2020-06-30
1379 2020-07-02 1,305,283,842 -9,500 49.5452 2,634,532,250 2020-06-30
1380 2020-06-30 1,305,293,342 57,500 49.5455 2,634,532,250 2020-06-30
1381 2020-06-29 1,305,235,842 -836,000 49.5434 2,634,532,250 2020-05-31
1382 2020-06-26 1,306,071,842 -12,000 49.5751 2,634,532,250 2020-05-31
1383 2020-06-24 1,306,083,842 58,500 49.5755 2,634,532,250 2020-05-31
1384 2020-06-23 1,306,025,342 1,764,500 49.5733 2,634,532,250 2020-05-31
1385 2020-06-22 1,304,260,842 7,000 49.5064 2,634,532,250 2020-05-31
1386 2020-06-19 1,304,253,842 -181,500 49.5061 2,634,532,250 2020-05-31
1387 2020-06-18 1,304,435,342 248,500 49.5130 2,634,532,250 2020-05-31
1388 2020-06-17 1,304,186,842 157,000 49.5035 2,634,532,250 2020-05-31
1389 2020-06-16 1,304,029,842 43,000 49.4976 2,634,532,250 2020-05-31
1390 2020-06-15 1,303,986,842 87,000 49.4960 2,634,532,250 2020-05-31
1391 2020-06-12 1,303,899,842 -717,000 49.4927 2,634,532,250 2020-05-31
1392 2020-06-11 1,304,616,842 -42,000 49.5199 2,634,532,250 2020-05-31
1393 2020-06-10 1,304,658,842 819,500 49.5215 2,634,532,250 2020-05-31
1394 2020-06-09 1,303,839,342 -782,000 49.4904 2,634,532,250 2020-05-31
1395 2020-06-08 1,304,621,342 -1,717,500 49.5200 2,634,532,250 2020-05-31
1396 2020-06-05 1,306,338,842 -13,500 49.5852 2,634,532,250 2020-05-31
1397 2020-06-04 1,306,352,342 2,500 49.5857 2,634,532,250 2020-05-31
1398 2020-06-03 1,306,349,842 -524,000 49.5856 2,634,532,250 2020-05-31
1399 2020-06-02 1,306,873,842 -41,500 49.6055 2,634,532,250 2020-05-31
1400 2020-06-01 1,306,915,342 1,180,000 49.6071 2,634,532,250 2020-05-31
1401 2020-05-29 1,305,735,342 -3,500 49.5623 2,634,532,250 2020-04-30
1402 2020-05-28 1,305,738,842 -1,486,500 49.5625 2,634,532,250 2020-04-30
1403 2020-05-27 1,307,225,342 -94,000 49.6189 2,634,532,250 2020-04-30
1404 2020-05-26 1,307,319,342 -1,730,000 49.6224 2,634,532,250 2020-04-30
1405 2020-05-25 1,309,049,342 0 49.6881 2,634,532,250 2020-04-30
1406 2020-05-22 1,309,049,342 0 49.6881 2,634,532,250 2020-04-30
1407 2020-05-21 1,309,049,342 -880,000 49.6881 2,634,532,250 2020-04-30
1408 2020-05-20 1,309,929,342 -38,000 49.7215 2,634,532,250 2020-04-30
1409 2020-05-19 1,309,967,342 -1,063,000 49.7230 2,634,532,250 2020-04-30
1410 2020-05-18 1,311,030,342 45,500 49.7633 2,634,532,250 2020-04-30
1411 2020-05-15 1,310,984,842 0 49.7616 2,634,532,250 2020-04-30
1412 2020-05-14 1,310,984,842 60,000 49.7616 2,634,532,250 2020-04-30
1413 2020-05-13 1,310,924,842 49,500 49.7593 2,634,532,250 2020-04-30
1414 2020-05-12 1,310,875,342 -386,500 49.7574 2,634,532,250 2020-04-30
1415 2020-05-11 1,311,261,842 -216,000 49.7721 2,634,532,250 2020-04-30
1416 2020-05-08 1,311,477,842 -316,000 49.7803 2,634,532,250 2020-04-30
1417 2020-05-07 1,311,793,842 2,000 49.7923 2,634,532,250 2020-04-30
1418 2020-05-06 1,311,791,842 -75,000 49.7922 2,634,532,250 2020-04-30
1419 2020-05-05 1,311,866,842 -980,500 49.7951 2,634,532,250 2020-04-30
1420 2020-05-04 1,312,847,342 -101,500 49.8323 2,634,532,250 2020-04-30
1421 2020-04-29 1,312,948,842 -131,000 49.8361 2,634,532,250 2020-03-31
1422 2020-04-28 1,313,079,842 30,500 49.8411 2,634,532,250 2020-03-31
1423 2020-04-27 1,313,049,342 -531,000 49.8399 2,634,532,250 2020-03-31
1424 2020-04-24 1,313,580,342 -41,000 49.8601 2,634,532,250 2020-03-31
1425 2020-04-23 1,313,621,342 134,000 49.8617 2,634,532,250 2020-03-31
1426 2020-04-22 1,313,487,342 14,500 49.8566 2,634,532,250 2020-03-31
1427 2020-04-21 1,313,472,842 0 49.8560 2,634,532,250 2020-03-31
1428 2020-04-20 1,313,472,842 -1,500 49.8560 2,634,532,250 2020-03-31
1429 2020-04-17 1,313,474,342 -1,500 49.8561 2,634,532,250 2020-03-31
1430 2020-04-16 1,313,475,842 -2,500 49.8561 2,634,532,250 2020-03-31
1431 2020-04-15 1,313,478,342 -392,000 49.8562 2,634,532,250 2020-03-31
1432 2020-04-14 1,313,870,342 -19,000 49.8711 2,634,532,250 2020-03-31
1433 2020-04-09 1,313,889,342 -22,000 49.8718 2,634,532,250 2020-03-31
1434 2020-04-08 1,313,911,342 -500 49.8727 2,634,532,250 2020-03-31
1435 2020-04-07 1,313,911,842 0 49.8727 2,634,532,250 2020-03-31
1436 2020-04-06 1,313,911,842 1,000 49.8727 2,634,532,250 2020-03-31
1437 2020-04-03 1,313,910,842 45,000 49.8726 2,634,532,250 2020-03-31
1438 2020-04-02 1,313,865,842 -121,500 49.8709 2,634,532,250 2020-03-31
1439 2020-04-01 1,313,987,342 0 49.8755 2,634,532,250 2020-03-31
1440 2020-03-31 1,313,987,342 25,000 49.8755 2,634,532,250 2020-03-31
1441 2020-03-30 1,313,962,342 22,500 49.8746 2,634,532,250 2020-02-29
1442 2020-03-27 1,313,939,842 -111,000 49.8737 2,634,532,250 2020-02-29
1443 2020-03-26 1,314,050,842 -190,500 49.8780 2,634,532,250 2020-02-29
1444 2020-03-25 1,314,241,342 3,500 49.8852 2,634,532,250 2020-02-29
1445 2020-03-24 1,314,237,842 10,500 49.8851 2,634,532,250 2020-02-29
1446 2020-03-23 1,314,227,342 53,000 49.8847 2,634,532,250 2020-02-29
1447 2020-03-20 1,314,174,342 86,000 49.8826 2,634,532,250 2020-02-29
1448 2020-03-19 1,314,088,342 1,000 49.8794 2,634,532,250 2020-02-29
1449 2020-03-18 1,314,087,342 3,500 49.8793 2,634,532,250 2020-02-29
1450 2020-03-17 1,314,083,842 -416,500 49.8792 2,634,532,250 2020-02-29
1451 2020-03-16 1,314,500,342 2,748,000 49.8950 2,634,532,250 2020-02-29
1452 2020-03-13 1,311,752,342 14,000 49.7907 2,634,532,250 2020-02-29
1453 2020-03-12 1,311,738,342 107,500 49.7902 2,634,532,250 2020-02-29
1454 2020-03-11 1,311,630,842 672,000 49.7861 2,634,532,250 2020-02-29
1455 2020-03-10 1,310,958,842 -9,000 49.7606 2,634,532,250 2020-02-29
1456 2020-03-09 1,310,967,842 -1,500 49.7609 2,634,532,250 2020-02-29
1457 2020-03-06 1,310,969,342 -1,500 49.7610 2,634,532,250 2020-02-29
1458 2020-03-05 1,310,970,842 -62,500 49.7610 2,634,532,250 2020-02-29
1459 2020-03-04 1,311,033,342 -128,500 49.7634 2,634,532,250 2020-02-29
1460 2020-03-03 1,311,161,842 0 49.7683 2,634,532,250 2020-02-29
1461 2020-03-02 1,311,161,842 0 49.7683 2,634,532,250 2020-02-29
1462 2020-02-28 1,311,161,842 -96,500 49.7683 2,634,532,250 2020-01-31
1463 2020-02-27 1,311,258,342 5,000 49.7720 2,634,532,250 2020-01-31
1464 2020-02-26 1,311,253,342 4,000 49.7718 2,634,532,250 2020-01-31
1465 2020-02-25 1,311,249,342 1,544,500 49.7716 2,634,532,250 2020-01-31
1466 2020-02-24 1,309,704,842 -32,000 49.7130 2,634,532,250 2020-01-31
1467 2020-02-21 1,309,736,842 -277,500 49.7142 2,634,532,250 2020-01-31
1468 2020-02-20 1,310,014,342 -26,500 49.7247 2,634,532,250 2020-01-31
1469 2020-02-19 1,310,040,842 2,839 49.7257 2,634,532,250 2020-01-31
1470 2020-02-18 1,310,038,003 451,500 49.7256 2,634,532,250 2020-01-31
1471 2020-02-17 1,309,586,503 221,000 49.7085 2,634,532,250 2020-01-31
1472 2020-02-14 1,309,365,503 1,000 49.7001 2,634,532,250 2020-01-31
1473 2020-02-13 1,309,364,503 29,000 49.7001 2,634,532,250 2020-01-31
1474 2020-02-12 1,309,335,503 -14,500 49.6990 2,634,532,250 2020-01-31
1475 2020-02-11 1,309,350,003 2,500 49.6995 2,634,532,250 2020-01-31
1476 2020-02-10 1,309,347,503 -8,000 49.6994 2,634,532,250 2020-01-31
1477 2020-02-07 1,309,355,503 45,500 49.6997 2,634,532,250 2020-01-31
1478 2020-02-06 1,309,310,003 -14,000 49.6980 2,634,532,250 2020-01-31
1479 2020-02-05 1,309,324,003 -546,500 49.6985 2,634,532,250 2020-01-31
1480 2020-02-04 1,309,870,503 -29,500 49.7193 2,634,532,250 2020-01-31
1481 2020-02-03 1,309,900,003 0 49.7204 2,634,532,250 2020-01-31
1482 2020-01-31 1,309,900,003 -500 49.7204 2,634,532,250 2020-01-31
1483 2020-01-30 1,309,900,503 4,500 49.7204 2,634,532,250 2019-12-31
1484 2020-01-29 1,309,896,003 1,350,720 49.7202 2,634,532,250 2019-12-31
1485 2020-01-24 1,308,545,283 0 49.6690 2,634,532,250 2019-12-31
1486 2020-01-23 1,308,545,283 -15,000 49.6690 2,634,532,250 2019-12-31
1487 2020-01-22 1,308,560,283 0 49.6695 2,634,532,250 2019-12-31
1488 2020-01-21 1,308,560,283 -1,387,000 49.6695 2,634,532,250 2019-12-31
1489 2020-01-20 1,309,947,283 20,000 49.7222 2,634,532,250 2019-12-31
1490 2020-01-17 1,309,927,283 18,000 49.7214 2,634,532,250 2019-12-31
1491 2020-01-16 1,309,909,283 0 49.7208 2,634,532,250 2019-12-31
1492 2020-01-15 1,309,909,283 -18,000 49.7208 2,634,532,250 2019-12-31
1493 2020-01-14 1,309,927,283 -4,500 49.7214 2,634,532,250 2019-12-31
1494 2020-01-13 1,309,931,783 5,500 49.7216 2,634,532,250 2019-12-31
1495 2020-01-10 1,309,926,283 213,500 49.7214 2,634,532,250 2019-12-31
1496 2020-01-09 1,309,712,783 47,000 49.7133 2,634,532,250 2019-12-31
1497 2020-01-08 1,309,665,783 49,500 49.7115 2,634,532,250 2019-12-31
1498 2020-01-07 1,309,616,283 62,500 49.7096 2,634,532,250 2019-12-31
1499 2020-01-06 1,309,553,783 1,275,500 49.7073 2,634,532,250 2019-12-31
1500 2020-01-03 1,308,278,283 -1,970,500 49.6588 2,634,532,250 2019-12-31
1501 2020-01-02 1,310,248,783 -351,000 49.7336 2,634,532,250 2019-12-31
1502 2019-12-31 1,310,599,783 0 49.7470 2,634,532,250 2019-12-31
1503 2019-12-30 1,310,599,783 366,000 49.7470 2,634,532,250 2019-11-30
1504 2019-12-27 1,310,233,783 17,000 49.7331 2,634,532,250 2019-11-30
1505 2019-12-24 1,310,216,783 0 49.7324 2,634,532,250 2019-11-30
1506 2019-12-23 1,310,216,783 500 49.7324 2,634,532,250 2019-11-30
1507 2019-12-20 1,310,216,283 -90,500 49.7324 2,634,532,250 2019-11-30
1508 2019-12-19 1,310,306,783 -29,500 49.7358 2,634,532,250 2019-11-30
1509 2019-12-18 1,310,336,283 74,000 49.7370 2,634,532,250 2019-11-30
1510 2019-12-17 1,310,262,283 0 49.7342 2,634,532,250 2019-11-30
1511 2019-12-16 1,310,262,283 12,000 49.7342 2,634,532,250 2019-11-30
1512 2019-12-13 1,310,250,283 -485,500 49.7337 2,634,532,250 2019-11-30
1513 2019-12-12 1,310,735,783 81,500 49.7521 2,634,532,250 2019-11-30
1514 2019-12-11 1,310,654,283 0 49.7490 2,634,532,250 2019-11-30
1515 2019-12-10 1,310,654,283 553,578 49.7490 2,634,532,250 2019-11-30
1516 2019-12-09 1,310,100,705 28,500 49.7280 2,634,532,250 2019-11-30
1517 2019-12-06 1,310,072,205 3,101,808 49.7269 2,634,532,250 2019-11-30
1518 2019-12-05 1,306,970,397 5,500 49.6092 2,634,532,250 2019-11-30
1519 2019-12-04 1,306,964,897 0 49.6090 2,634,532,250 2019-11-30
1520 2019-12-03 1,306,964,897 0 49.6090 2,634,532,250 2019-11-30
1521 2019-12-02 1,306,964,897 -1,248,000 49.6090 2,634,532,250 2019-11-30
1522 2019-11-29 1,308,212,897 -1,461,500 49.6564 2,634,532,250 2019-10-31
1523 2019-11-28 1,309,674,397 -8,000 49.7118 2,634,532,250 2019-10-31
1524 2019-11-27 1,309,682,397 232,000 49.7121 2,634,532,250 2019-10-31
1525 2019-11-26 1,309,450,397 75,500 49.7033 2,634,532,250 2019-10-31
1526 2019-11-25 1,309,374,897 266,000 49.7005 2,634,532,250 2019-10-31
1527 2019-11-22 1,309,108,897 108,500 49.6904 2,634,532,250 2019-10-31
1528 2019-11-21 1,309,000,397 9,000 49.6863 2,634,532,250 2019-10-31
1529 2019-11-20 1,308,991,397 3,000 49.6859 2,634,532,250 2019-10-31
1530 2019-11-19 1,308,988,397 5,000 49.6858 2,634,532,250 2019-10-31
1531 2019-11-18 1,308,983,397 376,500 49.6856 2,634,532,250 2019-10-31
1532 2019-11-15 1,308,606,897 25,000 49.6713 2,634,532,250 2019-10-31
1533 2019-11-14 1,308,581,897 500 49.6704 2,634,532,250 2019-10-31
1534 2019-11-13 1,308,581,397 0 49.6704 2,634,532,250 2019-10-31
1535 2019-11-12 1,308,581,397 36,000 49.6704 2,634,532,250 2019-10-31
1536 2019-11-11 1,308,545,397 379,500 49.6690 2,634,532,250 2019-10-31
1537 2019-11-08 1,308,165,897 867,000 49.6546 2,634,532,250 2019-10-31
1538 2019-11-07 1,307,298,897 220,000 49.6217 2,634,532,250 2019-10-31
1539 2019-11-06 1,307,078,897 -505,000 49.6133 2,634,532,250 2019-10-31
1540 2019-11-05 1,307,583,897 102,000 49.6325 2,634,532,250 2019-10-31
1541 2019-11-04 1,307,481,897 1,227,500 49.6286 2,634,532,250 2019-10-31
1542 2019-11-01 1,306,254,397 -989,000 49.5820 2,634,532,250 2019-10-31
1543 2019-10-31 1,307,243,397 -86,000 49.6196 2,634,532,250 2019-10-31
1544 2019-10-30 1,307,329,397 1,173,500 49.6228 2,634,532,250 2019-09-30
1545 2019-10-29 1,306,155,897 3,000 49.5783 2,634,532,250 2019-09-30
1546 2019-10-28 1,306,152,897 105,000 49.5782 2,634,532,250 2019-09-30
1547 2019-10-25 1,306,047,897 10,000 49.5742 2,634,532,250 2019-09-30
1548 2019-10-24 1,306,037,897 0 49.5738 2,634,532,250 2019-09-30
1549 2019-10-23 1,306,037,897 20,500 49.5738 2,634,532,250 2019-09-30
1550 2019-10-22 1,306,017,397 2,000 49.5730 2,634,532,250 2019-09-30
1551 2019-10-21 1,306,015,397 177,500 49.5730 2,634,532,250 2019-09-30
1552 2019-10-18 1,305,837,897 2,000 49.5662 2,634,532,250 2019-09-30
1553 2019-10-17 1,305,835,897 100,500 49.5661 2,634,532,250 2019-09-30
1554 2019-10-16 1,305,735,397 -45,000 49.5623 2,634,532,250 2019-09-30
1555 2019-10-15 1,305,780,397 220,500 49.5640 2,634,532,250 2019-09-30
1556 2019-10-14 1,305,559,897 -36,000 49.5557 2,634,532,250 2019-09-30
1557 2019-10-11 1,305,595,897 -98,500 49.5570 2,634,532,250 2019-09-30
1558 2019-10-10 1,305,694,397 -172,000 49.5608 2,634,532,250 2019-09-30
1559 2019-10-09 1,305,866,397 -70,000 49.5673 2,634,532,250 2019-09-30
1560 2019-10-08 1,305,936,397 2,320,507 49.5700 2,634,532,250 2019-09-30
1561 2019-10-04 1,303,615,890 -2,500 49.4819 2,634,532,250 2019-09-30
1562 2019-10-03 1,303,618,390 -31,500 49.4820 2,634,532,250 2019-09-30
1563 2019-10-02 1,303,649,890 -6,000 49.4832 2,634,532,250 2019-09-30
1564 2019-09-30 1,303,655,890 -48,000 49.4834 2,634,532,250 2019-09-30
1565 2019-09-27 1,303,703,890 -472,500 49.4852 2,634,532,250 2019-08-31
1566 2019-09-26 1,304,176,390 -361,000 49.5031 2,634,532,250 2019-08-31
1567 2019-09-25 1,304,537,390 0 49.5169 2,634,532,250 2019-08-31
1568 2019-09-24 1,304,537,390 -174,500 49.5169 2,634,532,250 2019-08-31
1569 2019-09-23 1,304,711,890 -1,642,000 49.5235 2,634,532,250 2019-08-31
1570 2019-09-20 1,306,353,890 -1,697,000 49.5858 2,634,532,250 2019-08-31
1571 2019-09-19 1,308,050,890 0 49.6502 2,634,532,250 2019-08-31
1572 2019-09-18 1,308,050,890 -141,000 49.6502 2,634,532,250 2019-08-31
1573 2019-09-17 1,308,191,890 -1,734,000 49.6556 2,634,532,250 2019-08-31
1574 2019-09-16 1,309,925,890 -252,000 49.7214 2,634,532,250 2019-08-31
1575 2019-09-13 1,310,177,890 -1,230,500 49.7309 2,634,532,250 2019-08-31
1576 2019-09-12 1,311,408,390 -45,000 49.7777 2,634,532,250 2019-08-31
1577 2019-09-11 1,311,453,390 1,000,000 49.7794 2,634,532,250 2019-08-31
1578 2019-09-10 1,310,453,390 15,000 49.7414 2,634,532,250 2019-08-31
1579 2019-09-09 1,310,438,390 -9,000 49.7408 2,634,532,250 2019-08-31
1580 2019-09-06 1,310,447,390 226,500 49.7412 2,634,532,250 2019-08-31
1581 2019-09-05 1,310,220,890 12,500 49.7326 2,634,532,250 2019-08-31
1582 2019-09-04 1,310,208,390 0 49.7321 2,634,532,250 2019-08-31
1583 2019-09-03 1,310,208,390 -126,000 49.7321 2,634,532,250 2019-08-31
1584 2019-09-02 1,310,334,390 -8,000 49.7369 2,634,532,250 2019-08-31
1585 2019-08-30 1,310,342,390 -99,500 49.7372 2,634,532,250 2019-07-31
1586 2019-08-29 1,310,441,890 129,000 49.7410 2,634,532,250 2019-07-31
1587 2019-08-28 1,310,312,890 -181,500 49.7361 2,634,532,250 2019-07-31
1588 2019-08-27 1,310,494,390 54,000 49.7430 2,634,532,250 2019-07-31
1589 2019-08-26 1,310,440,390 376,500 49.7409 2,634,532,250 2019-07-31
1590 2019-08-23 1,310,063,890 -3,301,000 49.7266 2,634,532,250 2019-07-31
1591 2019-08-22 1,313,364,890 -8,641,167 49.8519 2,634,532,250 2019-07-31
1592 2019-08-21 1,322,006,057 -3,011,333 50.1799 2,634,532,250 2019-07-31
1593 2019-08-20 1,325,017,390 19,500 50.2942 2,634,532,250 2019-07-31
1594 2019-08-19 1,324,997,890 -53,000 50.2935 2,634,532,250 2019-07-31
1595 2019-08-16 1,325,050,890 -338,382 50.2955 2,634,532,250 2019-07-31
1596 2019-08-15 1,325,389,272 -42,000 50.3083 2,634,532,250 2019-07-31
1597 2019-08-14 1,325,431,272 -689,000 50.3099 2,634,532,250 2019-07-31
1598 2019-08-13 1,326,120,272 0 50.3361 2,634,532,250 2019-07-31
1599 2019-08-12 1,326,120,272 -705,500 50.3361 2,634,532,250 2019-07-31
1600 2019-08-09 1,326,825,772 -190,500 50.3629 2,634,532,250 2019-07-31
1601 2019-08-08 1,327,016,272 -800,500 50.3701 2,634,532,250 2019-07-31
1602 2019-08-07 1,327,816,772 61,000 50.4005 2,634,532,250 2019-07-31
1603 2019-08-06 1,327,755,772 -528,500 50.3982 2,634,532,250 2019-07-31
1604 2019-08-05 1,328,284,272 391,500 50.4182 2,634,532,250 2019-07-31
1605 2019-08-02 1,327,892,772 490,000 50.4034 2,634,532,250 2019-07-31
1606 2019-08-01 1,327,402,772 -962,000 50.3848 2,634,532,250 2019-07-31
1607 2019-07-31 1,328,364,772 13,000 50.4213 2,634,532,250 2019-07-31
1608 2019-07-30 1,328,351,772 213,500 50.4208 2,634,532,250 2019-06-30
1609 2019-07-29 1,328,138,272 1,107,346 50.4127 2,634,532,250 2019-06-30
1610 2019-07-26 1,327,030,926 0 50.3706 2,634,532,250 2019-06-30
1611 2019-07-25 1,327,030,926 -1,222,500 50.3706 2,634,532,250 2019-06-30
1612 2019-07-24 1,328,253,426 64,000 50.4170 2,634,532,250 2019-06-30
1613 2019-07-23 1,328,189,426 233,000 50.4146 2,634,532,250 2019-06-30
1614 2019-07-22 1,327,956,426 63,500 50.4058 2,634,532,250 2019-06-30
1615 2019-07-19 1,327,892,926 -4,081,000 50.4034 2,634,532,250 2019-06-30
1616 2019-07-18 1,331,973,926 24,500 50.5583 2,634,532,250 2019-06-30
1617 2019-07-17 1,331,949,426 95,500 50.5573 2,634,532,250 2019-06-30
1618 2019-07-16 1,331,853,926 212,000 50.5537 2,634,532,250 2019-06-30
1619 2019-07-15 1,331,641,926 0 50.5457 2,634,532,250 2019-06-30
1620 2019-07-12 1,331,641,926 -27,500 50.5457 2,634,532,250 2019-06-30
1621 2019-07-11 1,331,669,426 1,331,675 50.5467 2,634,532,250 2019-06-30
1622 2019-07-10 1,330,337,751 -1,031,500 50.4962 2,634,532,250 2019-06-30
1623 2019-07-09 1,331,369,251 218,000 50.5353 2,634,532,250 2019-06-30
1624 2019-07-08 1,331,151,251 60,000 50.5270 2,634,532,250 2019-06-30
1625 2019-07-05 1,331,091,251 27,000 50.5248 2,634,532,250 2019-06-30
1626 2019-07-04 1,331,064,251 -202,000 50.5237 2,634,532,250 2019-06-30
1627 2019-07-03 1,331,266,251 320,500 50.5314 2,634,532,250 2019-06-30
1628 2019-07-02 1,330,945,751 -145,500 50.5192 2,634,532,250 2019-06-30
1629 2019-06-28 1,331,091,251 -262,000 50.5248 2,634,532,250 2019-05-31
1630 2019-06-27 1,331,353,251 1,528,545 50.5347 2,634,532,250 2019-05-31
1631 2019-06-26 1,329,824,706 -312,500 50.4767 2,634,532,250 2019-05-31
1632 2019-06-25 1,330,137,206 -13,500 50.4886 2,634,532,250 2019-05-31
1633 2019-06-24 1,330,150,706 231,500 50.4891 2,634,532,250 2019-05-31
1634 2019-06-21 1,329,919,206 -610,000 50.4803 2,634,532,250 2019-05-31
1635 2019-06-20 1,330,529,206 -1,880,867 50.5034 2,634,532,250 2019-05-31
1636 2019-06-19 1,332,410,073 -1,668,133 50.5748 2,634,532,250 2019-05-31
1637 2019-06-18 1,334,078,206 181,000 50.6381 2,634,532,250 2019-05-31
1638 2019-06-17 1,333,897,206 -121,000 50.6313 2,634,532,250 2019-05-31
1639 2019-06-14 1,334,018,206 -187,000 50.6359 2,634,532,250 2019-05-31
1640 2019-06-13 1,334,205,206 -32,500 50.6430 2,634,532,250 2019-05-31
1641 2019-06-12 1,334,237,706 -3,767,000 50.6442 2,634,532,250 2019-05-31
1642 2019-06-11 1,338,004,706 -72,000 50.7872 2,634,532,250 2019-05-31
1643 2019-06-10 1,338,076,706 128,000 50.7899 2,634,532,250 2019-05-31
1644 2019-06-06 1,337,948,706 -1,080,000 50.7851 2,634,532,250 2019-05-31
1645 2019-06-05 1,339,028,706 -1,610,500 50.8261 2,634,532,250 2019-05-31
1646 2019-06-04 1,340,639,206 -692,000 50.8872 2,634,532,250 2019-05-31
1647 2019-06-03 1,341,331,206 117,000 50.9134 2,634,532,250 2019-05-31
1648 2019-05-31 1,341,214,206 -9,500 50.9090 2,634,532,250 2019-05-31
1649 2019-05-30 1,341,223,706 8,500 50.9094 2,634,532,250 2019-04-30
1650 2019-05-29 1,341,215,206 239,291 50.9090 2,634,532,250 2019-04-30
1651 2019-05-28 1,340,975,915 87,000 50.9000 2,634,532,250 2019-04-30
1652 2019-05-27 1,340,888,915 711,671 50.8967 2,634,532,250 2019-04-30
1653 2019-05-24 1,340,177,244 393,500 50.8696 2,634,532,250 2019-04-30
1654 2019-05-23 1,339,783,744 -265,000 50.8547 2,634,532,250 2019-04-30
1655 2019-05-22 1,340,048,744 87,000 50.8648 2,634,532,250 2019-04-30
1656 2019-05-21 1,339,961,744 543,500 50.8615 2,634,532,250 2019-04-30
1657 2019-05-20 1,339,418,244 2,052 50.8408 2,634,532,250 2019-04-30
1658 2019-05-17 1,339,416,192 48,500 50.8408 2,634,532,250 2019-04-30
1659 2019-05-16 1,339,367,692 1,292,000 50.8389 2,634,532,250 2019-04-30
1660 2019-05-15 1,338,075,692 202,500 50.7899 2,634,532,250 2019-04-30
1661 2019-05-14 1,337,873,192 10,500 50.7822 2,634,532,250 2019-04-30
1662 2019-05-10 1,337,862,692 -483,500 50.7818 2,634,532,250 2019-04-30
1663 2019-05-09 1,338,346,192 -49,000 50.8001 2,634,532,250 2019-04-30
1664 2019-05-08 1,338,395,192 1,697,500 50.8020 2,634,532,250 2019-04-30
1665 2019-05-07 1,336,697,692 -9,000 50.7376 2,634,532,250 2019-04-30
1666 2019-05-06 1,336,706,692 -37,000 50.7379 2,634,532,250 2019-04-30
1667 2019-05-03 1,336,743,692 -12,000 50.7393 2,634,532,250 2019-04-30
1668 2019-05-02 1,336,755,692 -59,000 50.7398 2,634,532,250 2019-04-30
1669 2019-04-30 1,336,814,692 -611,500 50.7420 2,634,532,250 2019-04-30
1670 2019-04-29 1,337,426,192 391,500 50.7652 2,634,532,250 2019-03-31
1671 2019-04-26 1,337,034,692 -4,172,500 50.7504 2,634,532,250 2019-03-31
1672 2019-04-25 1,341,207,192 453,000 50.9087 2,634,532,250 2019-03-31
1673 2019-04-24 1,340,754,192 -1,502,000 50.8915 2,634,532,250 2019-03-31
1674 2019-04-23 1,342,256,192 1,361,500 50.9486 2,634,532,250 2019-03-31
1675 2019-04-18 1,340,894,692 1,669,500 50.8969 2,634,532,250 2019-03-31
1676 2019-04-17 1,339,225,192 1,221,000 50.8335 2,634,532,250 2019-03-31
1677 2019-04-16 1,338,004,192 -168,000 50.7872 2,634,532,250 2019-03-31
1678 2019-04-15 1,338,172,192 351,500 50.7935 2,634,532,250 2019-03-31
1679 2019-04-12 1,337,820,692 1,446,000 50.7802 2,634,532,250 2019-03-31
1680 2019-04-11 1,336,374,692 113,500 50.7253 2,634,532,250 2019-03-31
1681 2019-04-10 1,336,261,192 -24,500 50.7210 2,634,532,250 2019-03-31
1682 2019-04-09 1,336,285,692 66,713 50.7219 2,634,532,250 2019-03-31
1683 2019-04-08 1,336,218,979 -1,525,500 50.7194 2,634,532,250 2019-03-31
1684 2019-04-04 1,337,744,479 303,000 50.7773 2,634,532,250 2019-03-31
1685 2019-04-03 1,337,441,479 412,500 50.7658 2,634,532,250 2019-03-31
1686 2019-04-02 1,337,028,979 -338,000 50.7501 2,634,532,250 2019-03-31
1687 2019-04-01 1,337,366,979 -3,186,000 50.7630 2,634,532,250 2019-03-31
1688 2019-03-29 1,340,552,979 -2,287,500 50.8839 2,634,532,250 2019-02-28
1689 2019-03-28 1,342,840,479 -297,500 50.9707 2,634,532,250 2019-02-28
1690 2019-03-27 1,343,137,979 -1,564,000 50.9820 2,634,532,250 2019-02-28
1691 2019-03-26 1,344,701,979 -497,595 51.0414 2,634,532,250 2019-02-28
1692 2019-03-25 1,345,199,574 42,000 51.0603 2,634,532,250 2019-02-28
1693 2019-03-22 1,345,157,574 211,500 51.0587 2,634,532,250 2019-02-28
1694 2019-03-21 1,344,946,074 -940,500 51.0507 2,634,532,250 2019-02-28
1695 2019-03-20 1,345,886,574 -35,500 51.0864 2,634,532,250 2019-02-28
1696 2019-03-19 1,345,922,074 -2,768,000 51.0877 2,634,532,250 2019-02-28
1697 2019-03-18 1,348,690,074 -1,181,000 51.1928 2,634,532,250 2019-02-28
1698 2019-03-15 1,349,871,074 -1,538,500 51.2376 2,634,532,250 2019-02-28
1699 2019-03-14 1,351,409,574 -1,277,500 51.2960 2,634,532,250 2019-02-28
1700 2019-03-13 1,352,687,074 -241,000 51.3445 2,634,532,250 2019-02-28
1701 2019-03-12 1,352,928,074 -52,500 51.3536 2,634,532,250 2019-02-28
1702 2019-03-11 1,352,980,574 -8,500 51.3556 2,634,532,250 2019-02-28
1703 2019-03-08 1,352,989,074 -11,000 51.3560 2,634,532,250 2019-02-28
1704 2019-03-07 1,353,000,074 -260,500 51.3564 2,634,532,250 2019-02-28
1705 2019-03-06 1,353,260,574 -20,000 51.3663 2,634,532,250 2019-02-28
1706 2019-03-05 1,353,280,574 -322,000 51.3670 2,634,532,250 2019-02-28
1707 2019-03-04 1,353,602,574 -60,500 51.3792 2,634,532,250 2019-02-28
1708 2019-03-01 1,353,663,074 -79,000 51.3815 2,634,532,250 2019-02-28
1709 2019-02-28 1,353,742,074 113,000 51.3845 2,634,532,250 2019-02-28
1710 2019-02-27 1,353,629,074 -719,000 51.3802 2,634,532,250 2019-01-31
1711 2019-02-26 1,354,348,074 400,859 51.4075 2,634,532,250 2019-01-31
1712 2019-02-25 1,353,947,215 -672,595 51.3923 2,634,532,250 2019-01-31
1713 2019-02-22 1,354,619,810 114,500 51.4178 2,634,532,250 2019-01-31
1714 2019-02-21 1,354,505,310 334,000 51.4135 2,634,532,250 2019-01-31
1715 2019-02-20 1,354,171,310 307,000 51.4008 2,634,532,250 2019-01-31
1716 2019-02-19 1,353,864,310 1,372,118 51.3892 2,634,532,250 2019-01-31
1717 2019-02-18 1,352,492,192 -10,500 51.3371 2,634,532,250 2019-01-31
1718 2019-02-15 1,352,502,692 1,101,500 51.3375 2,634,532,250 2019-01-31
1719 2019-02-14 1,351,401,192 -1,553,519 51.2957 2,634,532,250 2019-01-31
1720 2019-02-13 1,352,954,711 -1,344,500 51.3546 2,634,532,250 2019-01-31
1721 2019-02-12 1,354,299,211 -139,000 51.4057 2,634,532,250 2019-01-31
1722 2019-02-11 1,354,438,211 280,500 51.4110 2,634,532,250 2019-01-31
1723 2019-02-08 1,354,157,711 -3,328,500 51.4003 2,634,532,250 2019-01-31
1724 2019-02-04 1,357,486,211 0 51.5266 2,634,532,250 2019-01-31
1725 2019-02-01 1,357,486,211 1,228,000 51.5266 2,634,532,250 2019-01-31
1726 2019-01-31 1,356,258,211 -33,819,737 51.4800 2,634,532,250 2019-01-31
1727 2019-01-30 1,390,077,948 -47,500 52.7637 2,634,532,250 2018-12-31
1728 2019-01-29 1,390,125,448 173,000 52.7656 2,634,532,250 2018-12-31
1729 2019-01-28 1,389,952,448 -976,500 52.7590 2,634,532,250 2018-12-31
1730 2019-01-25 1,390,928,948 -600,382 52.7960 2,634,532,250 2018-12-31
1731 2019-01-24 1,391,529,330 1,013,500 52.8188 2,634,532,250 2018-12-31
1732 2019-01-23 1,390,515,830 -183,500 52.7804 2,634,532,250 2018-12-31
1733 2019-01-22 1,390,699,330 -302,000 52.7873 2,634,532,250 2018-12-31
1734 2019-01-21 1,391,001,330 4,882 52.7988 2,634,532,250 2018-12-31
1735 2019-01-18 1,390,996,448 -257,500 52.7986 2,634,532,250 2018-12-31
1736 2019-01-17 1,391,253,948 -4,112,714 52.8084 2,634,532,250 2018-12-31
1737 2019-01-16 1,395,366,662 -2,914,800 52.9645 2,634,532,250 2018-12-31
1738 2019-01-15 1,398,281,462 -229,500 53.0751 2,634,532,250 2018-12-31
1739 2019-01-14 1,398,510,962 -151,000 53.0838 2,634,532,250 2018-12-31
1740 2019-01-11 1,398,661,962 -139,000 53.0896 2,634,532,250 2018-12-31
1741 2019-01-10 1,398,800,962 -509,000 53.0949 2,634,532,250 2018-12-31
1742 2019-01-09 1,399,309,962 -300,000 53.1142 2,634,532,250 2018-12-31
1743 2019-01-08 1,399,609,962 155,618 53.1256 2,634,532,250 2018-12-31
1744 2019-01-07 1,399,454,344 -165,000 53.1197 2,634,532,250 2018-12-31
1745 2019-01-04 1,399,619,344 -94,000 53.1259 2,634,532,250 2018-12-31
1746 2019-01-03 1,399,713,344 -1,858,443 53.1295 2,634,532,250 2018-12-31
1747 2019-01-02 1,401,571,787 95,602 53.2000 2,634,532,250 2018-12-31
1748 2018-12-31 1,401,476,185 0 53.1964 2,634,532,250 2018-12-31
1749 2018-12-28 1,401,476,185 -1,240,602 53.1964 2,634,532,250 2018-11-30
1750 2018-12-27 1,402,716,787 -764,500 53.2435 2,634,532,250 2018-11-30
1751 2018-12-24 1,403,481,287 0 53.2725 2,634,532,250 2018-11-30
1752 2018-12-21 1,403,481,287 252,000 53.2725 2,634,532,250 2018-11-30
1753 2018-12-20 1,403,229,287 -703,000 53.2629 2,634,532,250 2018-11-30
1754 2018-12-19 1,403,932,287 -1,051,500 53.2896 2,634,532,250 2018-11-30
1755 2018-12-18 1,404,983,787 -707,500 53.3295 2,634,532,250 2018-11-30
1756 2018-12-17 1,405,691,287 -4,186,000 53.3564 2,634,532,250 2018-11-30
1757 2018-12-14 1,409,877,287 -4,752,980 53.5153 2,634,532,250 2018-11-30
1758 2018-12-13 1,414,630,267 -10,579,500 53.6957 2,634,532,250 2018-11-30
1759 2018-12-12 1,425,209,767 -5,940,000 54.0973 2,634,532,250 2018-11-30
1760 2018-12-11 1,431,149,767 -891,000 54.3227 2,634,532,250 2018-11-30
1761 2018-12-10 1,432,040,767 -320,000 54.3565 2,634,532,250 2018-11-30
1762 2018-12-07 1,432,360,767 -5,500 54.3687 2,634,532,250 2018-11-30
1763 2018-12-06 1,432,366,267 -4,322,500 54.3689 2,634,532,250 2018-11-30
1764 2018-12-05 1,436,688,767 914,300 54.5330 2,634,532,250 2018-11-30
1765 2018-12-04 1,435,774,467 -5,565,291 54.4983 2,634,532,250 2018-11-30
1766 2018-12-03 1,441,339,758 -200,500 54.7095 2,634,532,250 2018-11-30
1767 2018-11-30 1,441,540,258 -2,282,000 54.7171 2,634,532,250 2018-11-30
1768 2018-11-29 1,443,822,258 -360,386 54.8037 2,634,532,250 2018-10-31
1769 2018-11-28 1,444,182,644 10,372,400 54.8174 2,634,532,250 2018-10-31
1770 2018-11-27 1,433,810,244 -882,000 54.4237 2,634,532,250 2018-10-31
1771 2018-11-26 1,434,692,244 -1,675,900 54.4572 2,634,532,250 2018-10-31
1772 2018-11-23 1,436,368,144 -2,106,809 54.5208 2,634,532,250 2018-10-31
1773 2018-11-22 1,438,474,953 -1,498,000 54.6008 2,634,532,250 2018-10-31
1774 2018-11-21 1,439,972,953 -401,500 54.6576 2,634,532,250 2018-10-31
1775 2018-11-20 1,440,374,453 306,500 54.6729 2,634,532,250 2018-10-31
1776 2018-11-19 1,440,067,953 1,664,503 54.6612 2,634,532,250 2018-10-31
1777 2018-11-16 1,438,403,450 -1,326,968 54.5981 2,634,532,250 2018-10-31
1778 2018-11-15 1,439,730,418 -1,500,000 54.6484 2,634,532,250 2018-10-31
1779 2018-11-14 1,441,230,418 -39,000 54.7054 2,634,532,250 2018-10-31
1780 2018-11-13 1,441,269,418 639,000 54.7068 2,634,532,250 2018-10-31
1781 2018-11-12 1,440,630,418 358,000 54.6826 2,634,532,250 2018-10-31
1782 2018-11-09 1,440,272,418 543,500 54.6690 2,634,532,250 2018-10-31
1783 2018-11-08 1,439,728,918 19,000 54.6484 2,634,532,250 2018-10-31
1784 2018-11-07 1,439,709,918 724,000 54.6476 2,634,532,250 2018-10-31
1785 2018-11-06 1,438,985,918 -467,000 54.6202 2,634,532,250 2018-10-31
1786 2018-11-05 1,439,452,918 -145,500 54.6379 2,634,532,250 2018-10-31
1787 2018-11-02 1,439,598,418 1,918,106 54.6434 2,634,532,250 2018-10-31
1788 2018-11-01 1,437,680,312 -18,000 54.5706 2,634,532,250 2018-10-31
1789 2018-10-31 1,437,698,312 75,000 54.5713 2,634,532,250 2018-10-31
1790 2018-10-30 1,437,623,312 166,000 54.5684 2,634,532,250 2018-09-30
1791 2018-10-29 1,437,457,312 -3,677,500 54.5621 2,634,532,250 2018-09-30
1792 2018-10-26 1,441,134,812 65,000 54.7017 2,634,532,250 2018-09-30
1793 2018-10-25 1,441,069,812 758,500 54.6993 2,634,532,250 2018-09-30
1794 2018-10-24 1,440,311,312 227,500 54.6705 2,634,532,250 2018-09-30
1795 2018-10-23 1,440,083,812 -884,078 54.6618 2,634,532,250 2018-09-30
1796 2018-10-22 1,440,967,890 288,000 54.6954 2,634,532,250 2018-09-30
1797 2018-10-19 1,440,679,890 -490,582 54.6845 2,634,532,250 2018-09-30
1798 2018-10-18 1,441,170,472 -591,000 54.7031 2,634,532,250 2018-09-30
1799 2018-10-16 1,441,761,472 -435,500 54.7255 2,634,532,250 2018-09-30
1800 2018-10-15 1,442,196,972 704,000 54.7421 2,634,532,250 2018-09-30
1801 2018-10-12 1,441,492,972 -58,000 54.7153 2,634,532,250 2018-09-30
1802 2018-10-11 1,441,550,972 81,500 54.7175 2,634,532,250 2018-09-30
1803 2018-10-10 1,441,469,472 454,500 54.7144 2,634,532,250 2018-09-30
1804 2018-10-09 1,441,014,972 435,333 54.6972 2,634,532,250 2018-09-30
1805 2018-10-08 1,440,579,639 305,500 54.6807 2,634,532,250 2018-09-30
1806 2018-10-05 1,440,274,139 -1,000,766 54.6691 2,634,532,250 2018-09-30
1807 2018-10-04 1,441,274,905 -76,000 54.7071 2,634,532,250 2018-09-30
1808 2018-10-03 1,441,350,905 29,160 54.7099 2,634,532,250 2018-09-30
1809 2018-10-02 1,441,321,745 211,340 54.7088 2,634,532,250 2018-09-30
1810 2018-09-28 1,441,110,405 -1,840 54.7008 2,634,532,250 2018-08-31
1811 2018-09-27 1,441,112,245 1,216,000 54.7009 2,634,532,250 2018-08-31
1812 2018-09-26 1,439,896,245 1,052,000 54.6547 2,634,532,250 2018-08-31
1813 2018-09-24 1,438,844,245 -55,500 54.6148 2,634,532,250 2018-08-31
1814 2018-09-21 1,438,899,745 92,500 54.6169 2,634,532,250 2018-08-31
1815 2018-09-20 1,438,807,245 21,000 54.6134 2,634,532,250 2018-08-31
1816 2018-09-19 1,438,786,245 360,000 54.6126 2,634,532,250 2018-08-31
1817 2018-09-18 1,438,426,245 8,500 54.5989 2,634,532,250 2018-08-31
1818 2018-09-17 1,438,417,745 829,500 54.5986 2,634,532,250 2018-08-31
1819 2018-09-14 1,437,588,245 620,000 54.5671 2,634,532,250 2018-08-31
1820 2018-09-13 1,436,968,245 244,000 54.5436 2,634,532,250 2018-08-31
1821 2018-09-12 1,436,724,245 189,998 54.5343 2,634,532,250 2018-08-31
1822 2018-09-11 1,436,534,247 -257,500 54.5271 2,634,532,250 2018-08-31
1823 2018-09-10 1,436,791,747 -756,831 54.5369 2,634,532,250 2018-08-31
1824 2018-09-07 1,437,548,578 -70,000 54.5656 2,634,532,250 2018-08-31
1825 2018-09-06 1,437,618,578 654,370 54.5683 2,634,532,250 2018-08-31
1826 2018-09-05 1,436,964,208 -2,500 54.5434 2,634,532,250 2018-08-31
1827 2018-09-04 1,436,966,708 266,500 54.5435 2,634,532,250 2018-08-31
1828 2018-09-03 1,436,700,208 9,500 54.5334 2,634,532,250 2018-08-31
1829 2018-08-31 1,436,690,708 944,812 54.5330 2,634,532,250 2018-08-31
1830 2018-08-30 1,435,745,896 68,500 54.4972 2,634,532,250 2018-07-31
1831 2018-08-29 1,435,677,396 -93,500 54.4946 2,634,532,250 2018-07-31
1832 2018-08-28 1,435,770,896 -2,888,817 54.4981 2,634,532,250 2018-07-31
1833 2018-08-27 1,438,659,713 -687,061 54.6078 2,634,532,250 2018-07-31
1834 2018-08-24 1,439,346,774 -82,500 54.6339 2,634,532,250 2018-07-31
1835 2018-08-23 1,439,429,274 -165,500 54.6370 2,634,532,250 2018-07-31
1836 2018-08-22 1,439,594,774 -230,500 54.6433 2,634,532,250 2018-07-31
1837 2018-08-21 1,439,825,274 -1,500 54.6520 2,634,532,250 2018-07-31
1838 2018-08-20 1,439,826,774 541,758 54.6521 2,634,532,250 2018-07-31
1839 2018-08-17 1,439,285,016 1,246,175 54.6315 2,634,532,250 2018-07-31
1840 2018-08-16 1,438,038,841 520,800 54.5842 2,634,532,250 2018-07-31
1841 2018-08-15 1,437,518,041 115,000 54.5645 2,634,532,250 2018-07-31
1842 2018-08-14 1,437,403,041 -309,543 54.5601 2,634,532,250 2018-07-31
1843 2018-08-13 1,437,712,584 -298,043 54.5718 2,634,532,250 2018-07-31
1844 2018-08-10 1,438,010,627 -2,004,040 54.5831 2,634,532,250 2018-07-31
1845 2018-08-09 1,440,014,667 -83,481 54.6592 2,634,532,250 2018-07-31
1846 2018-08-08 1,440,098,148 723,740 54.6624 2,634,532,250 2018-07-31
1847 2018-08-07 1,439,374,408 129,000 54.6349 2,634,532,250 2018-07-31
1848 2018-08-06 1,439,245,408 -107,000 54.6300 2,634,532,250 2018-07-31
1849 2018-08-03 1,439,352,408 436,000 54.6341 2,634,532,250 2018-07-31
1850 2018-08-02 1,438,916,408 222,000 54.6175 2,634,532,250 2018-07-31
1851 2018-08-01 1,438,694,408 109,000 54.6091 2,634,532,250 2018-07-31
1852 2018-07-31 1,438,585,408 138,500 54.6050 2,634,532,250 2018-07-31
1853 2018-07-30 1,438,446,908 -1,164,500 54.5997 2,634,532,250 2018-06-30
1854 2018-07-27 1,439,611,408 -158,500 54.6439 2,634,532,250 2018-06-30
1855 2018-07-26 1,439,769,908 1,033,500 54.6499 2,634,532,250 2018-06-30
1856 2018-07-25 1,438,736,408 54,000 54.6107 2,634,532,250 2018-06-30
1857 2018-07-24 1,438,682,408 88,000 54.6086 2,634,532,250 2018-06-30
1858 2018-07-23 1,438,594,408 -66,000 54.6053 2,634,532,250 2018-06-30
1859 2018-07-20 1,438,660,408 60,000 54.6078 2,634,532,250 2018-06-30
1860 2018-07-19 1,438,600,408 33,000 54.6055 2,634,532,250 2018-06-30
1861 2018-07-18 1,438,567,408 -188,500 54.6043 2,634,532,250 2018-06-30
1862 2018-07-17 1,438,755,908 75,000 54.6114 2,634,532,250 2018-06-30
1863 2018-07-16 1,438,680,908 6,000 54.6086 2,634,532,250 2018-06-30
1864 2018-07-13 1,438,674,908 294,500 54.6084 2,634,532,250 2018-06-30
1865 2018-07-12 1,438,380,408 381,500 54.5972 2,634,532,250 2018-06-30
1866 2018-07-11 1,437,998,908 39,500 54.5827 2,634,532,250 2018-06-30
1867 2018-07-10 1,437,959,408 113,500 54.5812 2,634,532,250 2018-06-30
1868 2018-07-09 1,437,845,908 59,000 54.5769 2,634,532,250 2018-06-30
1869 2018-07-06 1,437,786,908 -3,500 54.5747 2,634,532,250 2018-06-30
1870 2018-07-05 1,437,790,408 55,500 54.5748 2,634,532,250 2018-06-30
1871 2018-07-04 1,437,734,908 22,001 54.5727 2,634,532,250 2018-06-30
1872 2018-07-03 1,437,712,907 75,000 54.5718 2,634,532,250 2018-06-30
1873 2018-06-29 1,437,637,907 1,382,500 54.5690 2,634,532,250 2018-05-31
1874 2018-06-28 1,436,255,407 -736,500 54.5165 2,634,532,250 2018-05-31
1875 2018-06-27 1,436,991,907 13,500 54.5445 2,634,532,250 2018-05-31
1876 2018-06-26 1,436,978,407 978,000 54.5440 2,634,532,250 2018-05-31
1877 2018-06-25 1,436,000,407 -2,085,000 54.5068 2,634,532,250 2018-05-31
1878 2018-06-22 1,438,085,407 -1,263,634 54.5860 2,634,532,250 2018-05-31
1879 2018-06-21 1,439,349,041 -375,500 54.6340 2,634,532,250 2018-05-31
1880 2018-06-20 1,439,724,541 12,500 54.6482 2,634,532,250 2018-05-31
1881 2018-06-19 1,439,712,041 -1,554,000 54.6477 2,634,532,250 2018-05-31
1882 2018-06-15 1,441,266,041 880,125 54.7067 2,634,532,250 2018-05-31
1883 2018-06-14 1,440,385,916 -1,230,000 54.6733 2,634,532,250 2018-05-31
1884 2018-06-13 1,441,615,916 -101,000 54.7200 2,634,532,250 2018-05-31
1885 2018-06-12 1,441,716,916 944,424 54.7238 2,634,532,250 2018-05-31
1886 2018-06-11 1,440,772,492 4,682,715 54.6880 2,634,532,250 2018-05-31
1887 2018-06-08 1,436,089,777 -5,788,899 54.5102 2,634,532,250 2018-05-31
1888 2018-06-07 1,441,878,676 -413,700 54.7300 2,634,532,250 2018-05-31
1889 2018-06-06 1,442,292,376 -825,000 54.7457 2,634,532,250 2018-05-31
1890 2018-06-05 1,443,117,376 -18,500 54.7770 2,634,532,250 2018-05-31
1891 2018-06-04 1,443,135,876 280,214 54.7777 2,634,532,250 2018-05-31
1892 2018-06-01 1,442,855,662 126,500 54.7671 2,634,532,250 2018-05-31
1893 2018-05-31 1,442,729,162 395,500 54.7623 2,634,532,250 2018-05-31
1894 2018-05-30 1,442,333,662 -1,172,500 54.7472 2,634,532,250 2018-04-30
1895 2018-05-29 1,443,506,162 -2,241,000 54.7917 2,634,532,250 2018-04-30
1896 2018-05-28 1,445,747,162 1,669,000 54.8768 2,634,532,250 2018-04-30
1897 2018-05-25 1,444,078,162 348,000 54.8135 2,634,532,250 2018-04-30
1898 2018-05-24 1,443,730,162 -1,414,500 54.8002 2,634,532,250 2018-04-30
1899 2018-05-23 1,445,144,662 342,500 54.8539 2,634,532,250 2018-04-30
1900 2018-05-21 1,444,802,162 51,000 54.8409 2,634,532,250 2018-04-30
1901 2018-05-18 1,444,751,162 39,000 54.8390 2,634,532,250 2018-04-30
1902 2018-05-17 1,444,712,162 10,500 54.8375 2,634,532,250 2018-04-30
1903 2018-05-16 1,444,701,662 681,555 54.8371 2,634,532,250 2018-04-30
1904 2018-05-15 1,444,020,107 1,374,466 54.8113 2,634,532,250 2018-04-30
1905 2018-05-14 1,442,645,641 186,500 54.7591 2,634,532,250 2018-04-30
1906 2018-05-11 1,442,459,141 458,500 54.7520 2,634,532,250 2018-04-30
1907 2018-05-10 1,442,000,641 -45,500 54.7346 2,634,532,250 2018-04-30
1908 2018-05-09 1,442,046,141 -226,500 54.7363 2,634,532,250 2018-04-30
1909 2018-05-08 1,442,272,641 -6,326,629 54.7449 2,634,532,250 2018-04-30
1910 2018-05-07 1,448,599,270 -39,500 54.9851 2,634,532,250 2018-04-30
1911 2018-05-04 1,448,638,770 2,906,056 54.9866 2,634,532,250 2018-04-30
1912 2018-05-03 1,445,732,714 8,000 54.8763 2,634,532,250 2018-04-30
1913 2018-05-02 1,445,724,714 -264,000 54.8760 2,634,532,250 2018-04-30
1914 2018-04-30 1,445,988,714 -347,000 54.8860 2,634,532,250 2018-04-30
1915 2018-04-27 1,446,335,714 -245,500 54.8991 2,634,532,250 2018-03-31
1916 2018-04-26 1,446,581,214 -2,432,000 54.9085 2,634,532,250 2018-03-31
1917 2018-04-25 1,449,013,214 -13,502 55.0008 2,634,532,250 2018-03-31
1918 2018-04-24 1,449,026,716 -171,448 55.0013 2,634,532,250 2018-03-31
1919 2018-04-23 1,449,198,164 3,085,450 55.0078 2,634,532,250 2018-03-31
1920 2018-04-20 1,446,112,714 232,000 54.8907 2,634,532,250 2018-03-31
1921 2018-04-19 1,445,880,714 826,267 54.8819 2,634,532,250 2018-03-31
1922 2018-04-18 1,445,054,447 354,000 54.8505 2,634,532,250 2018-03-31
1923 2018-04-17 1,444,700,447 192,500 54.8371 2,634,532,250 2018-03-31
1924 2018-04-16 1,444,507,947 72,000 54.8298 2,634,532,250 2018-03-31
1925 2018-04-13 1,444,435,947 36,000 54.8270 2,634,532,250 2018-03-31
1926 2018-04-12 1,444,399,947 -22,500 54.8257 2,634,532,250 2018-03-31
1927 2018-04-11 1,444,422,447 625,000 54.8265 2,634,532,250 2018-03-31
1928 2018-04-10 1,443,797,447 118,000 54.8028 2,634,532,250 2018-03-31
1929 2018-04-09 1,443,679,447 52,000 54.7983 2,634,532,250 2018-03-31
1930 2018-04-06 1,443,627,447 504,999 54.7963 2,634,532,250 2018-03-31
1931 2018-04-04 1,443,122,448 1,191,000 54.7772 2,634,532,250 2018-03-31
1932 2018-04-03 1,441,931,448 16,000 54.7320 2,634,532,250 2018-03-31
1933 2018-03-29 1,441,915,448 -119,000 54.7314 2,634,532,250 2018-02-28
1934 2018-03-28 1,442,034,448 -33,500 54.7359 2,634,532,250 2018-02-28
1935 2018-03-27 1,442,067,948 200,000 54.7372 2,634,532,250 2018-02-28
1936 2018-03-26 1,441,867,948 523,000 54.7296 2,634,532,250 2018-02-28
1937 2018-03-23 1,441,344,948 -6,664,479 54.7097 2,634,532,250 2018-02-28
1938 2018-03-22 1,448,009,427 245,000 54.9627 2,634,532,250 2018-02-28
1939 2018-03-21 1,447,764,427 6,499,980 54.9534 2,634,532,250 2018-02-28
1940 2018-03-20 1,441,264,447 -3,050,177 54.7067 2,634,532,250 2018-02-28
1941 2018-03-19 1,444,314,624 3,183,677 54.8224 2,634,532,250 2018-02-28
1942 2018-03-16 1,441,130,947 204,000 54.7016 2,634,532,250 2018-02-28
1943 2018-03-15 1,440,926,947 334,000 54.6938 2,634,532,250 2018-02-28
1944 2018-03-14 1,440,592,947 1,632,000 54.6812 2,634,532,250 2018-02-28
1945 2018-03-13 1,438,960,947 108,000 54.6192 2,634,532,250 2018-02-28
1946 2018-03-12 1,438,852,947 -13,500 54.6151 2,634,532,250 2018-02-28
1947 2018-03-09 1,438,866,447 892,500 54.6156 2,634,532,250 2018-02-28
1948 2018-03-08 1,437,973,947 2,362,260 54.5818 2,634,532,250 2018-02-28
1949 2018-03-07 1,435,611,687 1,833,000 54.4921 2,634,532,250 2018-02-28
1950 2018-03-06 1,433,778,687 2,589,000 54.4225 2,634,532,250 2018-02-28
1951 2018-03-05 1,431,189,687 5,602,500 54.3242 2,634,532,250 2018-02-28
1952 2018-03-02 1,425,587,187 1,244,000 54.1116 2,634,532,250 2018-02-28
1953 2018-03-01 1,424,343,187 401,500 54.0644 2,634,532,250 2018-02-28
1954 2018-02-28 1,423,941,687 480,500 54.0491 2,634,532,250 2018-02-28
1955 2018-02-27 1,423,461,187 92,500 54.0309 2,634,532,250 2018-01-31
1956 2018-02-26 1,423,368,687 -6,415,690 54.0274 2,634,532,250 2018-01-31
1957 2018-02-23 1,429,784,377 7,077,690 54.2709 2,634,532,250 2018-01-31
1958 2018-02-22 1,422,706,687 -130,000 54.0022 2,634,532,250 2018-01-31
1959 2018-02-21 1,422,836,687 -5,606,000 54.0072 2,634,532,250 2018-01-31
1960 2018-02-20 1,428,442,687 209,000 54.2200 2,634,532,250 2018-01-31
1961 2018-02-15 1,428,233,687 0 54.2120 2,634,532,250 2018-01-31
1962 2018-02-14 1,428,233,687 17,000 54.2120 2,634,532,250 2018-01-31
1963 2018-02-13 1,428,216,687 1,275,000 54.2114 2,634,532,250 2018-01-31
1964 2018-02-12 1,426,941,687 -49,000 54.1630 2,634,532,250 2018-01-31
1965 2018-02-09 1,426,990,687 -118,000 54.1649 2,634,532,250 2018-01-31
1966 2018-02-08 1,427,108,687 -299,000 54.1693 2,634,532,250 2018-01-31
1967 2018-02-07 1,427,407,687 -415,000 54.1807 2,634,532,250 2018-01-31
1968 2018-02-06 1,427,822,687 -118,500 54.1964 2,634,532,250 2018-01-31
1969 2018-02-05 1,427,941,187 -1,077,000 54.2009 2,634,532,250 2018-01-31
1970 2018-02-02 1,429,018,187 510,000 54.2418 2,634,532,250 2018-01-31
1971 2018-02-01 1,428,508,187 -203,000 54.2225 2,634,532,250 2018-01-31
1972 2018-01-31 1,428,711,187 435,000 54.2302 2,634,532,250 2018-01-31
1973 2018-01-30 1,428,276,187 3,030,500 54.2137 2,634,532,250 2017-12-31
1974 2018-01-29 1,425,245,687 338,500 54.0986 2,634,532,250 2017-12-31
1975 2018-01-26 1,424,907,187 1,517,500 54.0858 2,634,532,250 2017-12-31
1976 2018-01-25 1,423,389,687 18,090 54.0282 2,634,532,250 2017-12-31
1977 2018-01-24 1,423,371,597 6,404,410 54.0275 2,634,532,250 2017-12-31
1978 2018-01-23 1,416,967,187 236,014 53.7844 2,634,532,250 2017-12-31
1979 2018-01-22 1,416,731,173 -97,000 53.7754 2,634,532,250 2017-12-31
1980 2018-01-19 1,416,828,173 -33,343 53.7791 2,634,532,250 2017-12-31
1981 2018-01-18 1,416,861,516 -152,000 53.7804 2,634,532,250 2017-12-31
1982 2018-01-17 1,417,013,516 27,000 53.7862 2,634,532,250 2017-12-31
1983 2018-01-16 1,416,986,516 -370,000 53.7851 2,634,532,250 2017-12-31
1984 2018-01-15 1,417,356,516 -7,987,986 53.7992 2,634,532,250 2017-12-31
1985 2018-01-12 1,425,344,502 -2,338,112 54.1024 2,634,532,250 2017-12-31
1986 2018-01-11 1,427,682,614 598,700 54.1911 2,634,532,250 2017-12-31
1987 2018-01-10 1,427,083,914 47,470 54.1684 2,634,532,250 2017-12-31
1988 2018-01-09 1,427,036,444 706,893 54.1666 2,634,532,250 2017-12-31
1989 2018-01-08 1,426,329,551 4,158,681 54.1398 2,634,532,250 2017-12-31
1990 2018-01-05 1,422,170,870 -948,694 53.9819 2,634,532,250 2017-12-31
1991 2018-01-04 1,423,119,564 2,908,400 54.0179 2,634,532,250 2017-12-31
1992 2018-01-03 1,420,211,164 -5,665,600 53.9075 2,634,532,250 2017-12-31
1993 2018-01-02 1,425,876,764 -6,929,600 54.1226 2,634,532,250 2017-12-31
1994 2017-12-29 1,432,806,364 488,000 54.3856 2,634,532,250 2017-11-30
1995 2017-12-28 1,432,318,364 -4,017,498 54.3671 2,634,532,250 2017-11-30
1996 2017-12-27 1,436,335,862 -9,500 54.5196 2,634,532,250 2017-11-30
1997 2017-12-22 1,436,345,362 -465,036 54.5199 2,634,532,250 2017-11-30
1998 2017-12-21 1,436,810,398 -18,922 54.5376 2,634,532,250 2017-11-30
1999 2017-12-20 1,436,829,320 647,941 54.5383 2,634,532,250 2017-11-30
2000 2017-12-19 1,436,181,379 552,300 54.5137 2,634,532,250 2017-11-30
2001 2017-12-18 1,435,629,079 90,100 54.4928 2,634,532,250 2017-11-30
2002 2017-12-15 1,435,538,979 409,970 54.4893 2,634,532,250 2017-11-30
2003 2017-12-14 1,435,129,009 1,003,152 54.4738 2,634,532,250 2017-11-30
2004 2017-12-13 1,434,125,857 32,503 54.4357 2,634,532,250 2017-11-30
2005 2017-12-12 1,434,093,354 -898,951 54.4345 2,634,532,250 2017-11-30
2006 2017-12-11 1,434,992,305 -293,511 54.4686 2,634,532,250 2017-11-30
2007 2017-12-08 1,435,285,816 -1,009,600 54.4797 2,634,532,250 2017-11-30
2008 2017-12-07 1,436,295,416 -149,757 54.5180 2,634,532,250 2017-11-30
2009 2017-12-06 1,436,445,173 -20,757 54.5237 2,634,532,250 2017-11-30
2010 2017-12-05 1,436,465,930 -1,390,890 54.5245 2,634,532,250 2017-11-30
2011 2017-12-04 1,437,856,820 1,753,890 54.5773 2,634,532,250 2017-11-30
2012 2017-12-01 1,436,102,930 938,500 54.5107 2,634,532,250 2017-11-30
2013 2017-11-30 1,435,164,430 1,060,243 54.4751 2,634,532,250 2017-11-30
2014 2017-11-29 1,434,104,187 -246,500 54.4349 2,634,532,250 2017-10-31
2015 2017-11-28 1,434,350,687 99,986 54.4442 2,634,532,250 2017-10-31
2016 2017-11-27 1,434,250,701 500,662 54.4404 2,634,532,250 2017-10-31
2017 2017-11-24 1,433,750,039 313,000 54.4214 2,634,532,250 2017-10-31
2018 2017-11-23 1,433,437,039 1,385,000 54.4095 2,634,532,250 2017-10-31
2019 2017-11-22 1,432,052,039 857,000 54.3570 2,634,532,250 2017-10-31
2020 2017-11-21 1,431,195,039 538,500 54.3244 2,634,532,250 2017-10-31
2021 2017-11-20 1,430,656,539 2,157,562 54.3040 2,634,532,250 2017-10-31
2022 2017-11-17 1,428,498,977 1,244,770 54.2221 2,634,532,250 2017-10-31
2023 2017-11-16 1,427,254,207 -27,000 54.1749 2,634,532,250 2017-10-31
2024 2017-11-15 1,427,281,207 234,853 54.1759 2,634,532,250 2017-10-31
2025 2017-11-14 1,427,046,354 859,280 54.1670 2,634,532,250 2017-10-31
2026 2017-11-13 1,426,187,074 102,500 54.1344 2,634,532,250 2017-10-31
2027 2017-11-10 1,426,084,574 -19,974 54.1305 2,634,532,250 2017-10-31
2028 2017-11-09 1,426,104,548 481,500 54.1312 2,634,532,250 2017-10-31
2029 2017-11-08 1,425,623,048 -29,359,500 54.1129 2,634,532,250 2017-10-31
2030 2017-11-07 1,454,982,548 80,500 55.2274 2,634,532,250 2017-10-31
2031 2017-11-06 1,454,902,048 155,500 55.2243 2,634,532,250 2017-10-31
2032 2017-11-03 1,454,746,548 797,271 55.2184 2,634,532,250 2017-10-31
2033 2017-11-02 1,453,949,277 -17,594,000 55.1881 2,634,532,250 2017-10-31
2034 2017-11-01 1,471,543,277 345,715 55.8560 2,634,532,250 2017-10-31
2035 2017-10-31 1,471,197,562 -286,000 55.8428 2,634,532,250 2017-10-31
2036 2017-10-30 1,471,483,562 393,000 55.8537 2,634,532,250 2017-09-30
2037 2017-10-27 1,471,090,562 301,404 55.8388 2,634,532,250 2017-09-30
2038 2017-10-26 1,470,789,158 80,500 55.8273 2,634,532,250 2017-09-30
2039 2017-10-25 1,470,708,658 115,486 55.8243 2,634,532,250 2017-09-30
2040 2017-10-24 1,470,593,172 34,500 55.8199 2,634,532,250 2017-09-30
2041 2017-10-23 1,470,558,672 210,562 55.8186 2,634,532,250 2017-09-30
2042 2017-10-20 1,470,348,110 37,500 55.8106 2,634,532,250 2017-09-30
2043 2017-10-19 1,470,310,610 -620,500 55.8092 2,634,532,250 2017-09-30
2044 2017-10-18 1,470,931,110 -1,452,500 55.8327 2,634,532,250 2017-09-30
2045 2017-10-17 1,472,383,610 46,456,229 55.8879 2,634,532,250 2017-09-30
2046 2017-10-16 1,425,927,381 -661,500 54.1245 2,634,532,250 2017-09-30
2047 2017-10-13 1,426,588,881 220,000 54.1496 2,634,532,250 2017-09-30
2048 2017-10-12 1,426,368,881 85,229 54.1413 2,634,532,250 2017-09-30
2049 2017-10-11 1,426,283,652 -752,300 54.1380 2,634,532,250 2017-09-30
2050 2017-10-10 1,427,035,952 -226,500 54.1666 2,634,532,250 2017-09-30
2051 2017-10-09 1,427,262,452 -47,163,600 54.1752 2,634,532,250 2017-09-30
2052 2017-10-06 1,474,426,052 582,113 55.9654 2,634,532,250 2017-09-30
2053 2017-10-04 1,473,843,939 545,062 55.9433 2,634,532,250 2017-09-30
2054 2017-10-03 1,473,298,877 867,674 55.9226 2,634,532,250 2017-09-30
2055 2017-09-29 1,472,431,203 210,000 55.8897 2,634,532,250 2017-08-31
2056 2017-09-28 1,472,221,203 649,674 55.8817 2,634,532,250 2017-08-31
2057 2017-09-27 1,471,571,529 -180,500 55.8570 2,634,532,250 2017-08-31
2058 2017-09-26 1,471,752,029 888,393 55.8639 2,634,532,250 2017-08-31
2059 2017-09-25 1,470,863,636 114,500 55.8302 2,634,532,250 2017-08-31
2060 2017-09-22 1,470,749,136 1,766,182 55.8258 2,634,532,250 2017-08-31
2061 2017-09-21 1,468,982,954 520,573 55.7588 2,634,532,250 2017-08-31
2062 2017-09-20 1,468,462,381 3,840,500 55.7390 2,634,532,250 2017-08-31
2063 2017-09-19 1,464,621,881 -1,137,900 55.5932 2,634,532,250 2017-08-31
2064 2017-09-18 1,465,759,781 305,500 55.6364 2,634,532,250 2017-08-31
2065 2017-09-15 1,465,454,281 217,000 55.6248 2,634,532,250 2017-08-31
2066 2017-09-14 1,465,237,281 3,892,735 55.6166 2,634,532,250 2017-08-31
2067 2017-09-13 1,461,344,546 707,000 55.4688 2,634,532,250 2017-08-31
2068 2017-09-12 1,460,637,546 1,337,500 55.4420 2,634,532,250 2017-08-31
2069 2017-09-11 1,459,300,046 522,500 55.3912 2,634,532,250 2017-08-31
2070 2017-09-08 1,458,777,546 2,860,088 55.3714 2,634,532,250 2017-08-31
2071 2017-09-07 1,455,917,458 793,000 55.2628 2,634,532,250 2017-08-31
2072 2017-09-06 1,455,124,458 -45,500 55.2327 2,634,532,250 2017-08-31
2073 2017-09-05 1,455,169,958 216,500 55.2345 2,634,532,250 2017-08-31
2074 2017-09-04 1,454,953,458 419,000 55.2263 2,634,532,250 2017-08-31
2075 2017-09-01 1,454,534,458 45,500 55.2103 2,634,532,250 2017-08-31
2076 2017-08-31 1,454,488,958 535,000 55.2086 2,634,532,250 2017-08-31
2077 2017-08-30 1,453,953,958 435,500 55.1883 2,634,532,250 2017-07-31
2078 2017-08-29 1,453,518,458 65,500 55.1718 2,634,532,250 2017-07-31
2079 2017-08-28 1,453,452,958 1,261,000 55.1693 2,634,532,250 2017-07-31
2080 2017-08-25 1,452,191,958 1,266,500 55.1214 2,634,532,250 2017-07-31
2081 2017-08-24 1,450,925,458 -2,470,500 55.0734 2,634,532,250 2017-07-31
2082 2017-08-23 1,453,395,958 0 55.1671 2,634,532,250 2017-07-31
2083 2017-08-22 1,453,395,958 606,000 55.1671 2,634,532,250 2017-07-31
2084 2017-08-21 1,452,789,958 -10,000 55.1441 2,634,532,250 2017-07-31
2085 2017-08-18 1,452,799,958 1,012,000 55.1445 2,634,532,250 2017-07-31
2086 2017-08-17 1,451,787,958 49,562 55.1061 2,634,532,250 2017-07-31
2087 2017-08-16 1,451,738,396 -9,000 55.1042 2,634,532,250 2017-07-31
2088 2017-08-15 1,451,747,396 1,997,000 55.1046 2,634,532,250 2017-07-31
2089 2017-08-14 1,449,750,396 -189,000 55.0288 2,634,532,250 2017-07-31
2090 2017-08-11 1,449,939,396 78,500 55.0359 2,634,532,250 2017-07-31
2091 2017-08-10 1,449,860,896 258,000 55.0330 2,634,532,250 2017-07-31
2092 2017-08-09 1,449,602,896 183,500 55.0232 2,634,532,250 2017-07-31
2093 2017-08-08 1,449,419,396 -118,000 55.0162 2,634,532,250 2017-07-31
2094 2017-08-07 1,449,537,396 -262,500 55.0207 2,634,532,250 2017-07-31
2095 2017-08-04 1,449,799,896 335,000 55.0306 2,634,532,250 2017-07-31
2096 2017-08-03 1,449,464,896 563,000 55.0179 2,634,532,250 2017-07-31
2097 2017-08-02 1,448,901,896 492,649 54.9966 2,634,532,250 2017-07-31
2098 2017-08-01 1,448,409,247 956,000 54.9779 2,634,532,250 2017-07-31
2099 2017-07-31 1,447,453,247 2,000 54.9416 2,634,532,250 2017-07-31
2100 2017-07-28 1,447,451,247 64,500 54.9415 2,634,532,250 2017-06-30
2101 2017-07-27 1,447,386,747 -55,000 54.9390 2,634,532,250 2017-06-30
2102 2017-07-26 1,447,441,747 694,500 54.9411 2,634,532,250 2017-06-30
2103 2017-07-25 1,446,747,247 447,500 54.9148 2,634,532,250 2017-06-30
2104 2017-07-24 1,446,299,747 -34,000 54.8978 2,634,532,250 2017-06-30
2105 2017-07-21 1,446,333,747 122,500 54.8991 2,634,532,250 2017-06-30
2106 2017-07-20 1,446,211,247 295,000 54.8944 2,634,532,250 2017-06-30
2107 2017-07-19 1,445,916,247 779,000 54.8832 2,634,532,250 2017-06-30
2108 2017-07-18 1,445,137,247 280,000 54.8537 2,634,532,250 2017-06-30
2109 2017-07-17 1,444,857,247 526,000 54.8430 2,634,532,250 2017-06-30
2110 2017-07-14 1,444,331,247 981,904 54.8231 2,634,532,250 2017-06-30
2111 2017-07-13 1,443,349,343 537,500 54.7858 2,634,532,250 2017-06-30
2112 2017-07-12 1,442,811,843 -39,000 54.7654 2,634,532,250 2017-06-30
2113 2017-07-11 1,442,850,843 949,271 54.7669 2,634,532,250 2017-06-30
2114 2017-07-10 1,441,901,572 319,000 54.7308 2,634,532,250 2017-06-30
2115 2017-07-07 1,441,582,572 1,390,000 54.7187 2,634,532,250 2017-06-30
2116 2017-07-06 1,440,192,572 379,500 54.6660 2,634,532,250 2017-06-30
2117 2017-07-05 1,439,813,072 791,000 54.6516 2,634,532,250 2017-06-30
2118 2017-07-04 1,439,022,072 816,500 54.6215 2,634,532,250 2017-06-30
2119 2017-07-03 1,438,205,572 468,000 54.5905 2,634,532,250 2017-06-30
2120 2017-06-30 1,437,737,572 1,424,000 54.5728 2,634,532,250 2017-06-30
2121 2017-06-29 1,436,313,572 604,582 54.5187 2,634,532,250 2017-05-31
2122 2017-06-28 1,435,708,990 826,514 54.4958 2,634,532,250 2017-05-31
2123 2017-06-27 1,434,882,476 2,396,045 54.4644 2,634,532,250 2017-05-31
2124 2017-06-26 1,432,486,431 562,500 54.3735 2,634,532,250 2017-05-31
2125 2017-06-23 1,431,923,931 371,500 54.3521 2,634,532,250 2017-05-31
2126 2017-06-22 1,431,552,431 -1,679,000 54.3380 2,634,532,250 2017-05-31
2127 2017-06-21 1,433,231,431 98,000 54.4017 2,634,532,250 2017-05-31
2128 2017-06-20 1,433,133,431 -154,391 54.3980 2,634,532,250 2017-05-31
2129 2017-06-19 1,433,287,822 369,500 54.4039 2,634,532,250 2017-05-31
2130 2017-06-16 1,432,918,322 411,000 54.3899 2,634,532,250 2017-05-31
2131 2017-06-15 1,432,507,322 -10,814 54.3743 2,634,532,250 2017-05-31
2132 2017-06-14 1,432,518,136 -779,000 54.3747 2,634,532,250 2017-05-31
2133 2017-06-13 1,433,297,136 -156,056 54.4042 2,634,532,250 2017-05-31
2134 2017-06-12 1,433,453,192 -362,602 54.4102 2,634,532,250 2017-05-31
2135 2017-06-09 1,433,815,794 -631,000 54.4239 2,634,532,250 2017-05-31
2136 2017-06-08 1,434,446,794 1,055,500 54.4479 2,634,532,250 2017-05-31
2137 2017-06-07 1,433,391,294 -2,909,500 54.4078 2,634,532,250 2017-05-31
2138 2017-06-06 1,436,300,794 314,500 54.5182 2,634,532,250 2017-05-31
2139 2017-06-05 1,435,986,294 1,362,500 54.5063 2,634,532,250 2017-05-31
2140 2017-06-02 1,434,623,794 -2,104,500 54.4546 2,634,532,250 2017-05-31
2141 2017-06-01 1,436,728,294 -923,442 54.5345 2,634,532,250 2017-05-31
2142 2017-05-31 1,437,651,736 525,000 54.5695 2,634,532,250 2017-05-31
2143 2017-05-29 1,437,126,736 68,510 54.5496 2,634,532,250 2017-04-30
2144 2017-05-26 1,437,058,226 913,500 54.5470 2,634,532,250 2017-04-30
2145 2017-05-25 1,436,144,726 842,000 54.5123 2,634,532,250 2017-04-30
2146 2017-05-24 1,435,302,726 1,020,500 54.4804 2,634,532,250 2017-04-30
2147 2017-05-23 1,434,282,226 47,000 54.4416 2,634,532,250 2017-04-30
2148 2017-05-22 1,434,235,226 -507,500 54.4398 2,634,532,250 2017-04-30
2149 2017-05-19 1,434,742,726 162,000 54.4591 2,634,532,250 2017-04-30
2150 2017-05-18 1,434,580,726 12,694,250 54.4530 2,634,532,250 2017-04-30
2151 2017-05-17 1,421,886,476 158,904 53.9711 2,634,532,250 2017-04-30
2152 2017-05-16 1,421,727,572 767,000 53.9651 2,634,532,250 2017-04-30
2153 2017-05-15 1,420,960,572 2,305,484 53.9360 2,634,532,250 2017-04-30
2154 2017-05-12 1,418,655,088 1,140,557 53.8485 2,634,532,250 2017-04-30
2155 2017-05-11 1,417,514,531 3,614,699 53.8052 2,634,532,250 2017-04-30
2156 2017-05-10 1,413,899,832 -755,000 53.6680 2,634,532,250 2017-04-30
2157 2017-05-09 1,414,654,832 492,500 53.6966 2,634,532,250 2017-04-30
2158 2017-05-08 1,414,162,332 -2,525,326 53.6779 2,634,532,250 2017-04-30
2159 2017-05-05 1,416,687,658 200,500 53.7738 2,634,532,250 2017-04-30
2160 2017-05-04 1,416,487,158 -75,700 53.7662 2,634,532,250 2017-04-30
2161 2017-05-02 1,416,562,858 -76,700 53.7690 2,634,532,250 2017-04-30
2162 2017-04-28 1,416,639,558 360,200 53.4734 2,649,240,750 2017-03-31
2163 2017-04-27 1,416,279,358 269,400 53.4598 2,649,240,750 2017-03-31
2164 2017-04-26 1,416,009,958 163,300 53.4497 2,649,240,750 2017-03-31
2165 2017-04-25 1,415,846,658 389,500 53.4435 2,649,240,750 2017-03-31
2166 2017-04-24 1,415,457,158 332,000 53.4288 2,649,240,750 2017-03-31
2167 2017-04-21 1,415,125,158 -799,486 53.4163 2,649,240,750 2017-03-31
2168 2017-04-20 1,415,924,644 848,200 53.4464 2,649,240,750 2017-03-31
2169 2017-04-19 1,415,076,444 3,351,441 53.4144 2,649,240,750 2017-03-31
2170 2017-04-18 1,411,725,003 1,149,200 53.2879 2,649,240,750 2017-03-31
2171 2017-04-13 1,410,575,803 2,811,516 53.2445 2,649,240,750 2017-03-31
2172 2017-04-12 1,407,764,287 877,500 53.1384 2,649,240,750 2017-03-31
2173 2017-04-11 1,406,886,787 577,441 53.1053 2,649,240,750 2017-03-31
2174 2017-04-10 1,406,309,346 1,704,114 53.0835 2,649,240,750 2017-03-31
2175 2017-04-07 1,404,605,232 -877,770 53.0192 2,649,240,750 2017-03-31
2176 2017-04-06 1,405,483,002 -396,404 53.0523 2,649,240,750 2017-03-31
2177 2017-04-05 1,405,879,406 -462,150 53.0673 2,649,240,750 2017-03-31
2178 2017-04-03 1,406,341,556 755,404 53.0847 2,649,240,750 2017-03-31
2179 2017-03-31 1,405,586,152 -444,000 53.0562 2,649,240,750 2017-03-31
2180 2017-03-30 1,406,030,152 1,503,967 53.0729 2,649,240,750 2017-02-28
2181 2017-03-29 1,404,526,185 1,811,352 53.0162 2,649,240,750 2017-02-28
2182 2017-03-28 1,402,714,833 -396,500 52.9478 2,649,240,750 2017-02-28
2183 2017-03-27 1,403,111,333 2,138,244 52.9628 2,649,240,750 2017-02-28
2184 2017-03-24 1,400,973,089 1,167,102 52.8821 2,649,240,750 2017-02-28
2185 2017-03-23 1,399,805,987 2,432,815 52.8380 2,649,240,750 2017-02-28
2186 2017-03-22 1,397,373,172 35,146,750 52.7462 2,649,240,750 2017-02-28
2187 2017-03-21 1,362,226,422 2,716,129 51.4195 2,649,240,750 2017-02-28
2188 2017-03-20 1,359,510,293 -601,000 51.3170 2,649,240,750 2017-02-28
2189 2017-03-17 1,360,111,293 174,155 51.3397 2,649,240,750 2017-02-28
2190 2017-03-16 1,359,937,138 97,200 51.3331 2,649,240,750 2017-02-28
2191 2017-03-15 1,359,839,938 -1,223,500 51.3294 2,649,240,750 2017-02-28
2192 2017-03-14 1,361,063,438 45,542 51.3756 2,649,240,750 2017-02-28
2193 2017-03-13 1,361,017,896 -2,423,123 51.3739 2,649,240,750 2017-02-28
2194 2017-03-10 1,363,441,019 -624,257 51.4653 2,649,240,750 2017-02-28
2195 2017-03-09 1,364,065,276 -14,920,999 51.4889 2,649,240,750 2017-02-28
2196 2017-03-08 1,378,986,275 -1,072,059 52.0521 2,649,240,750 2017-02-28
2197 2017-03-07 1,380,058,334 -50,461 52.0926 2,649,240,750 2017-02-28
2198 2017-03-06 1,380,108,795 -50,075 52.0945 2,649,240,750 2017-02-28
2199 2017-03-03 1,380,158,870 -1,166,080 52.0964 2,649,240,750 2017-02-28
2200 2017-03-02 1,381,324,950 1,019,625 52.1404 2,649,240,750 2017-02-28
2201 2017-03-01 1,380,305,325 -1,917,500 52.1019 2,649,240,750 2017-02-28
2202 2017-02-28 1,382,222,825 -154,500 52.1743 2,649,240,750 2017-02-28
2203 2017-02-27 1,382,377,325 -1,816,000 52.1801 2,649,240,750 2017-01-31
2204 2017-02-24 1,384,193,325 2,027,901 52.2487 2,649,240,750 2017-01-31
2205 2017-02-23 1,382,165,424 -1,220,449 52.1721 2,649,240,750 2017-01-31
2206 2017-02-22 1,383,385,873 6,722,500 52.2182 2,649,240,750 2017-01-31
2207 2017-02-21 1,376,663,373 471,014 51.9644 2,649,240,750 2017-01-31
2208 2017-02-20 1,376,192,359 779,597 51.9467 2,649,240,750 2017-01-31
2209 2017-02-17 1,375,412,762 372,173 51.9172 2,649,240,750 2017-01-31
2210 2017-02-16 1,375,040,589 3,387,835 51.9032 2,649,240,750 2017-01-31
2211 2017-02-15 1,371,652,754 -1,502,774 51.7753 2,649,240,750 2017-01-31
2212 2017-02-14 1,373,155,528 1,356,372 51.8320 2,649,240,750 2017-01-31
2213 2017-02-13 1,371,799,156 2,143,000 51.7808 2,649,240,750 2017-01-31
2214 2017-02-10 1,369,656,156 -6,086,582 51.7000 2,649,240,750 2017-01-31
2215 2017-02-09 1,375,742,738 -1,141,188 51.9297 2,649,240,750 2017-01-31
2216 2017-02-08 1,376,883,926 401,000 51.9728 2,649,240,750 2017-01-31
2217 2017-02-07 1,376,482,926 -595,600 51.9576 2,649,240,750 2017-01-31
2218 2017-02-06 1,377,078,526 -1,455,000 51.9801 2,649,240,750 2017-01-31
2219 2017-02-03 1,378,533,526 -1,250,000 52.0350 2,649,240,750 2017-01-31
2220 2017-02-02 1,379,783,526 -269,500 52.0822 2,649,240,750 2017-01-31
2221 2017-02-01 1,380,053,026 -2,002,000 52.0924 2,649,240,750 2017-01-31
2222 2017-01-27 1,382,055,026 0 52.1680 2,649,240,750 2016-12-31
2223 2017-01-26 1,382,055,026 -1,101,500 52.1680 2,649,240,750 2016-12-31
2224 2017-01-25 1,383,156,526 -3,567,469 52.2095 2,649,240,750 2016-12-31
2225 2017-01-24 1,386,723,995 -1,350,000 52.3442 2,649,240,750 2016-12-31
2226 2017-01-23 1,388,073,995 -2,913,500 52.3952 2,649,240,750 2016-12-31
2227 2017-01-20 1,390,987,495 340,500 52.5051 2,649,240,750 2016-12-31
2228 2017-01-19 1,390,646,995 -2,437,700 52.4923 2,649,240,750 2016-12-31
2229 2017-01-18 1,393,084,695 -1,058,500 52.5843 2,649,240,750 2016-12-31
2230 2017-01-17 1,394,143,195 382,435 52.6243 2,649,240,750 2016-12-31
2231 2017-01-16 1,393,760,760 3,266,005 52.6098 2,649,240,750 2016-12-31
2232 2017-01-13 1,390,494,755 1,657,493 52.4865 2,649,240,750 2016-12-31
2233 2017-01-12 1,388,837,262 -6,854,000 52.4240 2,649,240,750 2016-12-31
2234 2017-01-11 1,395,691,262 391,000 52.6827 2,649,240,750 2016-12-31
2235 2017-01-10 1,395,300,262 -244,000 52.6679 2,649,240,750 2016-12-31
2236 2017-01-09 1,395,544,262 -1,329,100 52.6771 2,649,240,750 2016-12-31
2237 2017-01-06 1,396,873,362 -1,984,700 52.7273 2,649,240,750 2016-12-31
2238 2017-01-05 1,398,858,062 198,500 52.8022 2,649,240,750 2016-12-31
2239 2017-01-04 1,398,659,562 2,853,000 52.7947 2,649,240,750 2016-12-31
2240 2017-01-03 1,395,806,562 -798,001 52.6870 2,649,240,750 2016-12-31
2241 2016-12-30 1,396,604,563 434,000 52.7172 2,649,240,750 2016-11-30
2242 2016-12-29 1,396,170,563 736,422 52.7008 2,649,240,750 2016-11-30
2243 2016-12-28 1,395,434,141 545,000 52.6730 2,649,240,750 2016-11-30
2244 2016-12-23 1,394,889,141 1,672,078 52.6524 2,649,240,750 2016-11-30
2245 2016-12-22 1,393,217,063 5,848,355 52.5893 2,649,240,750 2016-11-30
2246 2016-12-21 1,387,368,708 300,602 52.3685 2,649,240,750 2016-11-30
2247 2016-12-20 1,387,068,106 852,505 52.3572 2,649,240,750 2016-11-30
2248 2016-12-19 1,386,215,601 4,529,500 52.3250 2,649,240,750 2016-11-30
2249 2016-12-16 1,381,686,101 476,500 52.1540 2,649,240,750 2016-11-30
2250 2016-12-15 1,381,209,601 -46,000 52.1361 2,649,240,750 2016-11-30
2251 2016-12-14 1,381,255,601 1,290,500 52.1378 2,649,240,750 2016-11-30
2252 2016-12-13 1,379,965,101 52,500 52.0891 2,649,240,750 2016-11-30
2253 2016-12-12 1,379,912,601 671,500 52.0871 2,649,240,750 2016-11-30
2254 2016-12-09 1,379,241,101 3,491,000 52.0618 2,649,240,750 2016-11-30
2255 2016-12-08 1,375,750,101 86,500 51.9300 2,649,240,750 2016-11-30
2256 2016-12-07 1,375,663,601 -623,243 51.9267 2,649,240,750 2016-11-30
2257 2016-12-06 1,376,286,844 1,569,552 51.9502 2,649,240,750 2016-11-30
2258 2016-12-05 1,374,717,292 7,280,571 51.8910 2,649,240,750 2016-11-30
2259 2016-12-02 1,367,436,721 1,577,929 51.6162 2,649,240,750 2016-11-30
2260 2016-12-01 1,365,858,792 314,788 51.5566 2,649,240,750 2016-11-30
2261 2016-11-30 1,365,544,004 1,844,578 51.5447 2,649,240,750 2016-11-30
2262 2016-11-29 1,363,699,426 -1,276,500 51.4751 2,649,240,750 2016-10-31
2263 2016-11-28 1,364,975,926 -5,172,500 51.5233 2,649,240,750 2016-10-31
2264 2016-11-25 1,370,148,426 -1,799,348 51.7185 2,649,240,750 2016-10-31
2265 2016-11-24 1,371,947,774 -3,290,500 51.7865 2,649,240,750 2016-10-31
2266 2016-11-23 1,375,238,274 -446,579 51.9107 2,649,240,750 2016-10-31
2267 2016-11-22 1,375,684,853 -5,969,500 51.9275 2,649,240,750 2016-10-31
2268 2016-11-21 1,381,654,353 -13,932,000 52.1528 2,649,240,750 2016-10-31
2269 2016-11-18 1,395,586,353 1,391,554 52.6787 2,649,240,750 2016-10-31
2270 2016-11-17 1,394,194,799 65,500 52.6262 2,649,240,750 2016-10-31
2271 2016-11-16 1,394,129,299 -2,209,511 52.6237 2,649,240,750 2016-10-31
2272 2016-11-15 1,396,338,810 2,014,578 52.7071 2,649,240,750 2016-10-31
2273 2016-11-14 1,394,324,232 -3,180,875 52.6311 2,649,240,750 2016-10-31
2274 2016-11-11 1,397,505,107 946,630 52.7512 2,649,240,750 2016-10-31
2275 2016-11-10 1,396,558,477 -403,000 52.7154 2,649,240,750 2016-10-31
2276 2016-11-09 1,396,961,477 -2,245,000 52.7306 2,649,240,750 2016-10-31
2277 2016-11-08 1,399,206,477 1,637,000 52.8154 2,649,240,750 2016-10-31
2278 2016-11-07 1,397,569,477 4,940,433 52.7536 2,649,240,750 2016-10-31
2279 2016-11-04 1,392,629,044 383,887 52.5671 2,649,240,750 2016-10-31
2280 2016-11-03 1,392,245,157 1,097,375 52.5526 2,649,240,750 2016-10-31
2281 2016-11-02 1,391,147,782 -1,099,500 52.5112 2,649,240,750 2016-10-31
2282 2016-11-01 1,392,247,282 -867,500 52.5527 2,649,240,750 2016-10-31
2283 2016-10-31 1,393,114,782 -2,374,188 52.5854 2,649,240,750 2016-10-31
2284 2016-10-28 1,395,488,970 -1,871,000 52.6751 2,649,240,750 2016-09-30
2285 2016-10-27 1,397,359,970 -5,781,500 52.7457 2,649,240,750 2016-09-30
2286 2016-10-26 1,403,141,470 -4,890,804 52.9639 2,649,240,750 2016-09-30
2287 2016-10-25 1,408,032,274 -5,845,500 53.1485 2,649,240,750 2016-09-30
2288 2016-10-24 1,413,877,774 -879,287 53.3692 2,649,240,750 2016-09-30
2289 2016-10-21 1,414,757,061 0 53.4024 2,649,240,750 2016-09-30
2290 2016-10-20 1,414,757,061 -1,213,500 53.4024 2,649,240,750 2016-09-30
2291 2016-10-19 1,415,970,561 -2,279,478 53.4482 2,649,240,750 2016-09-30
2292 2016-10-18 1,418,250,039 648,000 53.5342 2,649,240,750 2016-09-30
2293 2016-10-17 1,417,602,039 125,000 53.5097 2,649,240,750 2016-09-30
2294 2016-10-14 1,417,477,039 -1,483,500 53.5050 2,649,240,750 2016-09-30
2295 2016-10-13 1,418,960,539 -3,360,000 53.5610 2,649,240,750 2016-09-30
2296 2016-10-12 1,422,320,539 -3,392,500 53.6879 2,649,240,750 2016-09-30
2297 2016-10-11 1,425,713,039 -1,325,000 53.8159 2,649,240,750 2016-09-30
2298 2016-10-07 1,427,038,039 -1,746,270 53.8659 2,649,240,750 2016-09-30
2299 2016-10-06 1,428,784,309 -1,055,000 53.9318 2,649,240,750 2016-09-30
2300 2016-10-05 1,429,839,309 -4,822,000 53.9717 2,649,240,750 2016-09-30
2301 2016-10-04 1,434,661,309 -349,135 54.1537 2,649,240,750 2016-09-30
2302 2016-10-03 1,435,010,444 -9,882,022 54.1669 2,649,240,750 2016-09-30
2303 2016-09-30 1,444,892,466 664,332 54.5399 2,649,240,750 2016-09-30
2304 2016-09-29 1,444,228,134 -452,500 54.5148 2,649,240,750 2016-08-31
2305 2016-09-28 1,444,680,634 1,411,500 54.5319 2,649,240,750 2016-08-31
2306 2016-09-27 1,443,269,134 208,010 54.4786 2,649,240,750 2016-08-31
2307 2016-09-26 1,443,061,124 -3,881,478 54.4707 2,649,240,750 2016-08-31
2308 2016-09-23 1,446,942,602 4,134,725 54.6173 2,649,240,750 2016-08-31
2309 2016-09-22 1,442,807,877 -4,692,500 54.4612 2,649,240,750 2016-08-31
2310 2016-09-21 1,447,500,377 -2,040,500 54.6383 2,649,240,750 2016-08-31
2311 2016-09-20 1,449,540,877 3,282,519 54.7153 2,649,240,750 2016-08-31
2312 2016-09-19 1,446,258,358 9,753,129 54.5914 2,649,240,750 2016-08-31
2313 2016-09-15 1,436,505,229 -926,000 54.2233 2,649,240,750 2016-08-31
2314 2016-09-14 1,437,431,229 -136,610 54.2582 2,649,240,750 2016-08-31
2315 2016-09-13 1,437,567,839 1,928,929 54.2634 2,649,240,750 2016-08-31
2316 2016-09-12 1,435,638,910 439,573 54.1906 2,649,240,750 2016-08-31
2317 2016-09-09 1,435,199,337 -697,000 54.1740 2,649,240,750 2016-08-31
2318 2016-09-08 1,435,896,337 -263,000 54.2003 2,649,240,750 2016-08-31
2319 2016-09-07 1,436,159,337 1,575,000 54.2102 2,649,240,750 2016-08-31
2320 2016-09-06 1,434,584,337 -704,500 54.1508 2,649,240,750 2016-08-31
2321 2016-09-05 1,435,288,837 70,500 54.1774 2,649,240,750 2016-08-31
2322 2016-09-02 1,435,218,337 271,500 54.1747 2,649,240,750 2016-08-31
2323 2016-09-01 1,434,946,837 -4,000 54.1645 2,649,240,750 2016-08-31
2324 2016-08-31 1,434,950,837 -1,237,000 54.1646 2,649,240,750 2016-08-31
2325 2016-08-30 1,436,187,837 -75,000 54.2113 2,649,240,750 2016-07-31
2326 2016-08-29 1,436,262,837 -140,500 54.2141 2,649,240,750 2016-07-31
2327 2016-08-26 1,436,403,337 -104,000 54.2194 2,649,240,750 2016-07-31
2328 2016-08-25 1,436,507,337 -1,759,200 54.2234 2,649,240,750 2016-07-31
2329 2016-08-24 1,438,266,537 365,000 54.2898 2,649,240,750 2016-07-31
2330 2016-08-23 1,437,901,537 328,232 54.2760 2,649,240,750 2016-07-31
2331 2016-08-22 1,437,573,305 -1,009,500 54.2636 2,649,240,750 2016-07-31
2332 2016-08-19 1,438,582,805 -732,400 54.3017 2,649,240,750 2016-07-31
2333 2016-08-18 1,439,315,205 -733,000 54.3293 2,649,240,750 2016-07-31
2334 2016-08-17 1,440,048,205 -1,192,000 54.3570 2,649,240,750 2016-07-31
2335 2016-08-16 1,441,240,205 -438,500 54.4020 2,649,240,750 2016-07-31
2336 2016-08-15 1,441,678,705 177,000 54.4186 2,649,240,750 2016-07-31
2337 2016-08-12 1,441,501,705 -1,511,500 54.4119 2,649,240,750 2016-07-31
2338 2016-08-11 1,443,013,205 -806,000 54.4689 2,649,240,750 2016-07-31
2339 2016-08-10 1,443,819,205 -1,272,500 54.4994 2,649,240,750 2016-07-31
2340 2016-08-09 1,445,091,705 -488,000 54.5474 2,649,240,750 2016-07-31
2341 2016-08-08 1,445,579,705 -731,000 54.5658 2,649,240,750 2016-07-31
2342 2016-08-05 1,446,310,705 -1,967,000 54.5934 2,649,240,750 2016-07-31
2343 2016-08-04 1,448,277,705 260,500 54.6677 2,649,240,750 2016-07-31
2344 2016-08-03 1,448,017,205 2,168,124 54.6578 2,649,240,750 2016-07-31
2345 2016-08-02 1,445,849,081 0 54.5760 2,649,240,750 2016-07-31
2346 2016-08-01 1,445,849,081 4,500 54.5760 2,649,240,750 2016-07-31
2347 2016-07-29 1,445,844,581 17,700 54.5758 2,649,240,750 2016-06-30
2348 2016-07-28 1,445,826,881 638,000 54.5751 2,649,240,750 2016-06-30
2349 2016-07-27 1,445,188,881 -130,000 54.5511 2,649,240,750 2016-06-30
2350 2016-07-26 1,445,318,881 -500 54.5560 2,649,240,750 2016-06-30
2351 2016-07-25 1,445,319,381 -254,828 54.5560 2,649,240,750 2016-06-30
2352 2016-07-22 1,445,574,209 -1,648,500 54.5656 2,649,240,750 2016-06-30
2353 2016-07-21 1,447,222,709 15,000 54.6278 2,649,240,750 2016-06-30
2354 2016-07-20 1,447,207,709 -97,429 54.6273 2,649,240,750 2016-06-30
2355 2016-07-19 1,447,305,138 -660,071 54.6309 2,649,240,750 2016-06-30
2356 2016-07-18 1,447,965,209 58,500 54.6559 2,649,240,750 2016-06-30
2357 2016-07-15 1,447,906,709 -209,884 54.6536 2,649,240,750 2016-06-30
2358 2016-07-14 1,448,116,593 -594,000 54.6616 2,649,240,750 2016-06-30
2359 2016-07-13 1,448,710,593 -432,500 54.6840 2,649,240,750 2016-06-30
2360 2016-07-12 1,449,143,093 -874,000 54.7003 2,649,240,750 2016-06-30
2361 2016-07-11 1,450,017,093 -282,900 54.7333 2,649,240,750 2016-06-30
2362 2016-07-08 1,450,299,993 -301,000 54.7440 2,649,240,750 2016-06-30
2363 2016-07-07 1,450,600,993 -407,500 54.7553 2,649,240,750 2016-06-30
2364 2016-07-06 1,451,008,493 -810,500 54.7707 2,649,240,750 2016-06-30
2365 2016-07-05 1,451,818,993 180,600 54.8013 2,649,240,750 2016-06-30
2366 2016-07-04 1,451,638,393 39,500 54.7945 2,649,240,750 2016-06-30
2367 2016-06-30 1,451,598,893 1,868,166 54.7930 2,649,240,750 2016-06-30
2368 2016-06-29 1,449,730,727 -49,000 54.7225 2,649,240,750 2016-05-31
2369 2016-06-28 1,449,779,727 -1,719,500 54.7243 2,649,240,750 2016-05-31
2370 2016-06-27 1,451,499,227 -48,500 54.7893 2,649,240,750 2016-05-31
2371 2016-06-24 1,451,547,727 -47,250 54.7911 2,649,240,750 2016-05-31
2372 2016-06-23 1,451,594,977 12,500 54.7929 2,649,240,750 2016-05-31
2373 2016-06-22 1,451,582,477 -168,000 54.7924 2,649,240,750 2016-05-31
2374 2016-06-21 1,451,750,477 -31,210 54.7987 2,649,240,750 2016-05-31
2375 2016-06-20 1,451,781,687 -313,300 54.7999 2,649,240,750 2016-05-31
2376 2016-06-17 1,452,094,987 -312,000 54.8117 2,649,240,750 2016-05-31
2377 2016-06-16 1,452,406,987 -542,000 54.8235 2,649,240,750 2016-05-31
2378 2016-06-15 1,452,948,987 -290,500 54.8440 2,649,240,750 2016-05-31
2379 2016-06-14 1,453,239,487 -377,500 54.8549 2,649,240,750 2016-05-31
2380 2016-06-13 1,453,616,987 -912,658 54.8692 2,649,240,750 2016-05-31
2381 2016-06-10 1,454,529,645 -53,500 54.9036 2,649,240,750 2016-05-31
2382 2016-06-08 1,454,583,145 -13,000 54.9057 2,649,240,750 2016-05-31
2383 2016-06-07 1,454,596,145 564,000 54.9062 2,649,240,750 2016-05-31
2384 2016-06-06 1,454,032,145 -757,500 54.8849 2,649,240,750 2016-05-31
2385 2016-06-03 1,454,789,645 6,393,898 54.9135 2,649,240,750 2016-05-31
2386 2016-06-02 1,448,395,747 119,000 54.6721 2,649,240,750 2016-05-31
2387 2016-06-01 1,448,276,747 30,000 54.6676 2,649,240,750 2016-05-31
2388 2016-05-31 1,448,246,747 -2,209,500 54.6665 2,649,240,750 2016-05-31
2389 2016-05-30 1,450,456,247 -982,519 54.7499 2,649,240,750 2016-05-17
2390 2016-05-27 1,451,438,766 861,500 54.7870 2,649,240,750 2016-05-17
2391 2016-05-26 1,450,577,266 25,502 54.7545 2,649,240,750 2016-05-17
2392 2016-05-25 1,450,551,764 -7,951,072 54.7535 2,649,240,750 2016-05-17
2393 2016-05-24 1,458,502,836 217,000 55.0536 2,649,240,750 2016-05-17
2394 2016-05-23 1,458,285,836 -968,400 55.0454 2,649,240,750 2016-05-17
2395 2016-05-20 1,459,254,236 -1,337,802 55.0820 2,649,240,750 2016-05-17
2396 2016-05-19 1,460,592,038 1,505,698 55.1325 2,649,240,750 2016-05-17
2397 2016-05-18 1,459,086,340 160,500 55.0756 2,649,240,750 2016-05-17
2398 2016-05-17 1,458,925,840 557,500 55.0696 2,649,240,750 2016-05-17
2399 2016-05-16 1,458,368,340 512,500 54.8730 2,657,714,750 2016-04-30
2400 2016-05-13 1,457,855,840 -1,652,433 54.8537 2,657,714,750 2016-04-30
2401 2016-05-12 1,459,508,273 -1,082,500 54.9159 2,657,714,750 2016-04-30
2402 2016-05-11 1,460,590,773 2,048,342 54.9566 2,657,714,750 2016-04-30
2403 2016-05-10 1,458,542,431 538,500 54.8796 2,657,714,750 2016-04-30
2404 2016-05-09 1,458,003,931 -8,881,500 54.8593 2,657,714,750 2016-04-30
2405 2016-05-06 1,466,885,431 33,842 55.1935 2,657,714,750 2016-04-30
2406 2016-05-05 1,466,851,589 -1,431,500 55.1922 2,657,714,750 2016-04-30
2407 2016-05-04 1,468,283,089 -441,500 55.2461 2,657,714,750 2016-04-30
2408 2016-05-03 1,468,724,589 -199,000 55.2627 2,657,714,750 2016-04-30
2409 2016-04-29 1,468,923,589 17,500 55.2702 2,657,714,750 2016-03-31
2410 2016-04-28 1,468,906,089 -1,703,500 55.2695 2,657,714,750 2016-03-31
2411 2016-04-27 1,470,609,589 173,500 55.3336 2,657,714,750 2016-03-31
2412 2016-04-26 1,470,436,089 -467,800 55.3271 2,657,714,750 2016-03-31
2413 2016-04-25 1,470,903,889 66,447,500 55.3447 2,657,714,750 2016-03-31
2414 2016-04-22 1,404,456,389 504,375 52.8445 2,657,714,750 2016-03-31
2415 2016-04-21 1,403,952,014 -767,195 52.8255 2,657,714,750 2016-03-31
2416 2016-04-20 1,404,719,209 -115,740 52.8544 2,657,714,750 2016-03-31
2417 2016-04-19 1,404,834,949 4,375,000 52.8588 2,657,714,750 2016-03-31
2418 2016-04-18 1,400,459,949 -304,158 52.6941 2,657,714,750 2016-03-31
2419 2016-04-15 1,400,764,107 -822,737 52.7056 2,657,714,750 2016-03-31
2420 2016-04-14 1,401,586,844 -1,878,000 52.7365 2,657,714,750 2016-03-31
2421 2016-04-13 1,403,464,844 -1,673,500 52.8072 2,657,714,750 2016-03-31
2422 2016-04-12 1,405,138,344 -3,835,500 52.8702 2,657,714,750 2016-03-31
2423 2016-04-11 1,408,973,844 -415,977 53.0145 2,657,714,750 2016-03-31
2424 2016-04-08 1,409,389,821 -410,500 53.0301 2,657,714,750 2016-03-31
2425 2016-04-07 1,409,800,321 826,511 53.0456 2,657,714,750 2016-03-31
2426 2016-04-06 1,408,973,810 591,086 53.0145 2,657,714,750 2016-03-31
2427 2016-04-05 1,408,382,724 -1,107,822 52.9922 2,657,714,750 2016-03-31
2428 2016-04-01 1,409,490,546 -512,000 53.0339 2,657,714,750 2016-03-31
2429 2016-03-31 1,410,002,546 -846,092 53.0532 2,657,714,750 2016-03-31
2430 2016-03-30 1,410,848,638 -872,178 53.0850 2,657,714,750 2016-03-24
2431 2016-03-29 1,411,720,816 -1,477,500 53.1178 2,657,714,750 2016-03-24
2432 2016-03-24 1,413,198,316 -1,467,500 53.1734 2,657,714,750 2016-03-24
2433 2016-03-23 1,414,665,816 1,919,796 52.6187 2,688,523,750 2016-02-29
2434 2016-03-22 1,412,746,020 -1,342,251 52.5473 2,688,523,750 2016-02-29
2435 2016-03-21 1,414,088,271 -3,548,900 52.5972 2,688,523,750 2016-02-29
2436 2016-03-18 1,417,637,171 -791,000 52.7292 2,688,523,750 2016-02-29
2437 2016-03-17 1,418,428,171 32,500 52.7586 2,688,523,750 2016-02-29
2438 2016-03-16 1,418,395,671 1,088,900 52.7574 2,688,523,750 2016-02-29
2439 2016-03-15 1,417,306,771 -266,000 52.7169 2,688,523,750 2016-02-29
2440 2016-03-14 1,417,572,771 -1,974,979 52.7268 2,688,523,750 2016-02-29
2441 2016-03-11 1,419,547,750 -437,105 52.8003 2,688,523,750 2016-02-29
2442 2016-03-10 1,419,984,855 -2,123,733 52.8165 2,688,523,750 2016-02-29
2443 2016-03-09 1,422,108,588 -561,599 52.8955 2,688,523,750 2016-02-29
2444 2016-03-08 1,422,670,187 1,176,000 52.9164 2,688,523,750 2016-02-29
2445 2016-03-07 1,421,494,187 1,689,500 52.8727 2,688,523,750 2016-02-29
2446 2016-03-04 1,419,804,687 -2,103,501 52.8098 2,688,523,750 2016-02-29
2447 2016-03-03 1,421,908,188 -544,500 52.8881 2,688,523,750 2016-02-29
2448 2016-03-02 1,422,452,688 -1,892,000 52.9083 2,688,523,750 2016-02-29
2449 2016-03-01 1,424,344,688 -4,018,490 52.9787 2,688,523,750 2016-02-29
2450 2016-02-29 1,428,363,178 3,479,322 53.1282 2,688,523,750 2016-02-29
2451 2016-02-26 1,424,883,856 -1,754,000 52.9987 2,688,523,750 2016-01-31
2452 2016-02-25 1,426,637,856 -847,254 53.0640 2,688,523,750 2016-01-31
2453 2016-02-24 1,427,485,110 -57,500 53.0955 2,688,523,750 2016-01-31
2454 2016-02-23 1,427,542,610 163,960 53.0976 2,688,523,750 2016-01-31
2455 2016-02-22 1,427,378,650 -3,028,500 53.0915 2,688,523,750 2016-01-31
2456 2016-02-19 1,430,407,150 824,500 53.2042 2,688,523,750 2016-01-31
2457 2016-02-18 1,429,582,650 165,500 53.1735 2,688,523,750 2016-01-31
2458 2016-02-17 1,429,417,150 -227,000 53.1674 2,688,523,750 2016-01-31
2459 2016-02-16 1,429,644,150 1,257,500 53.1758 2,688,523,750 2016-01-31
2460 2016-02-15 1,428,386,650 507,000 53.1290 2,688,523,750 2016-01-31
2461 2016-02-12 1,427,879,650 680,152 53.1102 2,688,523,750 2016-01-31
2462 2016-02-11 1,427,199,498 -905,000 53.0849 2,688,523,750 2016-01-31
2463 2016-02-05 1,428,104,498 -287,534 53.1185 2,688,523,750 2016-01-31
2464 2016-02-04 1,428,392,032 137,614 53.1292 2,688,523,750 2016-01-31
2465 2016-02-03 1,428,254,418 292,500 53.1241 2,688,523,750 2016-01-31
2466 2016-02-02 1,427,961,918 -182,000 53.1132 2,688,523,750 2016-01-31
2467 2016-02-01 1,428,143,918 -69,000 53.1200 2,688,523,750 2016-01-31
2468 2016-01-29 1,428,212,918 134,000 53.1226 2,688,523,750 2015-12-31
2469 2016-01-28 1,428,078,918 -30,759,000 53.1176 2,688,523,750 2015-12-31
2470 2016-01-27 1,458,837,918 34,222 54.2617 2,688,523,750 2015-12-31
2471 2016-01-26 1,458,803,696 111,500 54.2604 2,688,523,750 2015-12-31
2472 2016-01-25 1,458,692,196 -666,500 54.2563 2,688,523,750 2015-12-31
2473 2016-01-22 1,459,358,696 721,500 54.2810 2,688,523,750 2015-12-31
2474 2016-01-21 1,458,637,196 -67,500 54.2542 2,688,523,750 2015-12-31
2475 2016-01-20 1,458,704,696 751,169 54.2567 2,688,523,750 2015-12-31
2476 2016-01-19 1,457,953,527 372,534 54.2288 2,688,523,750 2015-12-31
2477 2016-01-18 1,457,580,993 126,544 54.2149 2,688,523,750 2015-12-31
2478 2016-01-15 1,457,454,449 -906,896 54.2102 2,688,523,750 2015-12-31
2479 2016-01-14 1,458,361,345 -708,900 54.2439 2,688,523,750 2015-12-31
2480 2016-01-13 1,459,070,245 44,592 54.2703 2,688,523,750 2015-12-31
2481 2016-01-12 1,459,025,653 -55,254 54.2687 2,688,523,750 2015-12-31
2482 2016-01-11 1,459,080,907 -2,659,838 54.2707 2,688,523,750 2015-12-31
2483 2016-01-08 1,461,740,745 -2,419,658 54.3696 2,688,523,750 2015-12-31
2484 2016-01-07 1,464,160,403 -656,156 54.4596 2,688,523,750 2015-12-31
2485 2016-01-06 1,464,816,559 -1,717,638 54.4840 2,688,523,750 2015-12-31
2486 2016-01-05 1,466,534,197 98,761 54.5479 2,688,523,750 2015-12-31
2487 2016-01-04 1,466,435,436 2,067,406 54.5443 2,688,523,750 2015-12-31
2488 2015-12-31 1,464,368,030 0 54.4674 2,688,523,750 2015-12-31
2489 2015-12-30 1,464,368,030 -1,633,360 54.4674 2,688,523,750 2015-12-11
2490 2015-12-29 1,466,001,390 -131,094 54.5281 2,688,523,750 2015-12-11
2491 2015-12-28 1,466,132,484 375,500 54.5330 2,688,523,750 2015-12-11
2492 2015-12-24 1,465,756,984 0 54.5190 2,688,523,750 2015-12-11
2493 2015-12-23 1,465,756,984 -62,906 54.5190 2,688,523,750 2015-12-11
2494 2015-12-22 1,465,819,890 1,432,283 54.5214 2,688,523,750 2015-12-11
2495 2015-12-21 1,464,387,607 641,249 54.4681 2,688,523,750 2015-12-11
2496 2015-12-18 1,463,746,358 -3,359,000 54.4442 2,688,523,750 2015-12-11
2497 2015-12-17 1,467,105,358 193,500 54.5692 2,688,523,750 2015-12-11
2498 2015-12-16 1,466,911,858 -1,642,500 54.5620 2,688,523,750 2015-12-11
2499 2015-12-15 1,468,554,358 292,500 54.6231 2,688,523,750 2015-12-11
2500 2015-12-14 1,468,261,858 304,000 54.6122 2,688,523,750 2015-12-11
2501 2015-12-11 1,467,957,858 -1,139,500 54.6009 2,688,523,750 2015-12-11
2502 2015-12-10 1,469,097,358 -5,230 54.2637 2,707,328,750 2015-11-30
2503 2015-12-09 1,469,102,588 -554,500 54.2639 2,707,328,750 2015-11-30
2504 2015-12-08 1,469,657,088 931,093 54.2844 2,707,328,750 2015-11-30
2505 2015-12-07 1,468,725,995 3,696 54.2500 2,707,328,750 2015-11-30
2506 2015-12-04 1,468,722,299 -3,111,739 54.2499 2,707,328,750 2015-11-30
2507 2015-12-03 1,471,834,038 1,763,500 54.3648 2,707,328,750 2015-11-30
2508 2015-12-02 1,470,070,538 -770,778 54.2997 2,707,328,750 2015-11-30
2509 2015-12-01 1,470,841,316 -133,982 54.3281 2,707,328,750 2015-11-30
2510 2015-11-30 1,470,975,298 -507,909 54.3331 2,707,328,750 2015-11-30
2511 2015-11-27 1,471,483,207 -571,938 54.3518 2,707,328,750 2015-10-31
2512 2015-11-26 1,472,055,145 -3,272,500 54.3730 2,707,328,750 2015-10-31
2513 2015-11-25 1,475,327,645 -396,700 54.4938 2,707,328,750 2015-10-31
2514 2015-11-24 1,475,724,345 205,000 54.5085 2,707,328,750 2015-10-31
2515 2015-11-23 1,475,519,345 638,500 54.5009 2,707,328,750 2015-10-31
2516 2015-11-20 1,474,880,845 325,000 54.4773 2,707,328,750 2015-10-31
2517 2015-11-19 1,474,555,845 -678,500 54.4653 2,707,328,750 2015-10-31
2518 2015-11-18 1,475,234,345 2,023,000 54.4904 2,707,328,750 2015-10-31
2519 2015-11-17 1,473,211,345 -99,000 54.4157 2,707,328,750 2015-10-31
2520 2015-11-16 1,473,310,345 -804,460 54.4193 2,707,328,750 2015-10-31
2521 2015-11-13 1,474,114,805 374,559 54.4491 2,707,328,750 2015-10-31
2522 2015-11-12 1,473,740,246 -387,000 54.4352 2,707,328,750 2015-10-31
2523 2015-11-11 1,474,127,246 484,973 54.4495 2,707,328,750 2015-10-31
2524 2015-11-10 1,473,642,273 326,000 54.4316 2,707,328,750 2015-10-31
2525 2015-11-09 1,473,316,273 -19,445,500 54.4196 2,707,328,750 2015-10-31
2526 2015-11-06 1,492,761,773 5,316,500 55.1378 2,707,328,750 2015-10-31
2527 2015-11-05 1,487,445,273 -704,000 54.9414 2,707,328,750 2015-10-31
2528 2015-11-04 1,488,149,273 -774,000 54.9674 2,707,328,750 2015-10-31
2529 2015-11-03 1,488,923,273 -1,706,000 54.9960 2,707,328,750 2015-10-31
2530 2015-11-02 1,490,629,273 -878,000 55.0590 2,707,328,750 2015-10-31
2531 2015-10-30 1,491,507,273 -296,024 55.0915 2,707,328,750 2015-09-30
2532 2015-10-29 1,491,803,297 -1,161,000 55.1024 2,707,328,750 2015-09-30
2533 2015-10-28 1,492,964,297 -3,743,000 55.1453 2,707,328,750 2015-09-30
2534 2015-10-27 1,496,707,297 -951,600 55.2835 2,707,328,750 2015-09-30
2535 2015-10-26 1,497,658,897 -3,020,600 55.3187 2,707,328,750 2015-09-30
2536 2015-10-23 1,500,679,497 -1,260,600 55.4303 2,707,328,750 2015-09-30
2537 2015-10-22 1,501,940,097 -679,392 55.4768 2,707,328,750 2015-09-30
2538 2015-10-20 1,502,619,489 2,627,406 55.5019 2,707,328,750 2015-09-30
2539 2015-10-19 1,499,992,083 164,500 55.4049 2,707,328,750 2015-09-30
2540 2015-10-16 1,499,827,583 521,286 55.3988 2,707,328,750 2015-09-30
2541 2015-10-15 1,499,306,297 976,999 55.3795 2,707,328,750 2015-09-30
2542 2015-10-14 1,498,329,298 -64,219 55.3435 2,707,328,750 2015-09-30
2543 2015-10-13 1,498,393,517 2,591,900 55.3458 2,707,328,750 2015-09-30
2544 2015-10-12 1,495,801,617 -1,027,400 55.2501 2,707,328,750 2015-09-30
2545 2015-10-09 1,496,829,017 -6,168,497 55.2880 2,707,328,750 2015-09-30
2546 2015-10-08 1,502,997,514 1,008,187 55.5159 2,707,328,750 2015-09-30
2547 2015-10-07 1,501,989,327 681,640 55.4786 2,707,328,750 2015-09-30
2548 2015-10-06 1,501,307,687 -3,685,601 55.4535 2,707,328,750 2015-09-30
2549 2015-10-05 1,504,993,288 -1,161,350 55.5896 2,707,328,750 2015-09-30
2550 2015-10-02 1,506,154,638 13,470,808 55.6325 2,707,328,750 2015-09-30
2551 2015-09-30 1,492,683,830 -3,158,335 55.1349 2,707,328,750 2015-09-30
2552 2015-09-29 1,495,842,165 17,687,790 55.2516 2,707,328,750 2015-08-31
2553 2015-09-25 1,478,154,375 600,697 54.5983 2,707,328,750 2015-08-31
2554 2015-09-24 1,477,553,678 -5,011,674 54.5761 2,707,328,750 2015-08-31
2555 2015-09-23 1,482,565,352 -9,613,063 54.7612 2,707,328,750 2015-08-31
2556 2015-09-22 1,492,178,415 -11,688,520 55.1163 2,707,328,750 2015-08-31
2557 2015-09-21 1,503,866,935 -6,872,121 55.5480 2,707,328,750 2015-08-31
2558 2015-09-18 1,510,739,056 -6,472,450 55.8018 2,707,328,750 2015-08-31
2559 2015-09-17 1,517,211,506 -6,508,000 56.0409 2,707,328,750 2015-08-31
2560 2015-09-16 1,523,719,506 -283,500 56.2813 2,707,328,750 2015-08-31
2561 2015-09-15 1,524,003,006 557,500 56.2918 2,707,328,750 2015-08-31
2562 2015-09-14 1,523,445,506 -436,356 56.2712 2,707,328,750 2015-08-31
2563 2015-09-11 1,523,881,862 -2,325,000 56.2873 2,707,328,750 2015-08-31
2564 2015-09-10 1,526,206,862 -1,183,221 56.3732 2,707,328,750 2015-08-31
2565 2015-09-09 1,527,390,083 -2,666,500 56.4169 2,707,328,750 2015-08-31
2566 2015-09-08 1,530,056,583 1,245,731 56.5154 2,707,328,750 2015-08-31
2567 2015-09-07 1,528,810,852 3,586,823 56.4693 2,707,328,750 2015-08-31
2568 2015-09-04 1,525,224,029 -7,142,540 56.3369 2,707,328,750 2015-08-31
2569 2015-09-02 1,532,366,569 4,395,760 56.6007 2,707,328,750 2015-08-31
2570 2015-09-01 1,527,970,809 -2,299,962 56.4383 2,707,328,750 2015-08-31
2571 2015-08-31 1,530,270,771 1,595,673 56.5233 2,707,328,750 2015-08-31
2572 2015-08-28 1,528,675,098 1,572,250 56.4643 2,707,328,750 2015-07-31
2573 2015-08-27 1,527,102,848 -3,102,830 56.4063 2,707,328,750 2015-07-31
2574 2015-08-26 1,530,205,678 2,907,094 56.5209 2,707,328,750 2015-07-31
2575 2015-08-25 1,527,298,584 1,351,656 56.4135 2,707,328,750 2015-07-31
2576 2015-08-24 1,525,946,928 974,150 56.3636 2,707,328,750 2015-07-31
2577 2015-08-21 1,524,972,778 769,000 56.3276 2,707,328,750 2015-07-31
2578 2015-08-20 1,524,203,778 -2,862,162 56.2992 2,707,328,750 2015-07-31
2579 2015-08-19 1,527,065,940 1,110,049 56.4049 2,707,328,750 2015-07-31
2580 2015-08-18 1,525,955,891 -3,286,100 56.3639 2,707,328,750 2015-07-31
2581 2015-08-17 1,529,241,991 355,326 56.4853 2,707,328,750 2015-07-31
2582 2015-08-14 1,528,886,665 -1,161,981 56.4721 2,707,328,750 2015-07-31
2583 2015-08-13 1,530,048,646 -4,030,500 56.5151 2,707,328,750 2015-07-31
2584 2015-08-12 1,534,079,146 -978,232 56.6639 2,707,328,750 2015-07-31
2585 2015-08-11 1,535,057,378 -5,398,000 56.7001 2,707,328,750 2015-07-31
2586 2015-08-10 1,540,455,378 1,312,101 56.8995 2,707,328,750 2015-07-31
2587 2015-08-07 1,539,143,277 -954,500 56.8510 2,707,328,750 2015-07-31
2588 2015-08-06 1,540,097,777 928,288 56.8862 2,707,328,750 2015-07-31
2589 2015-08-05 1,539,169,489 -329,201 56.8520 2,707,328,750 2015-07-31
2590 2015-08-04 1,539,498,690 364,616 56.8641 2,707,328,750 2015-07-31
2591 2015-08-03 1,539,134,074 586,570 56.8507 2,707,328,750 2015-07-31
2592 2015-07-31 1,538,547,504 -48,500 56.8290 2,707,328,750 2015-07-31
2593 2015-07-30 1,538,596,004 -85,000 56.8308 2,707,328,750 2015-07-30
2594 2015-07-29 1,538,681,004 -492,695 56.3813 2,729,060,750 2015-06-30
2595 2015-07-28 1,539,173,699 -353,184 56.3994 2,729,060,750 2015-06-30
2596 2015-07-27 1,539,526,883 88,684 56.4123 2,729,060,750 2015-06-30
2597 2015-07-24 1,539,438,199 -1,683,500 56.4091 2,729,060,750 2015-06-30
2598 2015-07-23 1,541,121,699 -145,500 56.4708 2,729,060,750 2015-06-30
2599 2015-07-22 1,541,267,199 -280,708 56.4761 2,729,060,750 2015-06-30
2600 2015-07-21 1,541,547,907 -496,739 56.4864 2,729,060,750 2015-06-30
2601 2015-07-20 1,542,044,646 -2,875,696 56.5046 2,729,060,750 2015-06-30
2602 2015-07-17 1,544,920,342 -442,995 56.6100 2,729,060,750 2015-06-30
2603 2015-07-16 1,545,363,337 -698,113 56.6262 2,729,060,750 2015-06-30
2604 2015-07-15 1,546,061,450 -728,000 56.6518 2,729,060,750 2015-06-30
2605 2015-07-14 1,546,789,450 -674,277 56.6785 2,729,060,750 2015-06-30
2606 2015-07-13 1,547,463,727 -911,199 56.7032 2,729,060,750 2015-06-30
2607 2015-07-10 1,548,374,926 -21,413,765 56.7366 2,729,060,750 2015-06-30
2608 2015-07-09 1,569,788,691 -1,130,709 57.5212 2,729,060,750 2015-06-30
2609 2015-07-08 1,570,919,400 354,629 57.5626 2,729,060,750 2015-06-30
2610 2015-07-07 1,570,564,771 2,208,885 57.5496 2,729,060,750 2015-06-30
2611 2015-07-06 1,568,355,886 45,716 57.4687 2,729,060,750 2015-06-30
2612 2015-07-03 1,568,310,170 -1,581,385 57.4670 2,729,060,750 2015-06-30
2613 2015-07-02 1,569,891,555 -3,366,000 57.5250 2,729,060,750 2015-06-30
2614 2015-06-30 1,573,257,555 214,800 57.6483 2,729,060,750 2015-06-30
2615 2015-06-29 1,573,042,755 -160,364 57.6404 2,729,060,750 2015-05-31
2616 2015-06-26 1,573,203,119 1,119,760 57.6463 2,729,060,750 2015-05-31
2617 2015-06-25 1,572,083,359 -895,982 57.6053 2,729,060,750 2015-05-31
2618 2015-06-24 1,572,979,341 -3,031,495 57.6381 2,729,060,750 2015-05-31
2619 2015-06-23 1,576,010,836 177,949 57.7492 2,729,060,750 2015-05-31
2620 2015-06-22 1,575,832,887 177,453 57.7427 2,729,060,750 2015-05-31
2621 2015-06-19 1,575,655,434 -192,613 57.7362 2,729,060,750 2015-05-31
2622 2015-06-18 1,575,848,047 1,273,071 57.7432 2,729,060,750 2015-05-31
2623 2015-06-17 1,574,574,976 -884,500 57.6966 2,729,060,750 2015-05-31
2624 2015-06-16 1,575,459,476 616,971 57.7290 2,729,060,750 2015-05-31
2625 2015-06-15 1,574,842,505 1,555,275 57.7064 2,729,060,750 2015-05-31
2626 2015-06-12 1,573,287,230 1,262,500 57.6494 2,729,060,750 2015-05-31
2627 2015-06-11 1,572,024,730 -1,576,400 57.6031 2,729,060,750 2015-05-31
2628 2015-06-10 1,573,601,130 -1,494,054 57.6609 2,729,060,750 2015-05-31
2629 2015-06-09 1,575,095,184 1,097,173 57.7157 2,729,060,750 2015-05-31
2630 2015-06-08 1,573,998,011 -805,382 57.6754 2,729,060,750 2015-05-31
2631 2015-06-05 1,574,803,393 -395,500 57.7050 2,729,060,750 2015-05-31
2632 2015-06-04 1,575,198,893 303,859 57.7195 2,729,060,750 2015-05-31
2633 2015-06-03 1,574,895,034 -1,503,960 57.7083 2,729,060,750 2015-05-31
2634 2015-06-02 1,576,398,994 -2,076,265 57.7634 2,729,060,750 2015-05-31
2635 2015-06-01 1,578,475,259 20,964,976 57.8395 2,729,060,750 2015-05-31
2636 2015-05-29 1,557,510,283 5,438,527 57.0713 2,729,060,750 2015-04-30
2637 2015-05-28 1,552,071,756 -3,075,569 56.8720 2,729,060,750 2015-04-30
2638 2015-05-27 1,555,147,325 3,514,372 56.9847 2,729,060,750 2015-04-30
2639 2015-05-26 1,551,632,953 -25,008,300 56.8559 2,729,060,750 2015-04-30
2640 2015-05-22 1,576,641,253 -1,932,628 57.7723 2,729,060,750 2015-04-30
2641 2015-05-21 1,578,573,881 953,526 57.8431 2,729,060,750 2015-04-30
2642 2015-05-20 1,577,620,355 8,429,271 57.8082 2,729,060,750 2015-04-30
2643 2015-05-19 1,569,191,084 5,493,872 57.4993 2,729,060,750 2015-04-30
2644 2015-05-18 1,563,697,212 -3,786,000 57.2980 2,729,060,750 2015-04-30
2645 2015-05-15 1,567,483,212 15,396,500 57.4367 2,729,060,750 2015-04-30
2646 2015-05-14 1,552,086,712 -27,730,800 56.8726 2,729,060,750 2015-04-30
2647 2015-05-13 1,579,817,512 -7,547,982 57.8887 2,729,060,750 2015-04-30
2648 2015-05-12 1,587,365,494 17,906 58.1653 2,729,060,750 2015-04-30
2649 2015-05-11 1,587,347,588 -349,353 58.1646 2,729,060,750 2015-04-30
2650 2015-05-08 1,587,696,941 468,363 58.1774 2,729,060,750 2015-04-30
2651 2015-05-07 1,587,228,578 1,489,330 58.1603 2,729,060,750 2015-04-30
2652 2015-05-06 1,585,739,248 -5,020,942 58.1057 2,729,060,750 2015-04-30
2653 2015-05-05 1,590,760,190 -3,679,191 58.2897 2,729,060,750 2015-04-30
2654 2015-05-04 1,594,439,381 -2,076,433 58.4245 2,729,060,750 2015-04-30
2655 2015-04-30 1,596,515,814 -349,936 58.5006 2,729,060,750 2015-04-30
2656 2015-04-29 1,596,865,750 381,583 58.5134 2,729,060,750 2015-03-31
2657 2015-04-28 1,596,484,167 1,054,000 58.4994 2,729,060,750 2015-03-31
2658 2015-04-27 1,595,430,167 844,433 58.4608 2,729,060,750 2015-03-31
2659 2015-04-24 1,594,585,734 230,863 58.4298 2,729,060,750 2015-03-31
2660 2015-04-23 1,594,354,871 64,551 58.4214 2,729,060,750 2015-03-31
2661 2015-04-22 1,594,290,320 1,933,453 58.4190 2,729,060,750 2015-03-31
2662 2015-04-21 1,592,356,867 488,000 58.3482 2,729,060,750 2015-03-31
2663 2015-04-20 1,591,868,867 1,986,731 58.3303 2,729,060,750 2015-03-31
2664 2015-04-17 1,589,882,136 5,787,000 58.2575 2,729,060,750 2015-03-31
2665 2015-04-16 1,584,095,136 24,863,420 58.0454 2,729,060,750 2015-03-31
2666 2015-04-15 1,559,231,716 -35,333,143 57.1344 2,729,060,750 2015-03-31
2667 2015-04-14 1,594,564,859 1,258,966 58.4291 2,729,060,750 2015-03-31
2668 2015-04-13 1,593,305,893 2,152,260 58.3829 2,729,060,750 2015-03-31
2669 2015-04-10 1,591,153,633 796,210 58.3041 2,729,060,750 2015-03-31
2670 2015-04-09 1,590,357,423 -3,173,380 58.2749 2,729,060,750 2015-03-31
2671 2015-04-08 1,593,530,803 242,670 58.3912 2,729,060,750 2015-03-31
2672 2015-04-02 1,593,288,133 177,000 58.3823 2,729,060,750 2015-03-31
2673 2015-04-01 1,593,111,133 588,488 58.3758 2,729,060,750 2015-03-31
2674 2015-03-31 1,592,522,645 2,585,498 58.3542 2,729,060,750 2015-03-31
2675 2015-03-30 1,589,937,147 -752,439 57.8690 2,747,476,750 2015-02-28
2676 2015-03-27 1,590,689,586 1,584,481 57.8964 2,747,476,750 2015-02-28
2677 2015-03-26 1,589,105,105 1,039,632 57.8387 2,747,476,750 2015-02-28
2678 2015-03-25 1,588,065,473 1,587,887 57.8009 2,747,476,750 2015-02-28
2679 2015-03-24 1,586,477,586 127,639 57.7431 2,747,476,750 2015-02-28
2680 2015-03-23 1,586,349,947 58,700 57.7384 2,747,476,750 2015-02-28
2681 2015-03-20 1,586,291,247 40,912,082 57.7363 2,747,476,750 2015-02-28
2682 2015-03-19 1,545,379,165 -37,118,705 56.2472 2,747,476,750 2015-02-28
2683 2015-03-18 1,582,497,870 1,579,530 57.5982 2,747,476,750 2015-02-28
2684 2015-03-17 1,580,918,340 4,417,175 57.5407 2,747,476,750 2015-02-28
2685 2015-03-16 1,576,501,165 -4,568,650 57.3800 2,747,476,750 2015-02-28
2686 2015-03-13 1,581,069,815 -17,143,999 57.5462 2,747,476,750 2015-02-28
2687 2015-03-12 1,598,213,814 -894,115 58.1702 2,747,476,750 2015-02-28
2688 2015-03-11 1,599,107,929 -532,985 58.2028 2,747,476,750 2015-02-28
2689 2015-03-10 1,599,640,914 -1,736,655 58.2222 2,747,476,750 2015-02-28
2690 2015-03-09 1,601,377,569 -203,149 58.2854 2,747,476,750 2015-02-28
2691 2015-03-06 1,601,580,718 -897,394 58.2928 2,747,476,750 2015-02-28
2692 2015-03-05 1,602,478,112 -1,831,296 58.3254 2,747,476,750 2015-02-28
2693 2015-03-04 1,604,309,408 -701,265 58.3921 2,747,476,750 2015-02-28
2694 2015-03-03 1,605,010,673 -872,841 58.4176 2,747,476,750 2015-02-28
2695 2015-03-02 1,605,883,514 216,449 58.4494 2,747,476,750 2015-02-28
2696 2015-02-27 1,605,667,065 -1,700,095 58.4415 2,747,476,750 2015-01-31
2697 2015-02-26 1,607,367,160 765,402 58.5034 2,747,476,750 2015-01-31
2698 2015-02-25 1,606,601,758 -313,000 58.4755 2,747,476,750 2015-01-31
2699 2015-02-24 1,606,914,758 243,500 58.4869 2,747,476,750 2015-01-31
2700 2015-02-23 1,606,671,258 -47,000 58.4781 2,747,476,750 2015-01-31
2701 2015-02-18 1,606,718,258 0 58.4798 2,747,476,750 2015-01-31
2702 2015-02-17 1,606,718,258 -6,025,021 58.4798 2,747,476,750 2015-01-31
2703 2015-02-16 1,612,743,279 -451,500 58.6991 2,747,476,750 2015-01-31
2704 2015-02-13 1,613,194,779 -189,391 58.7155 2,747,476,750 2015-01-31
2705 2015-02-12 1,613,384,170 -1,630,229 58.7224 2,747,476,750 2015-01-31
2706 2015-02-11 1,615,014,399 535,922 58.7817 2,747,476,750 2015-01-31
2707 2015-02-10 1,614,478,477 -1,083,433 58.7622 2,747,476,750 2015-01-31
2708 2015-02-09 1,615,561,910 142,000 58.8017 2,747,476,750 2015-01-31
2709 2015-02-06 1,615,419,910 -1,610,300 58.7965 2,747,476,750 2015-01-31
2710 2015-02-05 1,617,030,210 -1,831,100 58.8551 2,747,476,750 2015-01-31
2711 2015-02-04 1,618,861,310 -4,264,116 58.9217 2,747,476,750 2015-01-31
2712 2015-02-03 1,623,125,426 -2,074,500 59.0769 2,747,476,750 2015-01-31
2713 2015-02-02 1,625,199,926 -205,000 59.1525 2,747,476,750 2015-01-31
2714 2015-01-30 1,625,404,926 -981,400 59.1599 2,747,476,750 2015-01-13
2715 2015-01-29 1,626,386,326 -464,334 59.1956 2,747,476,750 2015-01-13
2716 2015-01-28 1,626,850,660 -2,049,107 59.2125 2,747,476,750 2015-01-13
2717 2015-01-27 1,628,899,767 317,400 59.2871 2,747,476,750 2015-01-13
2718 2015-01-26 1,628,582,367 2,894,670 59.2756 2,747,476,750 2015-01-13
2719 2015-01-23 1,625,687,697 3,938,101 59.1702 2,747,476,750 2015-01-13
2720 2015-01-22 1,621,749,596 1,608,433 59.0269 2,747,476,750 2015-01-13
2721 2015-01-21 1,620,141,163 -418,503 58.9683 2,747,476,750 2015-01-13
2722 2015-01-20 1,620,559,666 -7,723,041 58.9836 2,747,476,750 2015-01-13
2723 2015-01-19 1,628,282,707 -364,342 59.2647 2,747,476,750 2015-01-13
2724 2015-01-16 1,628,647,049 -34,000 59.2779 2,747,476,750 2015-01-13
2725 2015-01-15 1,628,681,049 538,500 59.2792 2,747,476,750 2015-01-13
2726 2015-01-14 1,628,142,549 124,921 59.2596 2,747,476,750 2015-01-13
2727 2015-01-13 1,628,017,628 1,833,700 59.2550 2,747,476,750 2015-01-13
2728 2015-01-12 1,626,183,928 -1,268,630 58.5057 2,779,532,750 2014-12-31
2729 2015-01-09 1,627,452,558 -1,212,690 58.5513 2,779,532,750 2014-12-31
2730 2015-01-08 1,628,665,248 158,100 58.5949 2,779,532,750 2014-12-31
2731 2015-01-07 1,628,507,148 -2,796,891 58.5892 2,779,532,750 2014-12-31
2732 2015-01-06 1,631,304,039 -415,100 58.6899 2,779,532,750 2014-12-31
2733 2015-01-05 1,631,719,139 9,563 58.7048 2,779,532,750 2014-12-31
2734 2015-01-02 1,631,709,576 -1,022,500 58.7045 2,779,532,750 2014-12-31
2735 2014-12-31 1,632,732,076 0 58.7412 2,779,532,750 2014-12-31
2736 2014-12-30 1,632,732,076 -1,392,509 58.7412 2,779,532,750 2014-11-30
2737 2014-12-29 1,634,124,585 -8,000 58.7913 2,779,532,750 2014-11-30
2738 2014-12-24 1,634,132,585 0 58.7916 2,779,532,750 2014-11-30
2739 2014-12-23 1,634,132,585 -2,596,824 58.7916 2,779,532,750 2014-11-30
2740 2014-12-22 1,636,729,409 -32,606,500 58.8851 2,779,532,750 2014-11-30
2741 2014-12-19 1,669,335,909 2,086,752 60.0581 2,779,532,750 2014-11-30
2742 2014-12-18 1,667,249,157 -454,690 59.9831 2,779,532,750 2014-11-30
2743 2014-12-17 1,667,703,847 2,528,200 59.9994 2,779,532,750 2014-11-30
2744 2014-12-16 1,665,175,647 2,130,214 59.9085 2,779,532,750 2014-11-30
2745 2014-12-15 1,663,045,433 195,500 59.8318 2,779,532,750 2014-11-30
2746 2014-12-12 1,662,849,933 1,867,500 59.8248 2,779,532,750 2014-11-30
2747 2014-12-11 1,660,982,433 -1,307,313 59.7576 2,779,532,750 2014-11-30
2748 2014-12-10 1,662,289,746 -123,000 59.8046 2,779,532,750 2014-11-30
2749 2014-12-09 1,662,412,746 4,078,500 59.8091 2,779,532,750 2014-11-30
2750 2014-12-08 1,658,334,246 1,068,500 59.6623 2,779,532,750 2014-11-30
2751 2014-12-05 1,657,265,746 1,723,000 59.6239 2,779,532,750 2014-11-30
2752 2014-12-04 1,655,542,746 1,017,050 59.5619 2,779,532,750 2014-11-30
2753 2014-12-03 1,654,525,696 1,452,070 59.5253 2,779,532,750 2014-11-30
2754 2014-12-02 1,653,073,626 1,454,706 59.4731 2,779,532,750 2014-11-30
2755 2014-12-01 1,651,618,920 781,130 59.4207 2,779,532,750 2014-11-30
2756 2014-11-28 1,650,837,790 187,470 59.3926 2,779,532,750 2014-10-31
2757 2014-11-27 1,650,650,320 562,000 59.3859 2,779,532,750 2014-10-31
2758 2014-11-26 1,650,088,320 765,143 59.3657 2,779,532,750 2014-10-31
2759 2014-11-25 1,649,323,177 -278,462 59.3381 2,779,532,750 2014-10-31
2760 2014-11-24 1,649,601,639 -819,500 59.3482 2,779,532,750 2014-10-31
2761 2014-11-21 1,650,421,139 -177,500 59.3776 2,779,532,750 2014-10-31
2762 2014-11-20 1,650,598,639 -518,295 59.3840 2,779,532,750 2014-10-31
2763 2014-11-19 1,651,116,934 -7,378,100 59.4027 2,779,532,750 2014-10-31
2764 2014-11-18 1,658,495,034 -469,799 59.6681 2,779,532,750 2014-10-31
2765 2014-11-17 1,658,964,833 1,078,949 59.6850 2,779,532,750 2014-10-31
2766 2014-11-14 1,657,885,884 440,000 59.6462 2,779,532,750 2014-10-31
2767 2014-11-13 1,657,445,884 244,819 59.6304 2,779,532,750 2014-10-31
2768 2014-11-12 1,657,201,065 -1,289,996 59.6216 2,779,532,750 2014-10-31
2769 2014-11-11 1,658,491,061 -1,059,000 59.6680 2,779,532,750 2014-10-31
2770 2014-11-10 1,659,550,061 -775,332 59.7061 2,779,532,750 2014-10-31
2771 2014-11-07 1,660,325,393 245,150 59.7340 2,779,532,750 2014-10-31
2772 2014-11-06 1,660,080,243 21,000 59.7252 2,779,532,750 2014-10-31
2773 2014-11-05 1,660,059,243 375,000 59.7244 2,779,532,750 2014-10-31
2774 2014-11-04 1,659,684,243 2,430,600 59.7109 2,779,532,750 2014-10-31
2775 2014-11-03 1,657,253,643 342,715 59.6235 2,779,532,750 2014-10-31
2776 2014-10-31 1,656,910,928 52,916 59.6111 2,779,532,750 2014-10-31
2777 2014-10-30 1,656,858,012 -104,900 59.6092 2,779,532,750 2014-09-30
2778 2014-10-29 1,656,962,912 216,500 59.6130 2,779,532,750 2014-09-30
2779 2014-10-28 1,656,746,412 1,074,634 59.6052 2,779,532,750 2014-09-30
2780 2014-10-27 1,655,671,778 182,100 59.5666 2,779,532,750 2014-09-30
2781 2014-10-24 1,655,489,678 -131,500 59.5600 2,779,532,750 2014-09-30
2782 2014-10-23 1,655,621,178 364,703 59.5647 2,779,532,750 2014-09-30
2783 2014-10-22 1,655,256,475 15,400 59.5516 2,779,532,750 2014-09-30
2784 2014-10-21 1,655,241,075 -2,806,060 59.5511 2,779,532,750 2014-09-30
2785 2014-10-20 1,658,047,135 -707,400 59.6520 2,779,532,750 2014-09-30
2786 2014-10-17 1,658,754,535 -528,828 59.6775 2,779,532,750 2014-09-30
2787 2014-10-16 1,659,283,363 -1,104,272 59.6965 2,779,532,750 2014-09-30
2788 2014-10-15 1,660,387,635 -2,060,359 59.7362 2,779,532,750 2014-09-30
2789 2014-10-14 1,662,447,994 1,484,500 59.8103 2,779,532,750 2014-09-30
2790 2014-10-13 1,660,963,494 2,096,409 59.7569 2,779,532,750 2014-09-30
2791 2014-10-10 1,658,867,085 1,346,600 59.6815 2,779,532,750 2014-09-30
2792 2014-10-09 1,657,520,485 4,739,724 59.6331 2,779,532,750 2014-09-30
2793 2014-10-08 1,652,780,761 1,282,500 59.4625 2,779,532,750 2014-09-30
2794 2014-10-07 1,651,498,261 -2,510,500 59.4164 2,779,532,750 2014-09-30
2795 2014-10-06 1,654,008,761 -810,000 59.5067 2,779,532,750 2014-09-30
2796 2014-10-03 1,654,818,761 570,613 59.5359 2,779,532,750 2014-09-30
2797 2014-09-30 1,654,248,148 8,192,493 59.5153 2,779,532,750 2014-09-30
2798 2014-09-29 1,646,055,655 2,533,707 59.2206 2,779,532,750 2014-08-31
2799 2014-09-26 1,643,521,948 -2,171,409 59.1294 2,779,532,750 2014-08-31
2800 2014-09-25 1,645,693,357 -1,025,204 59.2076 2,779,532,750 2014-08-31
2801 2014-09-24 1,646,718,561 -2,188,149 59.2444 2,779,532,750 2014-08-31
2802 2014-09-23 1,648,906,710 2,985,363 59.3232 2,779,532,750 2014-08-31
2803 2014-09-22 1,645,921,347 1,015,000 59.2158 2,779,532,750 2014-08-31
2804 2014-09-19 1,644,906,347 -191,899 59.1792 2,779,532,750 2014-08-31
2805 2014-09-18 1,645,098,246 34,690 59.1861 2,779,532,750 2014-08-31
2806 2014-09-17 1,645,063,556 2,047,550 59.1849 2,779,532,750 2014-08-31
2807 2014-09-16 1,643,016,006 -1,491,500 59.1112 2,779,532,750 2014-08-31
2808 2014-09-15 1,644,507,506 -1,427,500 59.1649 2,779,532,750 2014-08-31
2809 2014-09-12 1,645,935,006 1,254,549 59.2162 2,779,532,750 2014-08-31
2810 2014-09-11 1,644,680,457 -5,953,400 59.1711 2,779,532,750 2014-08-31
2811 2014-09-10 1,650,633,857 -1,229,905 59.3853 2,779,532,750 2014-08-31
2812 2014-09-08 1,651,863,762 -2,587,923 59.4295 2,779,532,750 2014-08-31
2813 2014-09-05 1,654,451,685 1,050,765 59.5227 2,779,532,750 2014-08-31
2814 2014-09-04 1,653,400,920 -4,499,500 59.4849 2,779,532,750 2014-08-31
2815 2014-09-03 1,657,900,420 1,249,543 59.6467 2,779,532,750 2014-08-31
2816 2014-09-02 1,656,650,877 308,220 59.6018 2,779,532,750 2014-08-31
2817 2014-09-01 1,656,342,657 -157,828 59.5907 2,779,532,750 2014-08-31
2818 2014-08-29 1,656,500,485 702,766 59.5964 2,779,532,750 2014-07-31
2819 2014-08-28 1,655,797,719 1,611,061 59.5711 2,779,532,750 2014-07-31
2820 2014-08-27 1,654,186,658 1,697,342 59.5131 2,779,532,750 2014-07-31
2821 2014-08-26 1,652,489,316 1,498,990 59.4521 2,779,532,750 2014-07-31
2822 2014-08-25 1,650,990,326 1,602,819 59.3981 2,779,532,750 2014-07-31
2823 2014-08-22 1,649,387,507 -6,046,004 59.3405 2,779,532,750 2014-07-31
2824 2014-08-21 1,655,433,511 -2,819,348 59.5580 2,779,532,750 2014-07-31
2825 2014-08-20 1,658,252,859 -2,605,167 59.6594 2,779,532,750 2014-07-31
2826 2014-08-19 1,660,858,026 -2,687,263 59.7531 2,779,532,750 2014-07-31
2827 2014-08-18 1,663,545,289 3,400,649 59.8498 2,779,532,750 2014-07-31
2828 2014-08-15 1,660,144,640 -492,500 59.7275 2,779,532,750 2014-07-31
2829 2014-08-14 1,660,637,140 1,251,435 59.7452 2,779,532,750 2014-07-31
2830 2014-08-13 1,659,385,705 4,884,459 59.7002 2,779,532,750 2014-07-31
2831 2014-08-12 1,654,501,246 2,071,661 59.5244 2,779,532,750 2014-07-31
2832 2014-08-11 1,652,429,585 -1,461,777 59.4499 2,779,532,750 2014-07-31
2833 2014-08-08 1,653,891,362 -424,223 59.5025 2,779,532,750 2014-07-31
2834 2014-08-07 1,654,315,585 1,454,850 59.5178 2,779,532,750 2014-07-31
2835 2014-08-06 1,652,860,735 505,603 59.4654 2,779,532,750 2014-07-31
2836 2014-08-05 1,652,355,132 -697,542 59.4472 2,779,532,750 2014-07-31
2837 2014-08-04 1,653,052,674 511,283 59.4723 2,779,532,750 2014-07-31
2838 2014-08-01 1,652,541,391 1,579,174 59.4539 2,779,532,750 2014-07-31
2839 2014-07-31 1,650,962,217 233,000 59.3971 2,779,532,750 2014-07-31
2840 2014-07-30 1,650,729,217 1,596,834 59.3887 2,779,532,750 2014-06-30
2841 2014-07-29 1,649,132,383 4,236,653 59.3313 2,779,532,750 2014-06-30
2842 2014-07-28 1,644,895,730 -628,562 59.1789 2,779,532,750 2014-06-30
2843 2014-07-25 1,645,524,292 240,000 59.2015 2,779,532,750 2014-06-30
2844 2014-07-24 1,645,284,292 1,077,271 59.1928 2,779,532,750 2014-06-30
2845 2014-07-23 1,644,207,021 1,821,828 59.1541 2,779,532,750 2014-06-30
2846 2014-07-22 1,642,385,193 1,276,367 59.0885 2,779,532,750 2014-06-30
2847 2014-07-21 1,641,108,826 1,962,586 59.0426 2,779,532,750 2014-06-30
2848 2014-07-18 1,639,146,240 5,152,671 58.9720 2,779,532,750 2014-06-30
2849 2014-07-17 1,633,993,569 3,221,505 58.7866 2,779,532,750 2014-06-30
2850 2014-07-16 1,630,772,064 1,887,358 58.6707 2,779,532,750 2014-06-30
2851 2014-07-15 1,628,884,706 1,195,884 58.6028 2,779,532,750 2014-06-30
2852 2014-07-14 1,627,688,822 2,022,000 58.5598 2,779,532,750 2014-06-30
2853 2014-07-11 1,625,666,822 1,643,123 58.4871 2,779,532,750 2014-06-30
2854 2014-07-10 1,624,023,699 4,035,277 58.4279 2,779,532,750 2014-06-30
2855 2014-07-09 1,619,988,422 9,299,456 58.2828 2,779,532,750 2014-06-30
2856 2014-07-08 1,610,688,966 -2,390,912 57.9482 2,779,532,750 2014-06-30
2857 2014-07-07 1,613,079,878 2,552,937 58.0342 2,779,532,750 2014-06-30
2858 2014-07-04 1,610,526,941 1,520,719 57.9424 2,779,532,750 2014-06-30
2859 2014-07-03 1,609,006,222 -896,019 57.8877 2,779,532,750 2014-06-30
2860 2014-07-02 1,609,902,241 349,785 57.9199 2,779,532,750 2014-06-30
2861 2014-06-30 1,609,552,456 -156,001 57.9073 2,779,532,750 2014-06-30
2862 2014-06-27 1,609,708,457 -22,000 57.9129 2,779,532,750 2014-05-31
2863 2014-06-26 1,609,730,457 -1,007,108 57.9137 2,779,532,750 2014-05-31
2864 2014-06-25 1,610,737,565 3,242,640 57.9499 2,779,532,750 2014-05-31
2865 2014-06-24 1,607,494,925 4,860,902 57.8333 2,779,532,750 2014-05-31
2866 2014-06-23 1,602,634,023 -4,088,654 57.6584 2,779,532,750 2014-05-31
2867 2014-06-20 1,606,722,677 -7,107,000 57.8055 2,779,532,750 2014-05-31
2868 2014-06-19 1,613,829,677 18,263,813 58.0612 2,779,532,750 2014-05-31
2869 2014-06-18 1,595,565,864 -2,587,873 57.4041 2,779,532,750 2014-05-31
2870 2014-06-17 1,598,153,737 -1,042,103 57.4972 2,779,532,750 2014-05-31
2871 2014-06-16 1,599,195,840 -1,163,499 57.5347 2,779,532,750 2014-05-31
2872 2014-06-13 1,600,359,339 -1,864,501 57.5766 2,779,532,750 2014-05-31
2873 2014-06-12 1,602,223,840 -2,214,500 57.6436 2,779,532,750 2014-05-31
2874 2014-06-11 1,604,438,340 -429,000 57.7233 2,779,532,750 2014-05-31
2875 2014-06-10 1,604,867,340 -915,254 57.7387 2,779,532,750 2014-05-31
2876 2014-06-09 1,605,782,594 -3,973,234 57.7717 2,779,532,750 2014-05-31
2877 2014-06-06 1,609,755,828 -3,242,016 57.9146 2,779,532,750 2014-05-31
2878 2014-06-05 1,612,997,844 -9,837,500 58.0313 2,779,532,750 2014-05-31
2879 2014-06-04 1,622,835,344 -25,141,000 58.3852 2,779,532,750 2014-05-31
2880 2014-06-03 1,647,976,344 -4,074,226 59.2897 2,779,532,750 2014-05-31
2881 2014-05-30 1,652,050,570 -755,702 59.4363 2,779,532,750 2014-04-30
2882 2014-05-29 1,652,806,272 859,000 59.4635 2,779,532,750 2014-04-30
2883 2014-05-28 1,651,947,272 -603,500 59.4326 2,779,532,750 2014-04-30
2884 2014-05-27 1,652,550,772 -259,871 59.4543 2,779,532,750 2014-04-30
2885 2014-05-26 1,652,810,643 -1,503,053 59.4636 2,779,532,750 2014-04-30
2886 2014-05-23 1,654,313,696 3,598,746 59.5177 2,779,532,750 2014-04-30
2887 2014-05-22 1,650,714,950 -2,325,537 59.3882 2,779,532,750 2014-04-30
2888 2014-05-21 1,653,040,487 -638,638 59.4719 2,779,532,750 2014-04-30
2889 2014-05-20 1,653,679,125 -8,023,762 59.4949 2,779,532,750 2014-04-30
2890 2014-05-19 1,661,702,887 393,659 59.7835 2,779,532,750 2014-04-30
2891 2014-05-16 1,661,309,228 -3,383,308 59.7694 2,779,532,750 2014-04-30
2892 2014-05-15 1,664,692,536 -144,941 59.8911 2,779,532,750 2014-04-30
2893 2014-05-14 1,664,837,477 -2,437,617 59.8963 2,779,532,750 2014-04-30
2894 2014-05-13 1,667,275,094 -22,984,694 59.9840 2,779,532,750 2014-04-30
2895 2014-05-12 1,690,259,788 -823,245 60.8109 2,779,532,750 2014-04-30
2896 2014-05-10 1,691,083,033 0 60.8406 2,779,532,750 2014-04-30
2897 2014-05-09 1,691,083,033 -653,636 60.8406 2,779,532,750 2014-04-30
2898 2014-05-08 1,691,736,669 -489,541 60.8641 2,779,532,750 2014-04-30
2899 2014-05-07 1,692,226,210 -131,100 60.8817 2,779,532,750 2014-04-30
2900 2014-05-05 1,692,357,310 2,899,274 60.8864 2,779,532,750 2014-04-30
2901 2014-05-02 1,689,458,036 -865,006 60.7821 2,779,532,750 2014-04-30
2902 2014-04-30 1,690,323,042 100,700 60.8132 2,779,532,750 2014-04-30
2903 2014-04-29 1,690,222,342 2,236,544 60.8096 2,779,532,750 2014-03-31
2904 2014-04-28 1,687,985,798 354,064 60.7291 2,779,532,750 2014-03-31
2905 2014-04-25 1,687,631,734 -63,588 60.7164 2,779,532,750 2014-03-31
2906 2014-04-24 1,687,695,322 -175,123 60.7187 2,779,532,750 2014-03-31
2907 2014-04-23 1,687,870,445 2,253,878 60.7250 2,779,532,750 2014-03-31
2908 2014-04-22 1,685,616,567 -2,033,031 60.6439 2,779,532,750 2014-03-31
2909 2014-04-17 1,687,649,598 -1,378,889 60.7170 2,779,532,750 2014-03-31
2910 2014-04-16 1,689,028,487 -1,086,212 60.7666 2,779,532,750 2014-03-31
2911 2014-04-15 1,690,114,699 -1,236,716 60.8057 2,779,532,750 2014-03-31
2912 2014-04-14 1,691,351,415 -820,518 60.8502 2,779,532,750 2014-03-31
2913 2014-04-11 1,692,171,933 -325,872 60.8797 2,779,532,750 2014-03-31
2914 2014-04-10 1,692,497,805 -1,349,218 60.8915 2,779,532,750 2014-03-31
2915 2014-04-09 1,693,847,023 -114,000 60.9400 2,779,532,750 2014-03-31
2916 2014-04-08 1,693,961,023 280,442 60.9441 2,779,532,750 2014-03-31
2917 2014-04-07 1,693,680,581 -228,942 60.9340 2,779,532,750 2014-03-31
2918 2014-04-04 1,693,909,523 4,999,502 60.9422 2,779,532,750 2014-03-31
2919 2014-04-03 1,688,910,021 -3,348,504 60.7624 2,779,532,750 2014-03-31
2920 2014-04-02 1,692,258,525 323,518 60.8828 2,779,532,750 2014-03-31
2921 2014-04-01 1,691,935,007 916,320 60.8712 2,779,532,750 2014-03-31
2922 2014-03-31 1,691,018,687 -1,501,997 60.8382 2,779,532,750 2014-03-31
2923 2014-03-28 1,692,520,684 168,081 60.2953 2,807,050,250 2014-02-28
2924 2014-03-27 1,692,352,603 556,618 60.2894 2,807,050,250 2014-02-28
2925 2014-03-26 1,691,795,985 1,946,143 60.2695 2,807,050,250 2014-02-28
2926 2014-03-25 1,689,849,842 -1,837,412 60.2002 2,807,050,250 2014-02-28
2927 2014-03-24 1,691,687,254 703,988 60.2657 2,807,050,250 2014-02-28
2928 2014-03-21 1,690,983,266 -128,909 60.2406 2,807,050,250 2014-02-28
2929 2014-03-20 1,691,112,175 -573,702 60.2452 2,807,050,250 2014-02-28
2930 2014-03-19 1,691,685,877 91,500 60.2656 2,807,050,250 2014-02-28
2931 2014-03-18 1,691,594,377 2,325,831 60.2623 2,807,050,250 2014-02-28
2932 2014-03-17 1,689,268,546 475,500 60.1795 2,807,050,250 2014-02-28
2933 2014-03-14 1,688,793,046 2,355,803 60.1626 2,807,050,250 2014-02-28
2934 2014-03-13 1,686,437,243 3,364,764 60.0786 2,807,050,250 2014-02-28
2935 2014-03-12 1,683,072,479 -4,080,453 59.9588 2,807,050,250 2014-02-28
2936 2014-03-11 1,687,152,932 -1,113,496 60.1041 2,807,050,250 2014-02-28
2937 2014-03-10 1,688,266,428 1,027,960 60.1438 2,807,050,250 2014-02-28
2938 2014-03-07 1,687,238,468 590,312 60.1072 2,807,050,250 2014-02-28
2939 2014-03-06 1,686,648,156 -4,846,814 60.0861 2,807,050,250 2014-02-28
2940 2014-03-05 1,691,494,970 2,418,436 60.2588 2,807,050,250 2014-02-28
2941 2014-03-04 1,689,076,534 2,610,500 60.1727 2,807,050,250 2014-02-28
2942 2014-03-03 1,686,466,034 1,989,447 60.0797 2,807,050,250 2014-02-28
2943 2014-02-28 1,684,476,587 -26,843,109 60.0088 2,807,050,250 2014-02-28
2944 2014-02-27 1,711,319,696 2,428,995 60.9651 2,807,050,250 2014-01-31
2945 2014-02-26 1,708,890,701 18,210,101 60.8785 2,807,050,250 2014-01-31
2946 2014-02-25 1,690,680,600 -22,748,308 60.2298 2,807,050,250 2014-01-31
2947 2014-02-24 1,713,428,908 -1,093,209 61.0402 2,807,050,250 2014-01-31
2948 2014-02-21 1,714,522,117 714,950 61.0791 2,807,050,250 2014-01-31
2949 2014-02-20 1,713,807,167 -529,000 61.0537 2,807,050,250 2014-01-31
2950 2014-02-19 1,714,336,167 2,063,659 61.0725 2,807,050,250 2014-01-31
2951 2014-02-18 1,712,272,508 -394,000 60.9990 2,807,050,250 2014-01-31
2952 2014-02-17 1,712,666,508 1,885,700 61.0130 2,807,050,250 2014-01-31
2953 2014-02-14 1,710,780,808 710,001 60.9459 2,807,050,250 2014-01-31
2954 2014-02-13 1,710,070,807 -302,686 60.9206 2,807,050,250 2014-01-31
2955 2014-02-12 1,710,373,493 19,560 60.9313 2,807,050,250 2014-01-31
2956 2014-02-11 1,710,353,933 1,385,000 60.9306 2,807,050,250 2014-01-31
2957 2014-02-10 1,708,968,933 -174,000 60.8813 2,807,050,250 2014-01-31
2958 2014-02-07 1,709,142,933 1,814,683 60.8875 2,807,050,250 2014-01-31
2959 2014-02-06 1,707,328,250 -1,413,341 60.8229 2,807,050,250 2014-01-31
2960 2014-02-05 1,708,741,591 -4,738,376 60.8732 2,807,050,250 2014-01-31
2961 2014-02-04 1,713,479,967 2,465,581 61.0420 2,807,050,250 2014-01-31
2962 2014-01-30 1,711,014,386 0 60.9542 2,807,050,250 2013-12-31
2963 2014-01-29 1,711,014,386 -287,671 60.9542 2,807,050,250 2013-12-31
2964 2014-01-28 1,711,302,057 -154,488 60.9644 2,807,050,250 2013-12-31
2965 2014-01-27 1,711,456,545 696,855 60.9699 2,807,050,250 2013-12-31
2966 2014-01-24 1,710,759,690 442,000 60.9451 2,807,050,250 2013-12-31
2967 2014-01-23 1,710,317,690 236,805 60.9294 2,807,050,250 2013-12-31
2968 2014-01-22 1,710,080,885 -852,462 60.9209 2,807,050,250 2013-12-31
2969 2014-01-21 1,710,933,347 3,501,779 60.9513 2,807,050,250 2013-12-31
2970 2014-01-20 1,707,431,568 -985,800 60.8265 2,807,050,250 2013-12-31
2971 2014-01-17 1,708,417,368 70,368 60.8617 2,807,050,250 2013-12-31
2972 2014-01-16 1,708,347,000 -1,523,762 60.8592 2,807,050,250 2013-12-31
2973 2014-01-15 1,709,870,762 464,232 60.9134 2,807,050,250 2013-12-31
2974 2014-01-14 1,709,406,530 4,300,447 60.8969 2,807,050,250 2013-12-31
2975 2014-01-13 1,705,106,083 -2,482,500 60.7437 2,807,050,250 2013-12-31
2976 2014-01-10 1,707,588,583 -2,438,881 60.8321 2,807,050,250 2013-12-31
2977 2014-01-09 1,710,027,464 2,454,778 60.9190 2,807,050,250 2013-12-31
2978 2014-01-08 1,707,572,686 -1,228,000 60.8316 2,807,050,250 2013-12-31
2979 2014-01-07 1,708,800,686 1,104,452 60.8753 2,807,050,250 2013-12-31
2980 2014-01-06 1,707,696,234 755,161 60.8360 2,807,050,250 2013-12-31
2981 2014-01-03 1,706,941,073 1,012,329 60.8091 2,807,050,250 2013-12-31
2982 2014-01-02 1,705,928,744 -195,000 60.7730 2,807,050,250 2013-12-31
2983 2013-12-31 1,706,123,744 0 60.7800 2,807,050,250 2013-12-31
2984 2013-12-30 1,706,123,744 -1,057,892 60.7800 2,807,050,250 2013-11-30
2985 2013-12-27 1,707,181,636 2,537,744 60.8176 2,807,050,250 2013-11-30
2986 2013-12-24 1,704,643,892 0 60.7272 2,807,050,250 2013-11-30
2987 2013-12-23 1,704,643,892 7,230,233 60.7272 2,807,050,250 2013-11-30
2988 2013-12-20 1,697,413,659 5,554,952 60.4697 2,807,050,250 2013-11-30
2989 2013-12-19 1,691,858,707 19,531,146 60.2718 2,807,050,250 2013-11-30
2990 2013-12-18 1,672,327,561 3,067,468 59.5760 2,807,050,250 2013-11-30
2991 2013-12-17 1,669,260,093 -5,290,100 59.4667 2,807,050,250 2013-11-30
2992 2013-12-16 1,674,550,193 -327,344 59.6552 2,807,050,250 2013-11-30
2993 2013-12-13 1,674,877,537 938,451 59.6668 2,807,050,250 2013-11-30
2994 2013-12-12 1,673,939,086 -453,172 59.6334 2,807,050,250 2013-11-30
2995 2013-12-11 1,674,392,258 -7,725,914 59.6495 2,807,050,250 2013-11-30
2996 2013-12-10 1,682,118,172 7,346,651 59.9248 2,807,050,250 2013-11-30
2997 2013-12-09 1,674,771,521 -12,330,682 59.6630 2,807,050,250 2013-11-30
2998 2013-12-06 1,687,102,203 7,886,390 60.1023 2,807,050,250 2013-11-30
2999 2013-12-05 1,679,215,813 7,212,392 59.8214 2,807,050,250 2013-11-30
3000 2013-12-04 1,672,003,421 5,430,773 59.5644 2,807,050,250 2013-11-30
3001 2013-12-03 1,666,572,648 270,674 59.3710 2,807,050,250 2013-11-30
3002 2013-12-02 1,666,301,974 19,538,098 59.3613 2,807,050,250 2013-11-30
3003 2013-11-29 1,646,763,876 -5,280,328 58.6653 2,807,050,250 2013-10-31
3004 2013-11-28 1,652,044,204 -72,709,867 58.8534 2,807,050,250 2013-10-31
3005 2013-11-27 1,724,754,071 -10,076,564 61.4436 2,807,050,250 2013-10-31
3006 2013-11-26 1,734,830,635 -3,987,247 61.8026 2,807,050,250 2013-10-31
3007 2013-11-25 1,738,817,882 923,393 61.9447 2,807,050,250 2013-10-31
3008 2013-11-22 1,737,894,489 349,919 61.9118 2,807,050,250 2013-10-31
3009 2013-11-21 1,737,544,570 -911,766 61.8993 2,807,050,250 2013-10-31
3010 2013-11-20 1,738,456,336 -4,022,632 61.9318 2,807,050,250 2013-10-31
3011 2013-11-19 1,742,478,968 -1,726,224 62.0751 2,807,050,250 2013-10-31
3012 2013-11-18 1,744,205,192 987,301 62.1366 2,807,050,250 2013-10-31
3013 2013-11-15 1,743,217,891 1,644,173 62.1014 2,807,050,250 2013-10-31
3014 2013-11-14 1,741,573,718 -2,023,308 62.0428 2,807,050,250 2013-10-31
3015 2013-11-13 1,743,597,026 454,016 62.1149 2,807,050,250 2013-10-31
3016 2013-11-12 1,743,143,010 -210,759 62.0987 2,807,050,250 2013-10-31
3017 2013-11-11 1,743,353,769 -1,588,499 62.1063 2,807,050,250 2013-10-31
3018 2013-11-08 1,744,942,268 -6,448,297 62.1628 2,807,050,250 2013-10-31
3019 2013-11-07 1,751,390,565 -4,528,142 62.3926 2,807,050,250 2013-10-31
3020 2013-11-06 1,755,918,707 -1,463,879 62.5539 2,807,050,250 2013-10-31
3021 2013-11-05 1,757,382,586 -3,043,701 62.6060 2,807,050,250 2013-10-31
3022 2013-11-04 1,760,426,287 -69,776 62.7145 2,807,050,250 2013-10-31
3023 2013-11-01 1,760,496,063 -8,423,445 62.7169 2,807,050,250 2013-10-31
3024 2013-10-31 1,768,919,508 398,672 63.0170 2,807,050,250 2013-10-31
3025 2013-10-30 1,768,520,836 -2,870,200 63.0028 2,807,050,250 2013-10-17
3026 2013-10-29 1,771,391,036 20,000 63.1051 2,807,050,250 2013-10-17
3027 2013-10-28 1,771,371,036 1,578,000 63.1044 2,807,050,250 2013-10-17
3028 2013-10-25 1,769,793,036 -1,109,996 63.0481 2,807,050,250 2013-10-17
3029 2013-10-24 1,770,903,032 1,358,653 63.0877 2,807,050,250 2013-10-17
3030 2013-10-23 1,769,544,379 -13,113,475 63.0393 2,807,050,250 2013-10-17
3031 2013-10-22 1,782,657,854 320,593 63.5064 2,807,050,250 2013-10-17
3032 2013-10-21 1,782,337,261 -8,485,840 63.4950 2,807,050,250 2013-10-17
3033 2013-10-18 1,790,823,101 260,660 63.7973 2,807,050,250 2013-10-17
3034 2013-10-17 1,790,562,441 -8,167,590 63.7880 2,807,050,250 2013-10-17
3035 2013-10-16 1,798,730,031 -391,777 64.0448 2,808,550,250 2013-09-30
3036 2013-10-15 1,799,121,808 -454,870 64.0587 2,808,550,250 2013-09-30
3037 2013-10-11 1,799,576,678 -2,547,000 64.0749 2,808,550,250 2013-09-30
3038 2013-10-10 1,802,123,678 -657,620 64.1656 2,808,550,250 2013-09-30
3039 2013-10-09 1,802,781,298 -13,239 64.1890 2,808,550,250 2013-09-30
3040 2013-10-08 1,802,794,537 402,266 64.1895 2,808,550,250 2013-09-30
3041 2013-10-07 1,802,392,271 -1,272,188 64.1752 2,808,550,250 2013-09-30
3042 2013-10-04 1,803,664,459 -1,590,512 64.2205 2,808,550,250 2013-09-30
3043 2013-10-03 1,805,254,971 1,020,949 64.2771 2,808,550,250 2013-09-30
3044 2013-10-02 1,804,234,022 221,306 64.2408 2,808,550,250 2013-09-30
3045 2013-09-30 1,804,012,716 21,269,411 64.2329 2,808,550,250 2013-09-30
3046 2013-09-27 1,782,743,305 4,024,783 63.4756 2,808,550,250 2013-08-31
3047 2013-09-26 1,778,718,522 812,999 63.3323 2,808,550,250 2013-08-31
3048 2013-09-25 1,777,905,523 -2,892,059 63.3033 2,808,550,250 2013-08-31
3049 2013-09-24 1,780,797,582 -17,418,907 63.4063 2,808,550,250 2013-08-31
3050 2013-09-23 1,798,216,489 -5,638,509 64.0265 2,808,550,250 2013-08-31
3051 2013-09-19 1,803,854,998 316,374 64.2273 2,808,550,250 2013-08-31
3052 2013-09-18 1,803,538,624 -339,500 64.2160 2,808,550,250 2013-08-31
3053 2013-09-17 1,803,878,124 -146,500 64.2281 2,808,550,250 2013-08-31
3054 2013-09-16 1,804,024,624 708,231 64.2333 2,808,550,250 2013-08-31
3055 2013-09-13 1,803,316,393 72,251 64.2081 2,808,550,250 2013-08-31
3056 2013-09-12 1,803,244,142 -58,735 64.2055 2,808,550,250 2013-08-31
3057 2013-09-11 1,803,302,877 -1,568,182 64.2076 2,808,550,250 2013-08-31
3058 2013-09-10 1,804,871,059 2,552,754 64.2634 2,808,550,250 2013-08-31
3059 2013-09-09 1,802,318,305 199,945 64.1725 2,808,550,250 2013-08-31
3060 2013-09-06 1,802,118,360 251,092 64.1654 2,808,550,250 2013-08-31
3061 2013-09-05 1,801,867,268 -2,675,300 64.1565 2,808,550,250 2013-08-31
3062 2013-09-04 1,804,542,568 133,307 64.2517 2,808,550,250 2013-08-31
3063 2013-09-03 1,804,409,261 2,734,897 64.2470 2,808,550,250 2013-08-31
3064 2013-09-02 1,801,674,364 -401,000 64.1496 2,808,550,250 2013-08-31
3065 2013-08-30 1,802,075,364 -1,693,500 64.1639 2,808,550,250 2013-08-20
3066 2013-08-29 1,803,768,864 456,627 64.2242 2,808,550,250 2013-08-20
3067 2013-08-28 1,803,312,237 1,363,750 64.2079 2,808,550,250 2013-08-20
3068 2013-08-27 1,801,948,487 -311,563 64.1594 2,808,550,250 2013-08-20
3069 2013-08-26 1,802,260,050 5,089,052 64.1705 2,808,550,250 2013-08-20
3070 2013-08-23 1,797,170,998 -2,004,500 63.9893 2,808,550,250 2013-08-20
3071 2013-08-22 1,799,175,498 -4,981,916 64.0606 2,808,550,250 2013-08-20
3072 2013-08-21 1,804,157,414 -482,324 64.2380 2,808,550,250 2013-08-20
3073 2013-08-20 1,804,639,738 478,551 64.2552 2,808,550,250 2013-08-20
3074 2013-08-19 1,804,161,187 818,132 64.1936 2,810,500,250 2013-07-31
3075 2013-08-16 1,803,343,055 5,644,424 64.1645 2,810,500,250 2013-07-31
3076 2013-08-15 1,797,698,631 -2,245,500 63.9637 2,810,500,250 2013-07-31
3077 2013-08-14 1,799,944,131 0 64.0435 2,810,500,250 2013-07-31
3078 2013-08-13 1,799,944,131 -44,500 64.0435 2,810,500,250 2013-07-31
3079 2013-08-12 1,799,988,631 -193,916 64.0451 2,810,500,250 2013-07-31
3080 2013-08-09 1,800,182,547 -398,749 64.0520 2,810,500,250 2013-07-31
3081 2013-08-08 1,800,581,296 73,500 64.0662 2,810,500,250 2013-07-31
3082 2013-08-07 1,800,507,796 -2,286,702 64.0636 2,810,500,250 2013-07-31
3083 2013-08-06 1,802,794,498 -871,601 64.1450 2,810,500,250 2013-07-31
3084 2013-08-05 1,803,666,099 -188,770 64.1760 2,810,500,250 2013-07-31
3085 2013-08-02 1,803,854,869 604,502 64.1827 2,810,500,250 2013-07-31
3086 2013-08-01 1,803,250,367 -156,400 64.1612 2,810,500,250 2013-07-31
3087 2013-07-31 1,803,406,767 -471,388 64.1668 2,810,500,250 2013-07-31
3088 2013-07-30 1,803,878,155 -436,202 64.1835 2,810,500,250 2013-06-30
3089 2013-07-29 1,804,314,357 -75,785 64.1990 2,810,500,250 2013-06-30
3090 2013-07-26 1,804,390,142 -34,195 64.2017 2,810,500,250 2013-06-30
3091 2013-07-25 1,804,424,337 3,077,997 64.2030 2,810,500,250 2013-06-30
3092 2013-07-24 1,801,346,340 -5,755,105 64.0934 2,810,500,250 2013-06-30
3093 2013-07-23 1,807,101,445 1,794,381 64.2982 2,810,500,250 2013-06-30
3094 2013-07-22 1,805,307,064 66,914 64.2344 2,810,500,250 2013-06-30
3095 2013-07-19 1,805,240,150 -278,300 64.2320 2,810,500,250 2013-06-30
3096 2013-07-18 1,805,518,450 -158,586 64.2419 2,810,500,250 2013-06-30
3097 2013-07-17 1,805,677,036 375,702 64.2475 2,810,500,250 2013-06-30
3098 2013-07-16 1,805,301,334 -394,002 64.2342 2,810,500,250 2013-06-30
3099 2013-07-15 1,805,695,336 -743,994 64.2482 2,810,500,250 2013-06-30
3100 2013-07-12 1,806,439,330 113,775 64.2747 2,810,500,250 2013-06-30
3101 2013-07-11 1,806,325,555 -86,829 64.2706 2,810,500,250 2013-06-30
3102 2013-07-10 1,806,412,384 1,036,526 64.2737 2,810,500,250 2013-06-30
3103 2013-07-09 1,805,375,858 -931,000 64.2368 2,810,500,250 2013-06-30
3104 2013-07-08 1,806,306,858 -5,818,378 64.2699 2,810,500,250 2013-06-30
3105 2013-07-05 1,812,125,236 1,128,326 64.4770 2,810,500,250 2013-06-30
3106 2013-07-04 1,810,996,910 -2,036,164 64.4368 2,810,500,250 2013-06-30
3107 2013-07-03 1,813,033,074 161,000 64.5093 2,810,500,250 2013-06-30
3108 2013-07-02 1,812,872,074 254,387 64.5035 2,810,500,250 2013-06-30
3109 2013-06-28 1,812,617,687 69,373 64.4945 2,810,500,250 2013-05-31
3110 2013-06-27 1,812,548,314 1,184,808 64.4920 2,810,500,250 2013-05-31
3111 2013-06-26 1,811,363,506 -14,325 64.4499 2,810,500,250 2013-05-31
3112 2013-06-25 1,811,377,831 -28,291 64.4504 2,810,500,250 2013-05-31
3113 2013-06-24 1,811,406,122 548,500 64.4514 2,810,500,250 2013-05-31
3114 2013-06-21 1,810,857,622 971,600 64.4319 2,810,500,250 2013-05-31
3115 2013-06-20 1,809,886,022 -621,644 64.3973 2,810,500,250 2013-05-31
3116 2013-06-19 1,810,507,666 -266,000 64.4194 2,810,500,250 2013-05-31
3117 2013-06-18 1,810,773,666 -2,039,209 64.4289 2,810,500,250 2013-05-31
3118 2013-06-17 1,812,812,875 -187,136 64.5014 2,810,500,250 2013-05-31
3119 2013-06-14 1,813,000,011 1,026,000 64.5081 2,810,500,250 2013-05-31
3120 2013-06-13 1,811,974,011 -824,728 64.4716 2,810,500,250 2013-05-31
3121 2013-06-11 1,812,798,739 -365,027 64.5009 2,810,500,250 2013-05-31
3122 2013-06-10 1,813,163,766 -1,409,800 64.5139 2,810,500,250 2013-05-31
3123 2013-06-07 1,814,573,566 297,902 64.5641 2,810,500,250 2013-05-31
3124 2013-06-06 1,814,275,664 3,209,986 64.5535 2,810,500,250 2013-05-31
3125 2013-06-05 1,811,065,678 -1,357,883 64.4393 2,810,500,250 2013-05-31
3126 2013-06-04 1,812,423,561 -1,666,180 64.4876 2,810,500,250 2013-05-31
3127 2013-06-03 1,814,089,741 -1,068,719 64.5469 2,810,500,250 2013-05-31
3128 2013-05-31 1,815,158,460 -511,250 64.5849 2,810,500,250 2013-05-31
3129 2013-05-30 1,815,669,710 859,470 64.6031 2,810,500,250 2013-04-30
3130 2013-05-29 1,814,810,240 -717,415 64.5725 2,810,500,250 2013-04-30
3131 2013-05-28 1,815,527,655 2,817,415 64.5980 2,810,500,250 2013-04-30
3132 2013-05-27 1,812,710,240 7,963,131 64.4978 2,810,500,250 2013-04-30
3133 2013-05-24 1,804,747,109 30,100,926 64.2144 2,810,500,250 2013-04-30
3134 2013-05-23 1,774,646,183 7,951,989 63.1434 2,810,500,250 2013-04-30
3135 2013-05-22 1,766,694,194 -1,434,125 62.8605 2,810,500,250 2013-04-30
3136 2013-05-21 1,768,128,319 -15,991,900 62.9115 2,810,500,250 2013-04-30
3137 2013-05-20 1,784,120,219 -3,911,289 63.4805 2,810,500,250 2013-04-30
3138 2013-05-16 1,788,031,508 378,206 63.6197 2,810,500,250 2013-04-30
3139 2013-05-15 1,787,653,302 -30,155,081 63.6062 2,810,500,250 2013-04-30
3140 2013-05-14 1,817,808,383 356,376 64.6792 2,810,500,250 2013-04-30
3141 2013-05-13 1,817,452,007 -1,715,714 64.6665 2,810,500,250 2013-04-30
3142 2013-05-10 1,819,167,721 -1,255,102 64.7275 2,810,500,250 2013-04-30
3143 2013-05-09 1,820,422,823 -99,657 64.7722 2,810,500,250 2013-04-30
3144 2013-05-08 1,820,522,480 1,046,585 64.7757 2,810,500,250 2013-04-30
3145 2013-05-07 1,819,475,895 -1,515,465 64.7385 2,810,500,250 2013-04-30
3146 2013-05-06 1,820,991,360 -565,660 64.7924 2,810,500,250 2013-04-30
3147 2013-05-03 1,821,557,020 -2,251,002 64.8126 2,810,500,250 2013-04-30
3148 2013-05-02 1,823,808,022 661,375 64.8926 2,810,500,250 2013-04-30
3149 2013-04-30 1,823,146,647 -1,098 64.8691 2,810,500,250 2013-04-30
3150 2013-04-29 1,823,147,745 -343,643 64.8692 2,810,500,250 2013-03-31
3151 2013-04-26 1,823,491,388 -167,434 64.8814 2,810,500,250 2013-03-31
3152 2013-04-25 1,823,658,822 -1,154,344 64.8873 2,810,500,250 2013-03-31
3153 2013-04-24 1,824,813,166 -934,252 64.9284 2,810,500,250 2013-03-31
3154 2013-04-23 1,825,747,418 -187,093 64.9617 2,810,500,250 2013-03-31
3155 2013-04-22 1,825,934,511 163,964 64.9683 2,810,500,250 2013-03-31
3156 2013-04-19 1,825,770,547 14,924,150 64.9625 2,810,500,250 2013-03-31
3157 2013-04-18 1,810,846,397 249,069 64.4315 2,810,500,250 2013-03-31
3158 2013-04-17 1,810,597,328 453,971 64.4226 2,810,500,250 2013-03-31
3159 2013-04-16 1,810,143,357 677,128 64.4064 2,810,500,250 2013-03-31
3160 2013-04-15 1,809,466,229 129,490 64.3824 2,810,500,250 2013-03-31
3161 2013-04-12 1,809,336,739 -630,111 64.3777 2,810,500,250 2013-03-31
3162 2013-04-11 1,809,966,850 946,376 64.4002 2,810,500,250 2013-03-31
3163 2013-04-10 1,809,020,474 1,291,328 64.3665 2,810,500,250 2013-03-31
3164 2013-04-09 1,807,729,146 308,568 64.3205 2,810,500,250 2013-03-31
3165 2013-04-08 1,807,420,578 982,736 64.3096 2,810,500,250 2013-03-31
3166 2013-04-05 1,806,437,842 -692,167 64.2746 2,810,500,250 2013-03-31
3167 2013-04-03 1,807,130,009 -243,583 64.2992 2,810,500,250 2013-03-31
3168 2013-04-02 1,807,373,592 -75,873 64.3079 2,810,500,250 2013-03-31
3169 2013-03-28 1,807,449,465 457,223 64.3106 2,810,500,250 2013-02-28
3170 2013-03-27 1,806,992,242 -14,980,995 64.2943 2,810,500,250 2013-02-28
3171 2013-03-26 1,821,973,237 516,063 64.8274 2,810,500,250 2013-02-28
3172 2013-03-25 1,821,457,174 360,516 64.8090 2,810,500,250 2013-02-28
3173 2013-03-22 1,821,096,658 -460,500 64.7962 2,810,500,250 2013-02-28
3174 2013-03-21 1,821,557,158 154,374 64.8126 2,810,500,250 2013-02-28
3175 2013-03-20 1,821,402,784 930,435 64.8071 2,810,500,250 2013-02-28
3176 2013-03-19 1,820,472,349 31,772 64.7740 2,810,500,250 2013-02-28
3177 2013-03-18 1,820,440,577 628,767 64.7728 2,810,500,250 2013-02-28
3178 2013-03-15 1,819,811,810 -1,614,093 64.7505 2,810,500,250 2013-02-28
3179 2013-03-14 1,821,425,903 266,487 64.8079 2,810,500,250 2013-02-28
3180 2013-03-13 1,821,159,416 33,257 64.7984 2,810,500,250 2013-02-28
3181 2013-03-12 1,821,126,159 7,784,800 64.7972 2,810,500,250 2013-02-28
3182 2013-03-11 1,813,341,359 -7,066,945 64.5202 2,810,500,250 2013-02-28
3183 2013-03-08 1,820,408,304 -376,211 64.7717 2,810,500,250 2013-02-28
3184 2013-03-07 1,820,784,515 812,231 64.7851 2,810,500,250 2013-02-28
3185 2013-03-06 1,819,972,284 -853,815 64.7562 2,810,500,250 2013-02-28
3186 2013-03-05 1,820,826,099 5,885,444 64.7865 2,810,500,250 2013-02-28
3187 2013-03-04 1,814,940,655 6,677,788 64.5771 2,810,500,250 2013-02-28
3188 2013-03-01 1,808,262,867 -11,513,890 64.3395 2,810,500,250 2013-02-28
3189 2013-02-28 1,819,776,757 1,306,469 64.7492 2,810,500,250 2013-02-28
3190 2013-02-27 1,818,470,288 -1,715,518 64.7027 2,810,500,250 2013-01-31
3191 2013-02-26 1,820,185,806 11,988,850 64.7638 2,810,500,250 2013-01-31
3192 2013-02-25 1,808,196,956 -11,265,180 64.3372 2,810,500,250 2013-01-31
3193 2013-02-22 1,819,462,136 -33,780 64.7380 2,810,500,250 2013-01-31
3194 2013-02-21 1,819,495,916 -78,700 64.7392 2,810,500,250 2013-01-31
3195 2013-02-20 1,819,574,616 225,260 64.7420 2,810,500,250 2013-01-31
3196 2013-02-19 1,819,349,356 -447,990 64.7340 2,810,500,250 2013-01-31
3197 2013-02-18 1,819,797,346 -2,826,840 64.7499 2,810,500,250 2013-01-31
3198 2013-02-15 1,822,624,186 -760,502 64.8505 2,810,500,250 2013-01-31
3199 2013-02-14 1,823,384,688 626,605 64.8776 2,810,500,250 2013-01-31
3200 2013-02-08 1,822,758,083 348,175 64.8553 2,810,500,250 2013-01-31
3201 2013-02-07 1,822,409,908 -164,436 64.8429 2,810,500,250 2013-01-31
3202 2013-02-06 1,822,574,344 -938,300 64.8488 2,810,500,250 2013-01-31
3203 2013-02-05 1,823,512,644 -70,565 64.8821 2,810,500,250 2013-01-31
3204 2013-02-04 1,823,583,209 -406,755 64.8846 2,810,500,250 2013-01-31
3205 2013-02-01 1,823,989,964 -705,835 64.8991 2,810,500,250 2013-01-31
3206 2013-01-31 1,824,695,799 -433,996 64.9242 2,810,500,250 2013-01-31
3207 2013-01-30 1,825,129,795 770,000 64.9399 2,810,490,250 2012-12-31
3208 2013-01-29 1,824,359,795 918,394 64.9125 2,810,490,250 2012-12-31
3209 2013-01-28 1,823,441,401 -1,575,243 64.8798 2,810,490,250 2012-12-31
3210 2013-01-25 1,825,016,644 62,938,643 64.9359 2,810,490,250 2012-12-31
3211 2013-01-24 1,762,078,001 540,822 62.6965 2,810,490,250 2012-12-31
3212 2013-01-23 1,761,537,179 -62,579,359 62.6772 2,810,490,250 2012-12-31
3213 2013-01-22 1,824,116,538 760,771 64.9039 2,810,490,250 2012-12-31
3214 2013-01-21 1,823,355,767 44,329 64.8768 2,810,490,250 2012-12-31
3215 2013-01-18 1,823,311,438 -65,523 64.8752 2,810,490,250 2012-12-31
3216 2013-01-17 1,823,376,961 -923,196 64.8775 2,810,490,250 2012-12-31
3217 2013-01-16 1,824,300,157 760,494 64.9104 2,810,490,250 2012-12-31
3218 2013-01-15 1,823,539,663 -1,127,024 64.8833 2,810,490,250 2012-12-31
3219 2013-01-14 1,824,666,687 -1,140,000 64.9234 2,810,490,250 2012-12-31
3220 2013-01-11 1,825,806,687 -391,647 64.9640 2,810,490,250 2012-12-31
3221 2013-01-10 1,826,198,334 -665,781 64.9779 2,810,490,250 2012-12-31
3222 2013-01-09 1,826,864,115 -80,000 65.0016 2,810,490,250 2012-12-31
3223 2013-01-08 1,826,944,115 -601,500 65.0045 2,810,490,250 2012-12-31
3224 2013-01-07 1,827,545,615 1,130,151 65.0259 2,810,490,250 2012-12-31
3225 2013-01-04 1,826,415,464 677,048 64.9857 2,810,490,250 2012-12-31
3226 2013-01-03 1,825,738,416 717,842 64.9616 2,810,490,250 2012-12-31
3227 2013-01-02 1,825,020,574 -123,911 64.9360 2,810,490,250 2012-12-31
3228 2012-12-31 1,825,144,485 0 64.9404 2,810,490,250 2012-12-31
3229 2012-12-28 1,825,144,485 -469,217 64.9404 2,810,490,250 2012-11-30
3230 2012-12-27 1,825,613,702 -2,251,612 64.9571 2,810,490,250 2012-11-30
3231 2012-12-24 1,827,865,314 0 65.0372 2,810,490,250 2012-11-30
3232 2012-12-21 1,827,865,314 -193,229 65.0372 2,810,490,250 2012-11-30
3233 2012-12-20 1,828,058,543 -252,136 65.0441 2,810,490,250 2012-11-30
3234 2012-12-19 1,828,310,679 1,069,784 65.0531 2,810,490,250 2012-11-30
3235 2012-12-18 1,827,240,895 142,022 65.0150 2,810,490,250 2012-11-30
3236 2012-12-17 1,827,098,873 361,623 65.0100 2,810,490,250 2012-11-30
3237 2012-12-14 1,826,737,250 -812,001 64.9971 2,810,490,250 2012-11-30
3238 2012-12-13 1,827,549,251 -50,380 65.0260 2,810,490,250 2012-11-30
3239 2012-12-12 1,827,599,631 3,578,247 65.0278 2,810,490,250 2012-11-30
3240 2012-12-11 1,824,021,384 -1,165,969 64.9005 2,810,490,250 2012-11-30
3241 2012-12-10 1,825,187,353 1,836,447 64.9420 2,810,490,250 2012-11-30
3242 2012-12-07 1,823,350,906 -933,322 64.8766 2,810,490,250 2012-11-30
3243 2012-12-06 1,824,284,228 3,654,792 64.9098 2,810,490,250 2012-11-30
3244 2012-12-05 1,820,629,436 4,952,235 64.7798 2,810,490,250 2012-11-30
3245 2012-12-04 1,815,677,201 -4,060,191 64.6036 2,810,490,250 2012-11-30
3246 2012-12-03 1,819,737,392 8,421,435 64.7480 2,810,490,250 2012-11-30
3247 2012-11-30 1,811,315,957 919,680 64.4484 2,810,490,250 2012-11-30
3248 2012-11-29 1,810,396,277 36,417,844 64.4157 2,810,490,250 2012-10-31
3249 2012-11-28 1,773,978,433 -41,881,514 63.1199 2,810,490,250 2012-10-31
3250 2012-11-27 1,815,859,947 -1,655,138 64.6101 2,810,490,250 2012-10-31
3251 2012-11-26 1,817,515,085 -654,455 64.6690 2,810,490,250 2012-10-31
3252 2012-11-23 1,818,169,540 -615,697 64.6923 2,810,490,250 2012-10-31
3253 2012-11-22 1,818,785,237 -697,204 64.7142 2,810,490,250 2012-10-31
3254 2012-11-21 1,819,482,441 -805,359 64.7390 2,810,490,250 2012-10-31
3255 2012-11-20 1,820,287,800 1,958,967 64.7676 2,810,490,250 2012-10-31
3256 2012-11-19 1,818,328,833 6,277,057 64.6979 2,810,490,250 2012-10-31
3257 2012-11-16 1,812,051,776 -11,606,193 64.4746 2,810,490,250 2012-10-31
3258 2012-11-15 1,823,657,969 -170,687 64.8875 2,810,490,250 2012-10-31
3259 2012-11-14 1,823,828,656 50,680 64.8936 2,810,490,250 2012-10-31
3260 2012-11-13 1,823,777,976 1,207,030 64.8918 2,810,490,250 2012-10-31
3261 2012-11-12 1,822,570,946 -1,687,700 64.8489 2,810,490,250 2012-10-31
3262 2012-11-09 1,824,258,646 632,743 64.9089 2,810,490,250 2012-10-31
3263 2012-11-08 1,823,625,903 -925,575 64.8864 2,810,490,250 2012-10-31
3264 2012-11-07 1,824,551,478 471,831 64.9193 2,810,490,250 2012-10-31
3265 2012-11-06 1,824,079,647 153,700 64.9025 2,810,490,250 2012-10-31
3266 2012-11-05 1,823,925,947 -1,834,495 64.8971 2,810,490,250 2012-10-31
3267 2012-11-02 1,825,760,442 285,931 64.9623 2,810,490,250 2012-10-31
3268 2012-11-01 1,825,474,511 447,053 64.9522 2,810,490,250 2012-10-31
3269 2012-10-31 1,825,027,458 -346,332 64.9363 2,810,490,250 2012-10-31
3270 2012-10-30 1,825,373,790 -1,495,649 64.9486 2,810,490,250 2012-09-30
3271 2012-10-29 1,826,869,439 -88,235 65.0018 2,810,490,250 2012-09-30
3272 2012-10-26 1,826,957,674 28,709 65.0049 2,810,490,250 2012-09-30
3273 2012-10-25 1,826,928,965 439,051 65.0039 2,810,490,250 2012-09-30
3274 2012-10-24 1,826,489,914 -72,050 64.9883 2,810,490,250 2012-09-30
3275 2012-10-22 1,826,561,964 861,165 64.9909 2,810,490,250 2012-09-30
3276 2012-10-19 1,825,700,799 449,850,116 64.9602 2,810,490,250 2012-09-30
3277 2012-10-18 1,375,850,683 -212,600 48.9541 2,810,490,250 2012-09-30
3278 2012-10-17 1,376,063,283 760,441 48.9617 2,810,490,250 2012-09-30
3279 2012-10-16 1,375,302,842 -626,769 48.9346 2,810,490,250 2012-09-30
3280 2012-10-15 1,375,929,611 -109,425 48.9569 2,810,490,250 2012-09-30
3281 2012-10-12 1,376,039,036 2,843,000 48.9608 2,810,490,250 2012-09-30
3282 2012-10-11 1,373,196,036 -3,027,572 48.8597 2,810,490,250 2012-09-30
3283 2012-10-10 1,376,223,608 927,611 48.9674 2,810,490,250 2012-09-30
3284 2012-10-09 1,375,295,997 -773,088 48.9344 2,810,490,250 2012-09-30
3285 2012-10-08 1,376,069,085 -1,250,913 48.9619 2,810,490,250 2012-09-30
3286 2012-10-05 1,377,319,998 12,861,242 49.0064 2,810,490,250 2012-09-30
3287 2012-10-04 1,364,458,756 -8,325,813 48.5488 2,810,490,250 2012-09-30
3288 2012-10-03 1,372,784,569 20,730,730 48.8450 2,810,490,250 2012-09-30
3289 2012-09-28 1,352,053,839 -4,606,010 48.1074 2,810,490,250 2012-08-31
3290 2012-09-27 1,356,659,849 18,774,982 48.2713 2,810,490,250 2012-08-31
3291 2012-09-26 1,337,884,867 345,843 47.6033 2,810,490,250 2012-08-31
3292 2012-09-25 1,337,539,024 -2,730,110 47.5910 2,810,490,250 2012-08-31
3293 2012-09-24 1,340,269,134 -12,195,355 47.6881 2,810,490,250 2012-08-31
3294 2012-09-21 1,352,464,489 -8,422,996 48.1220 2,810,490,250 2012-08-31
3295 2012-09-20 1,360,887,485 -6,446,903 48.4217 2,810,490,250 2012-08-31
3296 2012-09-19 1,367,334,388 -6,784,246 48.6511 2,810,490,250 2012-08-31
3297 2012-09-18 1,374,118,634 -3,648,462 48.8925 2,810,490,250 2012-08-31
3298 2012-09-17 1,377,767,096 880,884 49.0223 2,810,490,250 2012-08-31
3299 2012-09-14 1,376,886,212 1,180,867 48.9910 2,810,490,250 2012-08-31
3300 2012-09-13 1,375,705,345 7,171,293 48.9489 2,810,490,250 2012-08-31
3301 2012-09-12 1,368,534,052 -6,000,259 48.6938 2,810,490,250 2012-08-31
3302 2012-09-11 1,374,534,311 36,051 48.9073 2,810,490,250 2012-08-31
3303 2012-09-10 1,374,498,260 310,124 48.9060 2,810,490,250 2012-08-31
3304 2012-09-07 1,374,188,136 -428,534 48.8950 2,810,490,250 2012-08-31
3305 2012-09-06 1,374,616,670 -1,439,455 48.9102 2,810,490,250 2012-08-31
3306 2012-09-05 1,376,056,125 110,013 48.9614 2,810,490,250 2012-08-31
3307 2012-09-04 1,375,946,112 585,239 48.9575 2,810,490,250 2012-08-31
3308 2012-09-03 1,375,360,873 -372,416 48.9367 2,810,490,250 2012-08-31
3309 2012-08-31 1,375,733,289 10,846,350 48.9499 2,810,490,250 2012-08-31
3310 2012-08-30 1,364,886,939 -740,194 48.5640 2,810,490,250 2012-07-31
3311 2012-08-29 1,365,627,133 -3,225,550 48.5904 2,810,490,250 2012-07-31
3312 2012-08-28 1,368,852,683 -3,694,345 48.7051 2,810,490,250 2012-07-31
3313 2012-08-27 1,372,547,028 -8,583 48.8366 2,810,490,250 2012-07-31
3314 2012-08-24 1,372,555,611 207,133 48.8369 2,810,490,250 2012-07-31
3315 2012-08-23 1,372,348,478 7,834,818 48.8295 2,810,490,250 2012-07-31
3316 2012-08-22 1,364,513,660 -11,182,181 48.5507 2,810,490,250 2012-07-31
3317 2012-08-21 1,375,695,841 -153,314 48.9486 2,810,490,250 2012-07-31
3318 2012-08-20 1,375,849,155 359,411 48.9541 2,810,490,250 2012-07-31
3319 2012-08-17 1,375,489,744 8,460,442 48.9413 2,810,490,250 2012-07-31
3320 2012-08-16 1,367,029,302 -10,666,397 48.6402 2,810,490,250 2012-07-31
3321 2012-08-15 1,377,695,699 71,484 49.0198 2,810,490,250 2012-07-31
3322 2012-08-14 1,377,624,215 -172,662 49.0172 2,810,490,250 2012-07-31
3323 2012-08-13 1,377,796,877 1,120,262 49.0234 2,810,490,250 2012-07-31
3324 2012-08-10 1,376,676,615 1,338,285 48.9835 2,810,490,250 2012-07-31
3325 2012-08-09 1,375,338,330 -2,226,067 48.9359 2,810,490,250 2012-07-31
3326 2012-08-08 1,377,564,397 4,647,910 49.0151 2,810,490,250 2012-07-31
3327 2012-08-07 1,372,916,487 -136,572 48.8497 2,810,490,250 2012-07-31
3328 2012-08-06 1,373,053,059 -2,260,263 48.8546 2,810,490,250 2012-07-31
3329 2012-08-03 1,375,313,322 -528,798 48.9350 2,810,490,250 2012-07-31
3330 2012-08-02 1,375,842,120 702,599 48.9538 2,810,490,250 2012-07-31
3331 2012-08-01 1,375,139,521 376,951 48.9288 2,810,490,250 2012-07-31
3332 2012-07-31 1,374,762,570 -561,696 48.9154 2,810,490,250 2012-07-31
3333 2012-07-30 1,375,324,266 1,221,805 48.9354 2,810,490,250 2012-06-30
3334 2012-07-27 1,374,102,461 531,625 48.8919 2,810,490,250 2012-06-30
3335 2012-07-26 1,373,570,836 479,007 48.8730 2,810,490,250 2012-06-30
3336 2012-07-25 1,373,091,829 -540,050 48.8560 2,810,490,250 2012-06-30
3337 2012-07-24 1,373,631,879 -2,361,704 48.8752 2,810,490,250 2012-06-30
3338 2012-07-23 1,375,993,583 4,119,959 48.9592 2,810,490,250 2012-06-30
3339 2012-07-20 1,371,873,624 -10,011 48.8126 2,810,490,250 2012-06-30
3340 2012-07-19 1,371,883,635 -462,444 48.8130 2,810,490,250 2012-06-30
3341 2012-07-18 1,372,346,079 495,980 48.8294 2,810,490,250 2012-06-30
3342 2012-07-17 1,371,850,099 -5,450,299 48.8118 2,810,490,250 2012-06-30
3343 2012-07-16 1,377,300,398 -102,279 49.0057 2,810,490,250 2012-06-30
3344 2012-07-13 1,377,402,677 -179,487 49.0093 2,810,490,250 2012-06-30
3345 2012-07-12 1,377,582,164 -396,735 49.0157 2,810,490,250 2012-06-30
3346 2012-07-11 1,377,978,899 395,525 49.0298 2,810,490,250 2012-06-30
3347 2012-07-10 1,377,583,374 2,522,005 49.0158 2,810,490,250 2012-06-30
3348 2012-07-09 1,375,061,369 168,500 48.9260 2,810,490,250 2012-06-30
3349 2012-07-06 1,374,892,869 1,814,883 48.9200 2,810,490,250 2012-06-30
3350 2012-07-05 1,373,077,986 -1,325,068 48.8555 2,810,490,250 2012-06-30
3351 2012-07-04 1,374,403,054 -2,585,131 48.9026 2,810,490,250 2012-06-30
3352 2012-07-03 1,376,988,185 -727,222 48.9946 2,810,490,250 2012-06-30
3353 2012-06-29 1,377,715,407 -811,632 49.0205 2,810,490,250 2012-05-31
3354 2012-06-28 1,378,527,039 432,290 49.0493 2,810,490,250 2012-05-31
3355 2012-06-27 1,378,094,749 582,945 49.0340 2,810,490,250 2012-05-31
3356 2012-06-26 1,377,511,804 1,094,638 49.0132 2,810,490,250 2012-05-31
3357 2012-06-25 1,376,417,166 4,219,623 48.9743 2,810,490,250 2012-05-31
3358 2012-06-22 1,372,197,543 -3,237,152 48.8241 2,810,490,250 2012-05-31
3359 2012-06-21 1,375,434,695 3,761,950 48.9393 2,810,490,250 2012-05-31
3360 2012-06-20 1,371,672,745 -3,372,146 48.8055 2,810,490,250 2012-05-31
3361 2012-06-19 1,375,044,891 -1,801,814 48.9254 2,810,490,250 2012-05-31
3362 2012-06-18 1,376,846,705 -3,282,000 48.9896 2,810,490,250 2012-05-31
3363 2012-06-15 1,380,128,705 -1,197,821 49.1063 2,810,490,250 2012-05-31
3364 2012-06-14 1,381,326,526 -190,423 49.1490 2,810,490,250 2012-05-31
3365 2012-06-13 1,381,516,949 519,687 49.1557 2,810,490,250 2012-05-31
3366 2012-06-12 1,380,997,262 -207,808 49.1372 2,810,490,250 2012-05-31
3367 2012-06-11 1,381,205,070 -879,955 49.1446 2,810,490,250 2012-05-31
3368 2012-06-08 1,382,085,025 4,899,253 49.1759 2,810,490,250 2012-05-31
3369 2012-06-07 1,377,185,772 1,774,256 49.0016 2,810,490,250 2012-05-31
3370 2012-06-06 1,375,411,516 -5,443,656 48.9385 2,810,490,250 2012-05-31
3371 2012-06-05 1,380,855,172 4,460,178 49.1322 2,810,490,250 2012-05-31
3372 2012-06-04 1,376,394,994 -855,477 48.9735 2,810,490,250 2012-05-31
3373 2012-06-01 1,377,250,471 -490,412 49.0039 2,810,490,250 2012-05-31
3374 2012-05-31 1,377,740,883 -2,748,913 49.0214 2,810,490,250 2012-05-31
3375 2012-05-30 1,380,489,796 288,246 49.1192 2,810,490,250 2012-04-30
3376 2012-05-29 1,380,201,550 7,525,932 49.1089 2,810,490,250 2012-04-30
3377 2012-05-28 1,372,675,618 6,423,889 48.8411 2,810,490,250 2012-04-30
3378 2012-05-25 1,366,251,729 2,313,868 48.6126 2,810,490,250 2012-04-30
3379 2012-05-24 1,363,937,861 9,090,653 48.5302 2,810,490,250 2012-04-30
3380 2012-05-23 1,354,847,208 -1,725,929 48.2068 2,810,490,250 2012-04-30
3381 2012-05-22 1,356,573,137 1,353,830 48.2682 2,810,490,250 2012-04-30
3382 2012-05-21 1,355,219,307 -4,930,026 48.2200 2,810,490,250 2012-04-30
3383 2012-05-18 1,360,149,333 332,809 48.3954 2,810,490,250 2012-04-30
3384 2012-05-17 1,359,816,524 -9,472,705 48.3836 2,810,490,250 2012-04-30
3385 2012-05-16 1,369,289,229 -4,584,952 48.7207 2,810,490,250 2012-04-30
3386 2012-05-15 1,373,874,181 332,500 48.8838 2,810,490,250 2012-04-30
3387 2012-05-14 1,373,541,681 -2,142,269 48.8720 2,810,490,250 2012-04-30
3388 2012-05-11 1,375,683,950 22,970 48.9482 2,810,490,250 2012-04-30
3389 2012-05-10 1,375,660,980 400,654 48.9474 2,810,490,250 2012-04-30
3390 2012-05-09 1,375,260,326 833,029 48.9331 2,810,490,250 2012-04-30
3391 2012-05-08 1,374,427,297 -420,043 48.9035 2,810,490,250 2012-04-30
3392 2012-05-07 1,374,847,340 -60,630 48.9184 2,810,490,250 2012-04-30
3393 2012-05-04 1,374,907,970 1,381,943 48.9206 2,810,490,250 2012-04-30
3394 2012-05-03 1,373,526,027 196,292 48.8714 2,810,490,250 2012-04-30
3395 2012-05-02 1,373,329,735 649,063 48.8644 2,810,490,250 2012-04-30
3396 2012-04-30 1,372,680,672 680,104 48.8413 2,810,490,250 2012-04-30
3397 2012-04-27 1,372,000,568 2,832,539 48.8171 2,810,490,250 2012-03-31
3398 2012-04-26 1,369,168,029 4,482,833 48.7163 2,810,490,250 2012-03-31
3399 2012-04-25 1,364,685,196 477,183 48.5568 2,810,490,250 2012-03-31
3400 2012-04-24 1,364,208,013 -335,900 48.5399 2,810,490,250 2012-03-31
3401 2012-04-23 1,364,543,913 680,400 48.5518 2,810,490,250 2012-03-31
3402 2012-04-20 1,363,863,513 3,089,309 48.5276 2,810,490,250 2012-03-31
3403 2012-04-19 1,360,774,204 6,326,058 48.4177 2,810,490,250 2012-03-31
3404 2012-04-18 1,354,448,146 1,835,710 48.1926 2,810,490,250 2012-03-31
3405 2012-04-17 1,352,612,436 -1,904,913 48.1273 2,810,490,250 2012-03-31
3406 2012-04-16 1,354,517,349 -1,680,837 48.1951 2,810,490,250 2012-03-31
3407 2012-04-13 1,356,198,186 855,397 48.2549 2,810,490,250 2012-03-31
3408 2012-04-12 1,355,342,789 -4,666,594 48.2244 2,810,490,250 2012-03-31
3409 2012-04-11 1,360,009,383 -2,159,000 48.3905 2,810,490,250 2012-03-31
3410 2012-04-10 1,362,168,383 3,191,465 48.4673 2,810,490,250 2012-03-31
3411 2012-04-05 1,358,976,918 -883,240 48.3537 2,810,490,250 2012-03-31
3412 2012-04-03 1,359,860,158 -852,659 48.3852 2,810,490,250 2012-03-31
3413 2012-04-02 1,360,712,817 3,869,208 48.4155 2,810,490,250 2012-03-31
3414 2012-03-30 1,356,843,609 -831,170 48.2778 2,810,490,250 2012-02-29
3415 2012-03-29 1,357,674,779 3,915,243 48.3074 2,810,490,250 2012-02-29
3416 2012-03-28 1,353,759,536 4,397,575 48.1681 2,810,490,250 2012-02-29
3417 2012-03-27 1,349,361,961 21,267,227 48.0116 2,810,490,250 2012-02-29
3418 2012-03-26 1,328,094,734 11,151,428 47.2549 2,810,490,250 2012-02-29
3419 2012-03-23 1,316,943,306 -4,097,507 46.8581 2,810,490,250 2012-02-29
3420 2012-03-22 1,321,040,813 8,669,992 47.0039 2,810,490,250 2012-02-29
3421 2012-03-21 1,312,370,821 7,261,147 46.6954 2,810,490,250 2012-02-29
3422 2012-03-20 1,305,109,674 8,207,775 46.4371 2,810,490,250 2012-02-29
3423 2012-03-19 1,296,901,899 -61,436,457 46.1450 2,810,490,250 2012-02-29
3424 2012-03-16 1,358,338,356 -6,720,768 48.3310 2,810,490,250 2012-02-29
3425 2012-03-15 1,365,059,124 -15,338,799 48.5701 2,810,490,250 2012-02-29
3426 2012-03-14 1,380,397,923 1,648,365 49.1159 2,810,490,250 2012-02-29
3427 2012-03-13 1,378,749,558 2,293,710 49.0573 2,810,490,250 2012-02-29
3428 2012-03-12 1,376,455,848 207,496 48.9756 2,810,490,250 2012-02-29
3429 2012-03-09 1,376,248,352 -72,530 48.9683 2,810,490,250 2012-02-29
3430 2012-03-08 1,376,320,882 2,076,099 48.9708 2,810,490,250 2012-02-29
3431 2012-03-07 1,374,244,783 -912,090 48.8970 2,810,490,250 2012-02-29
3432 2012-03-06 1,375,156,873 -341,508 48.9294 2,810,490,250 2012-02-29
3433 2012-03-05 1,375,498,381 142,332 48.9416 2,810,490,250 2012-02-29
3434 2012-03-02 1,375,356,049 -58,529 48.9365 2,810,490,250 2012-02-29
3435 2012-03-01 1,375,414,578 -634,134 48.9386 2,810,490,250 2012-02-29
3436 2012-02-29 1,376,048,712 -1,063,542 48.9612 2,810,490,250 2012-02-29
3437 2012-02-28 1,377,112,254 943,059 48.9990 2,810,490,250 2012-01-31
3438 2012-02-27 1,376,169,195 78,721 48.9654 2,810,490,250 2012-01-31
3439 2012-02-24 1,376,090,474 -2,626,906 48.9626 2,810,490,250 2012-01-31
3440 2012-02-23 1,378,717,380 158,857 49.0561 2,810,490,250 2012-01-31
3441 2012-02-22 1,378,558,523 -165,887 49.0505 2,810,490,250 2012-01-31
3442 2012-02-21 1,378,724,410 3,257,245 49.0564 2,810,490,250 2012-01-31
3443 2012-02-20 1,375,467,165 1,608,876 48.9405 2,810,490,250 2012-01-31
3444 2012-02-17 1,373,858,289 2,528,687 48.8832 2,810,490,250 2012-01-31
3445 2012-02-16 1,371,329,602 -2,235,954 48.7933 2,810,490,250 2012-01-31
3446 2012-02-15 1,373,565,556 -1,750,541 48.8728 2,810,490,250 2012-01-31
3447 2012-02-14 1,375,316,097 11,927,833 48.9351 2,810,490,250 2012-01-31
3448 2012-02-13 1,363,388,264 675,411 48.5107 2,810,490,250 2012-01-31
3449 2012-02-10 1,362,712,853 616,519 48.4867 2,810,490,250 2012-01-31
3450 2012-02-09 1,362,096,334 461,901 48.4647 2,810,490,250 2012-01-31
3451 2012-02-08 1,361,634,433 -134,514 48.4483 2,810,490,250 2012-01-31
3452 2012-02-07 1,361,768,947 187,326 48.4531 2,810,490,250 2012-01-31
3453 2012-02-06 1,361,581,621 -1,925,337 48.4464 2,810,490,250 2012-01-31
3454 2012-02-03 1,363,506,958 -1,496,975 48.5149 2,810,490,250 2012-01-31
3455 2012-02-02 1,365,003,933 -7,947,495 48.5682 2,810,490,250 2012-01-31
3456 2012-02-01 1,372,951,428 -1,493,938 48.8510 2,810,490,250 2012-01-31
3457 2012-01-31 1,374,445,366 -900,904 48.9041 2,810,490,250 2012-01-31
3458 2012-01-30 1,375,346,270 -1,828,623 48.9362 2,810,490,250 2011-12-31
3459 2012-01-27 1,377,174,893 1,317,665 49.0012 2,810,490,250 2011-12-31
3460 2012-01-26 1,375,857,228 -11,824,047 48.9543 2,810,490,250 2011-12-31
3461 2012-01-20 1,387,681,275 7,488,344 49.3751 2,810,490,250 2011-12-31
3462 2012-01-19 1,380,192,931 -1,979,580 49.1086 2,810,490,250 2011-12-31
3463 2012-01-18 1,382,172,511 -3,416,337 49.1791 2,810,490,250 2011-12-31
3464 2012-01-17 1,385,588,848 -456,391 49.3006 2,810,490,250 2011-12-31
3465 2012-01-16 1,386,045,239 -896,400 49.3168 2,810,490,250 2011-12-31
3466 2012-01-13 1,386,941,639 -413,049 49.3487 2,810,490,250 2011-12-31
3467 2012-01-12 1,387,354,688 -1,605,378 49.3634 2,810,490,250 2011-12-31
3468 2012-01-11 1,388,960,066 159,750 49.4206 2,810,490,250 2011-12-31
3469 2012-01-10 1,388,800,316 602,949 49.4149 2,810,490,250 2011-12-31
3470 2012-01-09 1,388,197,367 -209,468 49.3934 2,810,490,250 2011-12-31
3471 2012-01-06 1,388,406,835 -318,317 49.4009 2,810,490,250 2011-12-31
3472 2012-01-05 1,388,725,152 1,275,318 49.4122 2,810,490,250 2011-12-31
3473 2012-01-04 1,387,449,834 731,820 49.3668 2,810,490,250 2011-12-31
3474 2012-01-03 1,386,718,014 -1,067,758 49.3408 2,810,490,250 2011-12-31
3475 2011-12-30 1,387,785,772 2,307,412 49.3788 2,810,490,250 2011-11-30
3476 2011-12-29 1,385,478,360 94,282 49.2967 2,810,490,250 2011-11-30
3477 2011-12-28 1,385,384,078 1,026,942 49.2933 2,810,490,250 2011-11-30
3478 2011-12-23 1,384,357,136 1,482,225 49.2568 2,810,490,250 2011-11-30
3479 2011-12-22 1,382,874,911 -2,989,658 49.2040 2,810,490,250 2011-11-30
3480 2011-12-21 1,385,864,569 1,674,147 49.3104 2,810,490,250 2011-11-30
3481 2011-12-20 1,384,190,422 -1,223,613 49.2509 2,810,490,250 2011-11-30
3482 2011-12-19 1,385,414,035 -783,900 49.2944 2,810,490,250 2011-11-30
3483 2011-12-16 1,386,197,935 -183,064 49.3223 2,810,490,250 2011-11-30
3484 2011-12-15 1,386,380,999 -1,532,041 49.3288 2,810,490,250 2011-11-30
3485 2011-12-14 1,387,913,040 -602,560 49.3833 2,810,490,250 2011-11-30
3486 2011-12-13 1,388,515,600 2,062,213 49.4047 2,810,490,250 2011-11-30
3487 2011-12-12 1,386,453,387 -2,014,802 49.3314 2,810,490,250 2011-11-30
3488 2011-12-09 1,388,468,189 1,076,638 49.4031 2,810,490,250 2011-11-30
3489 2011-12-08 1,387,391,551 -226,658 49.3648 2,810,490,250 2011-11-30
3490 2011-12-07 1,387,618,209 165,237 49.3728 2,810,490,250 2011-11-30
3491 2011-12-06 1,387,452,972 2,741,255 49.3669 2,810,490,250 2011-11-30
3492 2011-12-05 1,384,711,717 -1,229,676 49.2694 2,810,490,250 2011-11-30
3493 2011-12-02 1,385,941,393 220,941 49.3132 2,810,490,250 2011-11-30
3494 2011-12-01 1,385,720,452 551,666 49.3053 2,810,490,250 2011-11-30
3495 2011-11-30 1,385,168,786 3,230,361 49.2857 2,810,490,250 2011-11-30
3496 2011-11-29 1,381,938,425 -5,761,900 49.1707 2,810,490,250 2011-10-31
3497 2011-11-28 1,387,700,325 73,698 49.3757 2,810,490,250 2011-10-31
3498 2011-11-25 1,387,626,627 -1,025,727 49.3731 2,810,490,250 2011-10-31
3499 2011-11-24 1,388,652,354 1,267,825 49.4096 2,810,490,250 2011-10-31
3500 2011-11-23 1,387,384,529 -929,726 49.3645 2,810,490,250 2011-10-31
3501 2011-11-22 1,388,314,255 460,378 49.3976 2,810,490,250 2011-10-31
3502 2011-11-21 1,387,853,877 -326,381 49.3812 2,810,490,250 2011-10-31
3503 2011-11-18 1,388,180,258 333,347 49.3928 2,810,490,250 2011-10-31
3504 2011-11-17 1,387,846,911 -502,377 49.3810 2,810,490,250 2011-10-31
3505 2011-11-16 1,388,349,288 2,944,391 49.3988 2,810,490,250 2011-10-31
3506 2011-11-15 1,385,404,897 1,524,449 49.2941 2,810,490,250 2011-10-31
3507 2011-11-14 1,383,880,448 -58,771 49.2398 2,810,490,250 2011-10-31
3508 2011-11-11 1,383,939,219 -411,714 49.2419 2,810,490,250 2011-10-31
3509 2011-11-10 1,384,350,933 3,820,257 49.2566 2,810,490,250 2011-10-31
3510 2011-11-09 1,380,530,676 -2,399,700 49.1206 2,810,490,250 2011-10-31
3511 2011-11-08 1,382,930,376 -145,422 49.2060 2,810,490,250 2011-10-31
3512 2011-11-07 1,383,075,798 277,833 49.2112 2,810,490,250 2011-10-31
3513 2011-11-04 1,382,797,965 -2,101,754 49.2013 2,810,490,250 2011-10-31
3514 2011-11-03 1,384,899,719 281,766 49.2761 2,810,490,250 2011-10-31
3515 2011-11-02 1,384,617,953 -168,884 49.2661 2,810,490,250 2011-10-31
3516 2011-11-01 1,384,786,837 790,871 49.2721 2,810,490,250 2011-10-31
3517 2011-10-31 1,383,995,966 2,158,122 49.2439 2,810,490,250 2011-10-31
3518 2011-10-28 1,381,837,844 -2,366,250 49.1671 2,810,490,250 2011-09-30
3519 2011-10-27 1,384,204,094 28,359 49.2513 2,810,490,250 2011-09-30
3520 2011-10-26 1,384,175,735 -31,600 49.2503 2,810,490,250 2011-09-30
3521 2011-10-25 1,384,207,335 -14,801 49.2515 2,810,490,250 2011-09-30
3522 2011-10-24 1,384,222,136 -49,008 49.2520 2,810,490,250 2011-09-30
3523 2011-10-21 1,384,271,144 180,946 49.2537 2,810,490,250 2011-09-30
3524 2011-10-20 1,384,090,198 1,361,412 49.2473 2,810,490,250 2011-09-30
3525 2011-10-19 1,382,728,786 2,141,399 49.1988 2,810,490,250 2011-09-30
3526 2011-10-18 1,380,587,387 2,688,110 49.1227 2,810,490,250 2011-09-30
3527 2011-10-17 1,377,899,277 -1,263,407 49.0270 2,810,490,250 2011-09-30
3528 2011-10-14 1,379,162,684 1,490,442 49.0720 2,810,490,250 2011-09-30
3529 2011-10-13 1,377,672,242 2,510,866 49.0189 2,810,490,250 2011-09-30
3530 2011-10-12 1,375,161,376 -2,272,606 48.9296 2,810,490,250 2011-09-30
3531 2011-10-11 1,377,433,982 3,268,078 49.0105 2,810,490,250 2011-09-30
3532 2011-10-10 1,374,165,904 2,421,470 48.8942 2,810,490,250 2011-09-30
3533 2011-10-07 1,371,744,434 18,076,634 48.8080 2,810,490,250 2011-09-30
3534 2011-10-06 1,353,667,800 -22,587,254 48.1648 2,810,490,250 2011-09-30
3535 2011-10-04 1,376,255,054 -2,960,679 48.9685 2,810,490,250 2011-09-30
3536 2011-10-03 1,379,215,733 9,426,826 49.0738 2,810,490,250 2011-09-30
3537 2011-09-30 1,369,788,907 -13,749,108 48.7384 2,810,490,250 2011-09-30
3538 2011-09-29 1,383,538,015 0 49.2276 2,810,490,250 2011-08-31
3539 2011-09-28 1,383,538,015 10,672,162 49.2276 2,810,490,250 2011-08-31
3540 2011-09-27 1,372,865,853 4,946,259 48.8479 2,810,490,250 2011-08-31
3541 2011-09-26 1,367,919,594 8,795,537 48.6719 2,810,490,250 2011-08-31
3542 2011-09-23 1,359,124,057 493,974 48.3590 2,810,490,250 2011-08-31
3543 2011-09-22 1,358,630,083 -1,521,955 48.3414 2,810,490,250 2011-08-31
3544 2011-09-21 1,360,152,038 -5,769,631 48.3955 2,810,490,250 2011-08-31
3545 2011-09-20 1,365,921,669 -4,396,743 48.6008 2,810,490,250 2011-08-31
3546 2011-09-19 1,370,318,412 -5,305,451 48.7573 2,810,490,250 2011-08-31
3547 2011-09-16 1,375,623,863 -4,684,112 48.9460 2,810,490,250 2011-08-31
3548 2011-09-15 1,380,307,975 231,050 49.1127 2,810,490,250 2011-08-31
3549 2011-09-14 1,380,076,925 -1,738,062 49.1045 2,810,490,250 2011-08-31
3550 2011-09-12 1,381,814,987 -952,598 49.1663 2,810,490,250 2011-08-31
3551 2011-09-09 1,382,767,585 -86,641 49.2002 2,810,490,250 2011-08-31
3552 2011-09-08 1,382,854,226 1,354,893 49.2033 2,810,490,250 2011-08-31
3553 2011-09-07 1,381,499,333 10,505,462 49.1551 2,810,490,250 2011-08-31
3554 2011-09-06 1,370,993,871 -11,318,258 48.7813 2,810,490,250 2011-08-31
3555 2011-09-05 1,382,312,129 -2,045,265 49.1840 2,810,490,250 2011-08-31
3556 2011-09-02 1,384,357,394 -690,295 49.2568 2,810,490,250 2011-08-31
3557 2011-09-01 1,385,047,689 890,584 49.2814 2,810,490,250 2011-08-31
3558 2011-08-31 1,384,157,105 629,465 49.2497 2,810,490,250 2011-08-31
3559 2011-08-30 1,383,527,640 2,264,301 49.2273 2,810,490,250 2011-07-31
3560 2011-08-29 1,381,263,339 -144,337 49.1467 2,810,490,250 2011-07-31
3561 2011-08-26 1,381,407,676 196,800 49.1518 2,810,490,250 2011-07-31
3562 2011-08-25 1,381,210,876 3,326,036 49.1448 2,810,490,250 2011-07-31
3563 2011-08-24 1,377,884,840 -2,016,995 49.0265 2,810,490,250 2011-07-31
3564 2011-08-23 1,379,901,835 -2,037,449 49.0983 2,810,490,250 2011-07-31
3565 2011-08-22 1,381,939,284 103,494 49.1708 2,810,490,250 2011-07-31
3566 2011-08-19 1,381,835,790 1,204,441 49.1671 2,810,490,250 2011-07-31
3567 2011-08-18 1,380,631,349 -108,533 49.1242 2,810,490,250 2011-07-31
3568 2011-08-17 1,380,739,882 610,562 49.1281 2,810,490,250 2011-07-31
3569 2011-08-16 1,380,129,320 118,175 49.1064 2,810,490,250 2011-07-31
3570 2011-08-15 1,380,011,145 1,730,862 49.1022 2,810,490,250 2011-07-31
3571 2011-08-12 1,378,280,283 -871,267 49.0406 2,810,490,250 2011-07-31
3572 2011-08-11 1,379,151,550 -663,308 49.0716 2,810,490,250 2011-07-31
3573 2011-08-10 1,379,814,858 643,924 49.0952 2,810,490,250 2011-07-31
3574 2011-08-09 1,379,170,934 632,525 49.0723 2,810,490,250 2011-07-31
3575 2011-08-08 1,378,538,409 578,019 49.0497 2,810,490,250 2011-07-31
3576 2011-08-05 1,377,960,390 -933,045 49.0292 2,810,490,250 2011-07-31
3577 2011-08-04 1,378,893,435 14,466 49.0624 2,810,490,250 2011-07-31
3578 2011-08-03 1,378,878,969 800,951 49.0619 2,810,490,250 2011-07-31
3579 2011-08-02 1,378,078,018 2,138,932 49.0334 2,810,490,250 2011-07-31
3580 2011-08-01 1,375,939,086 2,741,786 48.9573 2,810,490,250 2011-07-31
3581 2011-07-29 1,373,197,300 507,480 48.8597 2,810,490,250 2011-06-30
3582 2011-07-28 1,372,689,820 -1,552,176 48.8417 2,810,490,250 2011-06-30
3583 2011-07-27 1,374,241,996 687,609 48.8969 2,810,490,250 2011-06-30
3584 2011-07-26 1,373,554,387 -2,539,810 48.8724 2,810,490,250 2011-06-30
3585 2011-07-25 1,376,094,197 1,982,697 48.9628 2,810,490,250 2011-06-30
3586 2011-07-22 1,374,111,500 236,796 48.8922 2,810,490,250 2011-06-30
3587 2011-07-21 1,373,874,704 -493,266 48.8838 2,810,490,250 2011-06-30
3588 2011-07-20 1,374,367,970 1,731,606 48.9014 2,810,490,250 2011-06-30
3589 2011-07-19 1,372,636,364 719,771 48.8397 2,810,490,250 2011-06-30
3590 2011-07-18 1,371,916,593 406,746 48.8141 2,810,490,250 2011-06-30
3591 2011-07-15 1,371,509,847 -2,856,699 48.7997 2,810,490,250 2011-06-30
3592 2011-07-14 1,374,366,546 2,723,811 48.9013 2,810,490,250 2011-06-30
3593 2011-07-13 1,371,642,735 4,705,898 48.8044 2,810,490,250 2011-06-30
3594 2011-07-12 1,366,936,837 198,145 48.6370 2,810,490,250 2011-06-30
3595 2011-07-11 1,366,738,692 -502,635 48.6299 2,810,490,250 2011-06-30
3596 2011-07-08 1,367,241,327 2,341,513 48.6478 2,810,490,250 2011-06-30
3597 2011-07-07 1,364,899,814 -1,294,669 48.5645 2,810,490,250 2011-06-30
3598 2011-07-06 1,366,194,483 1,552,864 48.6105 2,810,490,250 2011-06-30
3599 2011-07-05 1,364,641,619 241,355 48.5553 2,810,490,250 2011-06-30
3600 2011-07-04 1,364,400,264 2,014,004 48.5467 2,810,490,250 2011-06-30
3601 2011-06-30 1,362,386,260 113,787 48.4750 2,810,490,250 2011-06-30
3602 2011-06-29 1,362,272,473 -1,024,118 48.4710 2,810,490,250 2011-05-31
3603 2011-06-28 1,363,296,591 -1,524,942 48.5074 2,810,490,250 2011-05-31
3604 2011-06-27 1,364,821,533 486,404 48.5617 2,810,490,250 2011-05-31
3605 2011-06-24 1,364,335,129 703,881 48.5444 2,810,490,250 2011-05-31
3606 2011-06-23 1,363,631,248 -1,367,417 48.5193 2,810,490,250 2011-05-31
3607 2011-06-22 1,364,998,665 -733,311 48.5680 2,810,490,250 2011-05-31
3608 2011-06-21 1,365,731,976 -224,375 48.5941 2,810,490,250 2011-05-31
3609 2011-06-20 1,365,956,351 1,504,987 48.6021 2,810,490,250 2011-05-31
3610 2011-06-17 1,364,451,364 -789,899 48.5485 2,810,490,250 2011-05-31
3611 2011-06-16 1,365,241,263 1,032,988 48.5766 2,810,490,250 2011-05-31
3612 2011-06-15 1,364,208,275 1,993,979 48.5399 2,810,490,250 2011-05-31
3613 2011-06-14 1,362,214,296 -815,248 48.4689 2,810,490,250 2011-05-31
3614 2011-06-13 1,363,029,544 -1,009,214 48.4979 2,810,490,250 2011-05-31
3615 2011-06-10 1,364,038,758 1,284,727 48.5338 2,810,490,250 2011-05-31
3616 2011-06-09 1,362,754,031 -1,604,294 48.4881 2,810,490,250 2011-05-31
3617 2011-06-08 1,364,358,325 -69,850 48.5452 2,810,490,250 2011-05-31
3618 2011-06-07 1,364,428,175 1,396,984 48.5477 2,810,490,250 2011-05-31
3619 2011-06-03 1,363,031,191 1,647,149 48.4980 2,810,490,250 2011-05-31
3620 2011-06-02 1,361,384,042 8,420,172 48.4394 2,810,490,250 2011-05-31
3621 2011-06-01 1,352,963,870 1,680,911 48.1398 2,810,490,250 2011-05-31
3622 2011-05-31 1,351,282,959 2,673,429 48.0800 2,810,490,250 2011-05-31
3623 2011-05-30 1,348,609,530 50,551,564 47.9848 2,810,490,250 2011-04-30
3624 2011-05-27 1,298,057,966 1,182,413 46.1862 2,810,490,250 2011-04-30
3625 2011-05-26 1,296,875,553 -62,687,680 46.1441 2,810,490,250 2011-04-30
3626 2011-05-25 1,359,563,233 14,177,069 48.3746 2,810,490,250 2011-04-30
3627 2011-05-24 1,345,386,164 718,252 47.8702 2,810,490,250 2011-04-30
3628 2011-05-23 1,344,667,912 -21,827,074 47.8446 2,810,490,250 2011-04-30
3629 2011-05-20 1,366,494,986 -233,279 48.6212 2,810,490,250 2011-04-30
3630 2011-05-19 1,366,728,265 2,537,837 48.6295 2,810,490,250 2011-04-30
3631 2011-05-18 1,364,190,428 -1,722,209 48.5392 2,810,490,250 2011-04-30
3632 2011-05-17 1,365,912,637 1,005,257 48.6005 2,810,490,250 2011-04-30
3633 2011-05-16 1,364,907,380 6,088,433 48.5647 2,810,490,250 2011-04-30
3634 2011-05-13 1,358,818,947 -534,790 48.3481 2,810,490,250 2011-04-30
3635 2011-05-12 1,359,353,737 -1,026,156 48.3671 2,810,490,250 2011-04-30
3636 2011-05-11 1,360,379,893 46,805,613 48.4037 2,810,490,250 2011-04-30
3637 2011-05-09 1,313,574,280 -39,795,603 46.7383 2,810,490,250 2011-04-30
3638 2011-05-06 1,353,369,883 -3,599,051 48.1542 2,810,490,250 2011-04-30
3639 2011-05-05 1,356,968,934 335,135 48.2823 2,810,490,250 2011-04-30
3640 2011-05-04 1,356,633,799 294,452 48.2704 2,810,490,250 2011-04-30
3641 2011-05-03 1,356,339,347 -828,691 48.2599 2,810,490,250 2011-04-30
3642 2011-04-29 1,357,168,038 914,607 48.2894 2,810,490,250 2011-03-31
3643 2011-04-28 1,356,253,431 -162,350 48.2568 2,810,490,250 2011-03-31
3644 2011-04-27 1,356,415,781 -2,789,445 48.2626 2,810,490,250 2011-03-31
3645 2011-04-26 1,359,205,226 293,078 48.3619 2,810,490,250 2011-03-31
3646 2011-04-21 1,358,912,148 -244,912 48.3514 2,810,490,250 2011-03-31
3647 2011-04-20 1,359,157,060 2,913,339 48.3601 2,810,490,250 2011-03-31
3648 2011-04-19 1,356,243,721 2,761,095 48.2565 2,810,490,250 2011-03-31
3649 2011-04-18 1,353,482,626 -132,616 48.1582 2,810,490,250 2011-03-31
3650 2011-04-15 1,353,615,242 -435,924 48.1630 2,810,490,250 2011-03-31
3651 2011-04-14 1,354,051,166 2,618,143 48.1785 2,810,490,250 2011-03-31
3652 2011-04-13 1,351,433,023 559,467 48.0853 2,810,490,250 2011-03-31
3653 2011-04-12 1,350,873,556 4,458,975 48.0654 2,810,490,250 2011-03-31
3654 2011-04-11 1,346,414,581 743,200 47.9068 2,810,490,250 2011-03-31
3655 2011-04-08 1,345,671,381 1,383,271 47.8803 2,810,490,250 2011-03-31
3656 2011-04-07 1,344,288,110 10,838,802 47.8311 2,810,490,250 2011-03-31
3657 2011-04-06 1,333,449,308 4,585,841 47.4454 2,810,490,250 2011-03-31
3658 2011-04-04 1,328,863,467 -423,058 47.2823 2,810,490,250 2011-03-31
3659 2011-04-01 1,329,286,525 -7,758,609 47.2973 2,810,490,250 2011-03-31
3660 2011-03-31 1,337,045,134 -726,623 47.5734 2,810,490,250 2011-03-31
3661 2011-03-30 1,337,771,757 -2,201,060 47.5992 2,810,490,250 2011-02-28
3662 2011-03-29 1,339,972,817 -7,304,733 47.6775 2,810,490,250 2011-02-28
3663 2011-03-28 1,347,277,550 -3,677,057 47.9375 2,810,490,250 2011-02-28
3664 2011-03-25 1,350,954,607 698,281 48.0683 2,810,490,250 2011-02-28
3665 2011-03-24 1,350,256,326 118,505 48.0434 2,810,490,250 2011-02-28
3666 2011-03-23 1,350,137,821 1,243,750 48.0392 2,810,490,250 2011-02-28
3667 2011-03-22 1,348,894,071 -105,386 47.9950 2,810,490,250 2011-02-28
3668 2011-03-21 1,348,999,457 2,024,477 47.9987 2,810,490,250 2011-02-28
3669 2011-03-18 1,346,974,980 363,652 47.9267 2,810,490,250 2011-02-28
3670 2011-03-17 1,346,611,328 -2,260,887 47.9138 2,810,490,250 2011-02-28
3671 2011-03-16 1,348,872,215 2,645,200 47.9942 2,810,490,250 2011-02-28
3672 2011-03-15 1,346,227,015 -2,047,119 47.9001 2,810,490,250 2011-02-28
3673 2011-03-14 1,348,274,134 2,477,577 47.9729 2,810,490,250 2011-02-28
3674 2011-03-11 1,345,796,557 642,099 47.8848 2,810,490,250 2011-02-28
3675 2011-03-10 1,345,154,458 -847,548 47.8619 2,810,490,250 2011-02-28
3676 2011-03-09 1,346,002,006 -542,501 47.8921 2,810,490,250 2011-02-28
3677 2011-03-08 1,346,544,507 451,447 47.9114 2,810,490,250 2011-02-28
3678 2011-03-07 1,346,093,060 7,334,908 47.8953 2,810,490,250 2011-02-28
3679 2011-03-04 1,338,758,152 -2,210,837 47.6343 2,810,490,250 2011-02-28
3680 2011-03-03 1,340,968,989 -9,967,196 47.7130 2,810,490,250 2011-02-28
3681 2011-03-02 1,350,936,185 -1,242,540 48.0676 2,810,490,250 2011-02-28
3682 2011-03-01 1,352,178,725 -2,785,136 48.1118 2,810,490,250 2011-02-28
3683 2011-02-28 1,354,963,861 2,727,611 48.2109 2,810,490,250 2011-02-28
3684 2011-02-25 1,352,236,250 54,677,416 48.1144 2,810,459,250 2011-01-31
3685 2011-02-24 1,297,558,834 -6,026,150 46.1689 2,810,459,250 2011-01-31
3686 2011-02-23 1,303,584,984 -120,242 46.3833 2,810,459,250 2011-01-31
3687 2011-02-22 1,303,705,226 9,469,176 46.3876 2,810,459,250 2011-01-31
3688 2011-02-21 1,294,236,050 -623,251 46.0507 2,810,459,250 2011-01-31
3689 2011-02-18 1,294,859,301 2,565,561 46.0729 2,810,459,250 2011-01-31
3690 2011-02-17 1,292,293,740 -1,234,878 45.9816 2,810,459,250 2011-01-31
3691 2011-02-16 1,293,528,618 43,120,740 46.0255 2,810,459,250 2011-01-31
3692 2011-02-15 1,250,407,878 2,906,974 44.4912 2,810,459,250 2011-01-31
3693 2011-02-14 1,247,500,904 3,475,053 44.3878 2,810,459,250 2011-01-31
3694 2011-02-11 1,244,025,851 -2,210,279 44.2641 2,810,459,250 2011-01-31
3695 2011-02-10 1,246,236,130 -816,212 44.3428 2,810,459,250 2011-01-31
3696 2011-02-09 1,247,052,342 -4,129 44.3718 2,810,459,250 2011-01-31
3697 2011-02-08 1,247,056,471 145,778 44.3720 2,810,459,250 2011-01-31
3698 2011-02-07 1,246,910,693 1,375,747 44.3668 2,810,459,250 2011-01-31
3699 2011-02-02 1,245,534,946 0 44.3178 2,810,459,250 2011-01-31
3700 2011-02-01 1,245,534,946 2,107,328 44.3178 2,810,459,250 2011-01-31
3701 2011-01-31 1,243,427,618 114,897 44.2429 2,810,459,250 2011-01-31
3702 2011-01-28 1,243,312,721 3,579,400 44.2400 2,810,381,250 2010-12-31
3703 2011-01-27 1,239,733,321 1,425,095 44.1126 2,810,381,250 2010-12-31
3704 2011-01-26 1,238,308,226 1,124,325 44.0619 2,810,381,250 2010-12-31
3705 2011-01-25 1,237,183,901 1,455,000 44.0219 2,810,381,250 2010-12-31
3706 2011-01-24 1,235,728,901 -2,668,658 43.9702 2,810,381,250 2010-12-31
3707 2011-01-21 1,238,397,559 950,700 44.0651 2,810,381,250 2010-12-31
3708 2011-01-20 1,237,446,859 165,660 44.0313 2,810,381,250 2010-12-31
3709 2011-01-19 1,237,281,199 -53,930,170 44.0254 2,810,381,250 2010-12-31
3710 2011-01-18 1,291,211,369 328,456 45.9443 2,810,381,250 2010-12-31
3711 2011-01-17 1,290,882,913 4,221,077 45.9327 2,810,381,250 2010-12-31
3712 2011-01-14 1,286,661,836 -3,627,109 45.7825 2,810,381,250 2010-12-31
3713 2011-01-13 1,290,288,945 19,621,504 45.9115 2,810,381,250 2010-12-31
3714 2011-01-12 1,270,667,441 49,768,446 45.2133 2,810,381,250 2010-12-31
3715 2011-01-11 1,220,898,995 1,907,909 43.4425 2,810,381,250 2010-12-31
3716 2011-01-10 1,218,991,086 1,189,866 43.3746 2,810,381,250 2010-12-31
3717 2011-01-07 1,217,801,220 2,284,400 43.3322 2,810,381,250 2010-12-31
3718 2011-01-06 1,215,516,820 307,373 43.2510 2,810,381,250 2010-12-31
3719 2011-01-05 1,215,209,447 1,004,441 43.2400 2,810,381,250 2010-12-31
3720 2011-01-04 1,214,205,006 -446,725 43.2043 2,810,381,250 2010-12-31
3721 2011-01-03 1,214,651,731 -1,498,726 43.2202 2,810,381,250 2010-12-31
3722 2010-12-31 1,216,150,457 0 43.2735 2,810,381,250 2010-12-31
3723 2010-12-30 1,216,150,457 187,075 43.2912 2,809,230,150 2010-11-30
3724 2010-12-29 1,215,963,382 -5,056,450 43.2846 2,809,230,150 2010-11-30
3725 2010-12-28 1,221,019,832 -51,945,226 43.4646 2,809,230,150 2010-11-30
3726 2010-12-24 1,272,965,058 0 45.3137 2,809,230,150 2010-11-30
3727 2010-12-23 1,272,965,058 -4,077,767 45.3137 2,809,230,150 2010-11-30
3728 2010-12-22 1,277,042,825 629,012 45.4588 2,809,230,150 2010-11-30
3729 2010-12-21 1,276,413,813 1,991,803 45.4364 2,809,230,150 2010-11-30
3730 2010-12-20 1,274,422,010 401,542 45.3655 2,809,230,150 2010-11-30
3731 2010-12-17 1,274,020,468 -204,853 45.3512 2,809,230,150 2010-11-30
3732 2010-12-16 1,274,225,321 349,577 45.3585 2,809,230,150 2010-11-30
3733 2010-12-15 1,273,875,744 758,945 45.3461 2,809,230,150 2010-11-30
3734 2010-12-14 1,273,116,799 3,059,669 45.3191 2,809,230,150 2010-11-30
3735 2010-12-13 1,270,057,130 -473,628 45.2101 2,809,230,150 2010-11-30
3736 2010-12-10 1,270,530,758 -1,619,990 45.2270 2,809,230,150 2010-11-30
3737 2010-12-09 1,272,150,748 -1,070,833 45.2847 2,809,230,150 2010-11-30
3738 2010-12-08 1,273,221,581 -3,146,919 45.3228 2,809,230,150 2010-11-30
3739 2010-12-07 1,276,368,500 -1,000,563 45.4348 2,809,230,150 2010-11-30
3740 2010-12-06 1,277,369,063 135,736 45.4704 2,809,230,150 2010-11-30
3741 2010-12-03 1,277,233,327 827,842 45.4656 2,809,230,150 2010-11-30
3742 2010-12-02 1,276,405,485 -1,592,419 45.4361 2,809,230,150 2010-11-30
3743 2010-12-01 1,277,997,904 -2,082,541 45.4928 2,809,230,150 2010-11-30
3744 2010-11-30 1,280,080,445 -2,449,679 45.5669 2,809,230,150 2010-11-30
3745 2010-11-29 1,282,530,124 -790,119 45.6571 2,809,051,000 2010-10-31
3746 2010-11-26 1,283,320,243 634,905 45.6852 2,809,051,000 2010-10-31
3747 2010-11-25 1,282,685,338 -2,917,608 45.6626 2,809,051,000 2010-10-31
3748 2010-11-24 1,285,602,946 1,480,528 45.7665 2,809,051,000 2010-10-31
3749 2010-11-23 1,284,122,418 1,030,342 45.7137 2,809,051,000 2010-10-31
3750 2010-11-22 1,283,092,076 141,771 45.6771 2,809,051,000 2010-10-31
3751 2010-11-19 1,282,950,305 -414,564 45.6720 2,809,051,000 2010-10-31
3752 2010-11-18 1,283,364,869 -1,108,284 45.6868 2,809,051,000 2010-10-31
3753 2010-11-17 1,284,473,153 2,431,897 45.7262 2,809,051,000 2010-10-31
3754 2010-11-16 1,282,041,256 2,089,191 45.6397 2,809,051,000 2010-10-31
3755 2010-11-15 1,279,952,065 1,575,171 45.5653 2,809,051,000 2010-10-31
3756 2010-11-12 1,278,376,894 -2,745,684 45.5092 2,809,051,000 2010-10-31
3757 2010-11-11 1,281,122,578 -2,183,552 45.6070 2,809,051,000 2010-10-31
3758 2010-11-10 1,283,306,130 793,500 45.6847 2,809,051,000 2010-10-31
3759 2010-11-09 1,282,512,630 1,015,266 45.6564 2,809,051,000 2010-10-31
3760 2010-11-08 1,281,497,364 3,879,459 45.6203 2,809,051,000 2010-10-31
3761 2010-11-05 1,277,617,905 -612,441 45.4822 2,809,051,000 2010-10-31
3762 2010-11-04 1,278,230,346 1,649,435 45.5040 2,809,051,000 2010-10-31
3763 2010-11-03 1,276,580,911 -2,885,357 45.4453 2,809,051,000 2010-10-31
3764 2010-11-02 1,279,466,268 469,500 45.5480 2,809,051,000 2010-10-31
3765 2010-11-01 1,278,996,768 3,246,356 45.5313 2,809,051,000 2010-10-31
3766 2010-10-29 1,275,750,412 -4,290,585 45.4187 2,808,868,500 2010-09-30
3767 2010-10-28 1,280,040,997 1,931,332 45.5714 2,808,868,500 2010-09-30
3768 2010-10-27 1,278,109,665 -1,666,005 45.5027 2,808,868,500 2010-09-30
3769 2010-10-26 1,279,775,670 4,539,880 45.5620 2,808,868,500 2010-09-30
3770 2010-10-25 1,275,235,790 4,714,903 45.4003 2,808,868,500 2010-09-30
3771 2010-10-22 1,270,520,887 -4,639,516 45.2325 2,808,868,500 2010-09-30
3772 2010-10-21 1,275,160,403 -1,945,775 45.3977 2,808,868,500 2010-09-30
3773 2010-10-20 1,277,106,178 -735,150 45.4669 2,808,868,500 2010-09-30
3774 2010-10-19 1,277,841,328 -4,522,736 45.4931 2,808,868,500 2010-09-30
3775 2010-10-18 1,282,364,064 -2,577,073 45.6541 2,808,868,500 2010-09-30
3776 2010-10-15 1,284,941,137 -174,275 45.7459 2,808,868,500 2010-09-30
3777 2010-10-14 1,285,115,412 853,600 45.7521 2,808,868,500 2010-09-30
3778 2010-10-13 1,284,261,812 41,505,197 45.7217 2,808,868,500 2010-09-30
3779 2010-10-12 1,242,756,615 -929,115 44.2440 2,808,868,500 2010-09-30
3780 2010-10-11 1,243,685,730 718,240 44.2771 2,808,868,500 2010-09-30
3781 2010-10-08 1,242,967,490 1,398,342 44.2515 2,808,868,500 2010-09-30
3782 2010-10-07 1,241,569,148 722,298 44.2018 2,808,868,500 2010-09-30
3783 2010-10-06 1,240,846,850 -3,601,957 44.1760 2,808,868,500 2010-09-30
3784 2010-10-05 1,244,448,807 -3,607,257 44.3043 2,808,868,500 2010-09-30
3785 2010-10-04 1,248,056,064 965,670 44.4327 2,808,868,500 2010-09-30
3786 2010-09-30 1,247,090,394 1,657,313 44.3983 2,808,868,500 2010-09-30
3787 2010-09-29 1,245,433,081 -536,658 44.3432 2,808,621,250 2010-09-14
3788 2010-09-28 1,245,969,739 -3,074,756 44.3623 2,808,621,250 2010-09-14
3789 2010-09-27 1,249,044,495 2,303,571 44.4718 2,808,621,250 2010-09-14
3790 2010-09-24 1,246,740,924 -4,428,181 44.3898 2,808,621,250 2010-09-14
3791 2010-09-22 1,251,169,105 -1,114,785 44.5474 2,808,621,250 2010-09-14
3792 2010-09-21 1,252,283,890 -546,811 44.5871 2,808,621,250 2010-09-14
3793 2010-09-20 1,252,830,701 8,267,823 44.6066 2,808,621,250 2010-09-14
3794 2010-09-17 1,244,562,878 -6,202,151 44.3122 2,808,621,250 2010-09-14
3795 2010-09-16 1,250,765,029 1,593,356 44.5331 2,808,621,250 2010-09-14
3796 2010-09-15 1,249,171,673 7,963,629 44.4763 2,808,621,250 2010-09-14
3797 2010-09-14 1,241,208,044 805,880 44.1928 2,808,621,250 2010-09-14
3798 2010-09-13 1,240,402,164 -341,183 44.1714 2,808,155,750 2010-08-31
3799 2010-09-10 1,240,743,347 338,014 44.1836 2,808,155,750 2010-08-31
3800 2010-09-09 1,240,405,333 385,007 44.1715 2,808,155,750 2010-08-31
3801 2010-09-08 1,240,020,326 37,656,711 44.1578 2,808,155,750 2010-08-31
3802 2010-09-07 1,202,363,615 -265,431 42.8168 2,808,155,750 2010-08-31
3803 2010-09-06 1,202,629,046 5,468 42.8263 2,808,155,750 2010-08-31
3804 2010-09-03 1,202,623,578 -410,313 42.8261 2,808,155,750 2010-08-31
3805 2010-09-02 1,203,033,891 972,720 42.8407 2,808,155,750 2010-08-31
3806 2010-09-01 1,202,061,171 32,300 42.8061 2,808,155,750 2010-08-31
3807 2010-08-31 1,202,028,871 1,193,473 42.8049 2,808,155,750 2010-08-31
3808 2010-08-30 1,200,835,398 92,378 42.7636 2,808,079,750 2010-07-31
3809 2010-08-27 1,200,743,020 -8,840,623 42.7603 2,808,079,750 2010-07-31
3810 2010-08-26 1,209,583,643 -1,839,453 43.0751 2,808,079,750 2010-07-31
3811 2010-08-25 1,211,423,096 93,012 43.1406 2,808,079,750 2010-07-31
3812 2010-08-24 1,211,330,084 -1,098,158 43.1373 2,808,079,750 2010-07-31
3813 2010-08-23 1,212,428,242 887,776 43.1764 2,808,079,750 2010-07-31
3814 2010-08-20 1,211,540,466 1,668,357 43.1448 2,808,079,750 2010-07-31
3815 2010-08-19 1,209,872,109 -38,110,614 43.0854 2,808,079,750 2010-07-31
3816 2010-08-18 1,247,982,723 969,100 44.4426 2,808,079,750 2010-07-31
3817 2010-08-17 1,247,013,623 -1,899,028 44.4081 2,808,079,750 2010-07-31
3818 2010-08-16 1,248,912,651 -392,051 44.4757 2,808,079,750 2010-07-31
3819 2010-08-13 1,249,304,702 2,534,476 44.4896 2,808,079,750 2010-07-31
3820 2010-08-12 1,246,770,226 -324,279 44.3994 2,808,079,750 2010-07-31
3821 2010-08-11 1,247,094,505 1,429,486 44.4109 2,808,079,750 2010-07-31
3822 2010-08-10 1,245,665,019 -2,540,186 44.3600 2,808,079,750 2010-07-31
3823 2010-08-09 1,248,205,205 1,071,291 44.4505 2,808,079,750 2010-07-31
3824 2010-08-06 1,247,133,914 1,167,475 44.4123 2,808,079,750 2010-07-31
3825 2010-08-05 1,245,966,439 1,621,774 44.3708 2,808,079,750 2010-07-31
3826 2010-08-04 1,244,344,665 -1,428,970 44.3130 2,808,079,750 2010-07-31
3827 2010-08-03 1,245,773,635 -4,332,630 44.3639 2,808,079,750 2010-07-31
3828 2010-08-02 1,250,106,265 -444,714 44.5182 2,808,079,750 2010-07-31
3829 2010-07-30 1,250,550,979 -279,362 44.5353 2,807,998,250 2010-06-30
3830 2010-07-29 1,250,830,341 -246,638 44.5453 2,807,998,250 2010-06-30
3831 2010-07-28 1,251,076,979 3,031,754 44.5541 2,807,998,250 2010-06-30
3832 2010-07-27 1,248,045,225 -522,207 44.4461 2,807,998,250 2010-06-30
3833 2010-07-26 1,248,567,432 -39,349,844 44.4647 2,807,998,250 2010-06-30
3834 2010-07-23 1,287,917,276 3,590,328 45.8660 2,807,998,250 2010-06-30
3835 2010-07-22 1,284,326,948 874,813 45.7382 2,807,998,250 2010-06-30
3836 2010-07-21 1,283,452,135 168,414 45.7070 2,807,998,250 2010-06-30
3837 2010-07-20 1,283,283,721 827,930 45.7010 2,807,998,250 2010-06-30
3838 2010-07-19 1,282,455,791 -260,500 45.6715 2,807,998,250 2010-06-30
3839 2010-07-16 1,282,716,291 907,921 45.6808 2,807,998,250 2010-06-30
3840 2010-07-15 1,281,808,370 573,704 45.6485 2,807,998,250 2010-06-30
3841 2010-07-14 1,281,234,666 -2,519,783 45.6280 2,807,998,250 2010-06-30
3842 2010-07-13 1,283,754,449 1,558,839 45.7178 2,807,998,250 2010-06-30
3843 2010-07-12 1,282,195,610 495,764 45.6623 2,807,998,250 2010-06-30
3844 2010-07-09 1,281,699,846 2,511,955 45.6446 2,807,998,250 2010-06-30
3845 2010-07-08 1,279,187,891 179,924 45.5552 2,807,998,250 2010-06-30
3846 2010-07-07 1,279,007,967 30,118,640 45.5487 2,807,998,250 2010-06-30
3847 2010-07-06 1,248,889,327 1,633,942 44.4761 2,807,998,250 2010-06-30
3848 2010-07-05 1,247,255,385 -30,562,096 44.4180 2,807,998,250 2010-06-30
3849 2010-07-02 1,277,817,481 293,347 45.5063 2,807,998,250 2010-06-30
3850 2010-06-30 1,277,524,134 914,554 45.4959 2,807,998,250 2010-06-30
3851 2010-06-29 1,276,609,580 41,656,097 45.4660 2,807,835,750 2010-05-31
3852 2010-06-28 1,234,953,483 365,900 43.9824 2,807,835,750 2010-05-31
3853 2010-06-25 1,234,587,583 1,914,247 43.9694 2,807,835,750 2010-05-31
3854 2010-06-24 1,232,673,336 1,069,411 43.9012 2,807,835,750 2010-05-31
3855 2010-06-23 1,231,603,925 1,623,722 43.8631 2,807,835,750 2010-05-31
3856 2010-06-22 1,229,980,203 2,031,951 43.8053 2,807,835,750 2010-05-31
3857 2010-06-21 1,227,948,252 -1,415,554 43.7329 2,807,835,750 2010-05-31
3858 2010-06-18 1,229,363,806 -1,717,339 43.7833 2,807,835,750 2010-05-31
3859 2010-06-17 1,231,081,145 1,344,275 43.8445 2,807,835,750 2010-05-31
3860 2010-06-15 1,229,736,870 2,415,713 43.7966 2,807,835,750 2010-05-31
3861 2010-06-14 1,227,321,157 -50,122,430 43.7106 2,807,835,750 2010-05-31
3862 2010-06-11 1,277,443,587 -2,505,840 45.4957 2,807,835,750 2010-05-31
3863 2010-06-10 1,279,949,427 1,796,528 45.5849 2,807,835,750 2010-05-31
3864 2010-06-09 1,278,152,899 -1,531,858 45.5209 2,807,835,750 2010-05-31
3865 2010-06-08 1,279,684,757 -1,705,139 45.5755 2,807,835,750 2010-05-31
3866 2010-06-07 1,281,389,896 -287,214 45.6362 2,807,835,750 2010-05-31
3867 2010-06-04 1,281,677,110 860,250 45.6464 2,807,835,750 2010-05-31
3868 2010-06-03 1,280,816,860 633,265 45.6158 2,807,835,750 2010-05-31
3869 2010-06-02 1,280,183,595 2,264,661 45.5933 2,807,835,750 2010-05-31
3870 2010-06-01 1,277,918,934 -575,557 45.5126 2,807,835,750 2010-05-31
3871 2010-05-31 1,278,494,491 2,595,674 45.5331 2,807,835,750 2010-05-31
3872 2010-05-28 1,275,898,817 3,039,265 45.4407 2,807,835,750 2010-04-30
3873 2010-05-27 1,272,859,552 2,360,752 45.3324 2,807,835,750 2010-04-30
3874 2010-05-26 1,270,498,800 1,936,882 45.2483 2,807,835,750 2010-04-30
3875 2010-05-25 1,268,561,918 5,974,087 45.1793 2,807,835,750 2010-04-30
3876 2010-05-24 1,262,587,831 1,498,254 44.9666 2,807,835,750 2010-04-30
3877 2010-05-20 1,261,089,577 -2,266,360 44.9132 2,807,835,750 2010-04-30
3878 2010-05-19 1,263,355,937 -2,363,636 44.9939 2,807,835,750 2010-04-30
3879 2010-05-18 1,265,719,573 -1,174,328 45.0781 2,807,835,750 2010-04-30
3880 2010-05-17 1,266,893,901 1,092,404 45.1199 2,807,835,750 2010-04-30
3881 2010-05-14 1,265,801,497 44,614,664 45.0810 2,807,835,750 2010-04-30
3882 2010-05-13 1,221,186,833 1,314,771 43.4921 2,807,835,750 2010-04-30
3883 2010-05-12 1,219,872,062 5,681,617 43.4453 2,807,835,750 2010-04-30
3884 2010-05-11 1,214,190,445 -6,620,406 43.2429 2,807,835,750 2010-04-30
3885 2010-05-10 1,220,810,851 -2,700,691 43.4787 2,807,835,750 2010-04-30
3886 2010-05-07 1,223,511,542 -2,455,890 43.5749 2,807,835,750 2010-04-30
3887 2010-05-06 1,225,967,432 -19,580,563 43.6624 2,807,835,750 2010-04-30
3888 2010-05-05 1,245,547,995 -27,839,996 44.3597 2,807,835,750 2010-04-30
3889 2010-05-04 1,273,387,991 712,780 45.3512 2,807,835,750 2010-04-30
3890 2010-05-03 1,272,675,211 515,070 45.3258 2,807,835,750 2010-04-30
3891 2010-04-30 1,272,160,141 1,309,357 45.3075 2,807,835,750 2010-04-30
3892 2010-04-29 1,270,850,784 -1,723,633 45.2614 2,807,802,750 2010-03-31
3893 2010-04-28 1,272,574,417 258,930 45.3228 2,807,802,750 2010-03-31
3894 2010-04-27 1,272,315,487 -1,160,585 45.3136 2,807,802,750 2010-03-31
3895 2010-04-26 1,273,476,072 1,856,722 45.3549 2,807,802,750 2010-03-31
3896 2010-04-23 1,271,619,350 -408,445 45.2888 2,807,802,750 2010-03-31
3897 2010-04-22 1,272,027,795 -1,191,048 45.3033 2,807,802,750 2010-03-31
3898 2010-04-21 1,273,218,843 2,211,425 45.3457 2,807,802,750 2010-03-31
3899 2010-04-20 1,271,007,418 -272,095 45.2670 2,807,802,750 2010-03-31
3900 2010-04-19 1,271,279,513 830,026 45.2767 2,807,802,750 2010-03-31
3901 2010-04-16 1,270,449,487 347,181 45.2471 2,807,802,750 2010-03-31
3902 2010-04-15 1,270,102,306 -718,280 45.2347 2,807,802,750 2010-03-31
3903 2010-04-14 1,270,820,586 -2,740,138 45.2603 2,807,802,750 2010-03-31
3904 2010-04-13 1,273,560,724 -1,816,412 45.3579 2,807,802,750 2010-03-31
3905 2010-04-12 1,275,377,136 -2,480,273 45.4226 2,807,802,750 2010-03-31
3906 2010-04-09 1,277,857,409 -1,354,986 45.5109 2,807,802,750 2010-03-31
3907 2010-04-08 1,279,212,395 -352,579 45.5592 2,807,802,750 2010-03-31
3908 2010-04-07 1,279,564,974 -1,179,804 45.5718 2,807,802,750 2010-03-31
3909 2010-04-01 1,280,744,778 331,374 45.6138 2,807,802,750 2010-03-31
3910 2010-03-31 1,280,413,404 -1,533,249 45.6020 2,807,802,750 2010-03-31
3911 2010-03-30 1,281,946,653 -1,923,521 45.6570 2,807,775,250 2010-02-28
3912 2010-03-29 1,283,870,174 -1,180,827 45.7255 2,807,775,250 2010-02-28
3913 2010-03-26 1,285,051,001 9,323,889 45.7676 2,807,775,250 2010-02-28
3914 2010-03-25 1,275,727,112 -233,662 45.4355 2,807,775,250 2010-02-28
3915 2010-03-24 1,275,960,774 -915,152 45.4438 2,807,775,250 2010-02-28
3916 2010-03-23 1,276,875,926 35,488,154 45.4764 2,807,775,250 2010-02-28
3917 2010-03-22 1,241,387,772 -681,441 44.2125 2,807,775,250 2010-02-28
3918 2010-03-19 1,242,069,213 710,308 44.2368 2,807,775,250 2010-02-28
3919 2010-03-18 1,241,358,905 -1,074,540 44.2115 2,807,775,250 2010-02-28
3920 2010-03-17 1,242,433,445 -504,993 44.2497 2,807,775,250 2010-02-28
3921 2010-03-16 1,242,938,438 -464,788 44.2677 2,807,775,250 2010-02-28
3922 2010-03-15 1,243,403,226 3,365,238 44.2843 2,807,775,250 2010-02-28
3923 2010-03-12 1,240,037,988 -2,536,720 44.1644 2,807,775,250 2010-02-28
3924 2010-03-11 1,242,574,708 3,191,656 44.2548 2,807,775,250 2010-02-28
3925 2010-03-10 1,239,383,052 -40,647,018 44.1411 2,807,775,250 2010-02-28
3926 2010-03-09 1,280,030,070 -399,958 45.5888 2,807,775,250 2010-02-28
3927 2010-03-08 1,280,430,028 -338,198 45.6030 2,807,775,250 2010-02-28
3928 2010-03-05 1,280,768,226 1,558,654 45.6151 2,807,775,250 2010-02-28
3929 2010-03-04 1,279,209,572 343,437 45.5595 2,807,775,250 2010-02-28
3930 2010-03-03 1,278,866,135 -562,144 45.5473 2,807,775,250 2010-02-28
3931 2010-03-02 1,279,428,279 2,300,883 45.5673 2,807,775,250 2010-02-28
3932 2010-03-01 1,277,127,396 -1,711,405 45.4854 2,807,775,250 2010-02-28
3933 2010-02-26 1,278,838,801 1,736,427 45.5463 2,807,775,250 2010-01-31
3934 2010-02-25 1,277,102,374 4,134,623 45.4845 2,807,775,250 2010-01-31
3935 2010-02-24 1,272,967,751 -7,498,852 45.3372 2,807,775,250 2010-01-31
3936 2010-02-23 1,280,466,603 1,595,916 45.6043 2,807,775,250 2010-01-31
3937 2010-02-22 1,278,870,687 2,129,111 45.5475 2,807,775,250 2010-01-31
3938 2010-02-19 1,276,741,576 -1,356,050 45.4716 2,807,775,250 2010-01-31
3939 2010-02-18 1,278,097,626 -64,017 45.5199 2,807,775,250 2010-01-31
3940 2010-02-17 1,278,161,643 -1,386,668 45.5222 2,807,775,250 2010-01-31
3941 2010-02-12 1,279,548,311 -483,817 45.5716 2,807,775,250 2010-01-31
3942 2010-02-11 1,280,032,128 402,897 45.5888 2,807,775,250 2010-01-31
3943 2010-02-10 1,279,629,231 -2,902,767 45.5745 2,807,775,250 2010-01-31
3944 2010-02-09 1,282,531,998 2,311,374 45.6779 2,807,775,250 2010-01-31
3945 2010-02-08 1,280,220,624 227,526 45.5956 2,807,775,250 2010-01-31
3946 2010-02-05 1,279,993,098 1,298,316 45.5874 2,807,775,250 2010-01-31
3947 2010-02-04 1,278,694,782 -12,383,656 45.5412 2,807,775,250 2010-01-31
3948 2010-02-03 1,291,078,438 225,387 45.9823 2,807,775,250 2010-01-31
3949 2010-02-02 1,290,853,051 2,203,100 45.9742 2,807,775,250 2010-01-31
3950 2010-02-01 1,288,649,951 3,117,371 45.8958 2,807,775,250 2010-01-31
3951 2010-01-29 1,285,532,580 -847,671 45.7938 2,807,222,500 2009-12-31
3952 2010-01-28 1,286,380,251 2,023,804 45.8240 2,807,222,500 2009-12-31
3953 2010-01-27 1,284,356,447 -14,921,418 45.7519 2,807,222,500 2009-12-31
3954 2010-01-26 1,299,277,865 -2,467,418 46.2834 2,807,222,500 2009-12-31
3955 2010-01-25 1,301,745,283 -2,723,432 46.3713 2,807,222,500 2009-12-31
3956 2010-01-22 1,304,468,715 858,205 46.4683 2,807,222,500 2009-12-31
3957 2010-01-21 1,303,610,510 -493,162 46.4377 2,807,222,500 2009-12-31
3958 2010-01-20 1,304,103,672 2,987,233 46.4553 2,807,222,500 2009-12-31
3959 2010-01-19 1,301,116,439 -162,519 46.3489 2,807,222,500 2009-12-31
3960 2010-01-18 1,301,278,958 8,083,182 46.3547 2,807,222,500 2009-12-31
3961 2010-01-15 1,293,195,776 3,708,697 46.0667 2,807,222,500 2009-12-31
3962 2010-01-14 1,289,487,079 10,721,979 45.9346 2,807,222,500 2009-12-31
3963 2010-01-13 1,278,765,100 2,297,471 45.5527 2,807,222,500 2009-12-31
3964 2010-01-12 1,276,467,629 30,644,032 45.4708 2,807,222,500 2009-12-31
3965 2010-01-11 1,245,823,597 -42,099,165 44.3792 2,807,222,500 2009-12-31
3966 2010-01-08 1,287,922,762 713,203 45.8789 2,807,222,500 2009-12-31
3967 2010-01-07 1,287,209,559 2,212,274 45.8535 2,807,222,500 2009-12-31
3968 2010-01-06 1,284,997,285 -408,615 45.7747 2,807,222,500 2009-12-31
3969 2010-01-05 1,285,405,900 1,160,931 45.7892 2,807,222,500 2009-12-31
3970 2010-01-04 1,284,244,969 989,500 45.7479 2,807,222,500 2009-12-31
3971 2009-12-31 1,283,255,469 0 45.7126 2,807,222,500 2009-12-31
3972 2009-12-30 1,283,255,469 -64,900 45.7242 2,806,510,000 2009-11-30
3973 2009-12-29 1,283,320,369 1,607,429 45.7266 2,806,510,000 2009-11-30
3974 2009-12-28 1,281,712,940 -13,417 45.6693 2,806,510,000 2009-11-30
3975 2009-12-24 1,281,726,357 0 45.6698 2,806,510,000 2009-11-30
3976 2009-12-23 1,281,726,357 3,029,090 45.6698 2,806,510,000 2009-11-30
3977 2009-12-22 1,278,697,267 7,311,608 45.5618 2,806,510,000 2009-11-30
3978 2009-12-21 1,271,385,659 2,917,781 45.3013 2,806,510,000 2009-11-30
3979 2009-12-18 1,268,467,878 4,810,000 45.1973 2,806,510,000 2009-11-30
3980 2009-12-17 1,263,657,878 3,854,052 45.0260 2,806,510,000 2009-11-30
3981 2009-12-16 1,259,803,826 929,200 44.8886 2,806,510,000 2009-11-30
3982 2009-12-15 1,258,874,626 -85,125 44.8555 2,806,510,000 2009-11-30
3983 2009-12-14 1,258,959,751 104,443 44.8586 2,806,510,000 2009-11-30
3984 2009-12-11 1,258,855,308 -1,169,741 44.8548 2,806,510,000 2009-11-30
3985 2009-12-10 1,260,025,049 176,752 44.8965 2,806,510,000 2009-11-30
3986 2009-12-09 1,259,848,297 1,081,742 44.8902 2,806,510,000 2009-11-30
3987 2009-12-08 1,258,766,555 404,768 44.8517 2,806,510,000 2009-11-30
3988 2009-12-07 1,258,361,787 673,909 44.8372 2,806,510,000 2009-11-30
3989 2009-12-04 1,257,687,878 -126,220 44.8132 2,806,510,000 2009-11-30
3990 2009-12-03 1,257,814,098 -2,416,376 44.8177 2,806,510,000 2009-11-30
3991 2009-12-02 1,260,230,474 -6,011,092 44.9038 2,806,510,000 2009-11-30
3992 2009-12-01 1,266,241,566 2,919,232 45.1180 2,806,510,000 2009-11-30
3993 2009-11-30 1,263,322,334 281,165 45.0140 2,806,510,000 2009-11-30
3994 2009-11-27 1,263,041,169 682,771 45.0052 2,806,431,500 2009-10-31
3995 2009-11-26 1,262,358,398 -5,600,933 44.9809 2,806,431,500 2009-10-31
3996 2009-11-25 1,267,959,331 -323,849 45.1805 2,806,431,500 2009-10-31
3997 2009-11-24 1,268,283,180 751,600 45.1920 2,806,431,500 2009-10-31
3998 2009-11-23 1,267,531,580 3,652,434 45.1652 2,806,431,500 2009-10-31
3999 2009-11-20 1,263,879,146 -1,813,243 45.0351 2,806,431,500 2009-10-31
4000 2009-11-19 1,265,692,389 -11,031,461 45.0997 2,806,431,500 2009-10-31
4001 2009-11-18 1,276,723,850 648,051 45.4928 2,806,431,500 2009-10-31
4002 2009-11-17 1,276,075,799 9,572,675 45.4697 2,806,431,500 2009-10-31
4003 2009-11-16 1,266,503,124 9,662 45.1286 2,806,431,500 2009-10-31
4004 2009-11-13 1,266,493,462 28,858,934 45.1283 2,806,431,500 2009-10-31
4005 2009-11-12 1,237,634,528 120,151 44.0999 2,806,431,500 2009-10-31
4006 2009-11-11 1,237,514,377 -1,973,718 44.0957 2,806,431,500 2009-10-31
4007 2009-11-10 1,239,488,095 -509,595 44.1660 2,806,431,500 2009-10-31
4008 2009-11-09 1,239,997,690 441,232 44.1841 2,806,431,500 2009-10-31
4009 2009-11-06 1,239,556,458 30,114,473 44.1684 2,806,431,500 2009-10-31
4010 2009-11-05 1,209,441,985 -2,632,854 43.0954 2,806,431,500 2009-10-31
4011 2009-11-04 1,212,074,839 -1,863,451 43.1892 2,806,431,500 2009-10-31
4012 2009-11-03 1,213,938,290 -1,939,784 43.2556 2,806,431,500 2009-10-31
4013 2009-11-02 1,215,878,074 4,585,673 43.3247 2,806,431,500 2009-10-31
4014 2009-10-30 1,211,292,401 -685,234 43.1662 2,806,113,500 2009-10-09
4015 2009-10-29 1,211,977,635 -6,345,150 43.1906 2,806,113,500 2009-10-09
4016 2009-10-28 1,218,322,785 523,782 43.4167 2,806,113,500 2009-10-09
4017 2009-10-27 1,217,799,003 9,021,905 43.3981 2,806,113,500 2009-10-09
4018 2009-10-23 1,208,777,098 -39,441,871 43.0766 2,806,113,500 2009-10-09
4019 2009-10-22 1,248,218,969 -2,245,500 44.4821 2,806,113,500 2009-10-09
4020 2009-10-21 1,250,464,469 -3,103,582 44.5621 2,806,113,500 2009-10-09
4021 2009-10-20 1,253,568,051 -12,179,543 44.6727 2,806,113,500 2009-10-09
4022 2009-10-19 1,265,747,594 -25,777,072 45.1068 2,806,113,500 2009-10-09
4023 2009-10-16 1,291,524,666 -462,250 46.0254 2,806,113,500 2009-10-09
4024 2009-10-15 1,291,986,916 -148,234 46.0419 2,806,113,500 2009-10-09
4025 2009-10-14 1,292,135,150 5,586,851 46.0471 2,806,113,500 2009-10-09
4026 2009-10-13 1,286,548,299 1,819,516 45.8480 2,806,113,500 2009-10-09
4027 2009-10-12 1,284,728,783 2,351,330 45.7832 2,806,113,500 2009-10-09
4028 2009-10-09 1,282,377,453 -1,073,944 45.6994 2,806,113,500 2009-10-09
4029 2009-10-08 1,283,451,397 888,823 45.7423 2,805,831,000 2009-09-30
4030 2009-10-07 1,282,562,574 -1,826,652 45.7106 2,805,831,000 2009-09-30
4031 2009-10-06 1,284,389,226 -342,464 45.7757 2,805,831,000 2009-09-30
4032 2009-10-05 1,284,731,690 -3,797,226 45.7879 2,805,831,000 2009-09-30
4033 2009-10-02 1,288,528,916 262,770 45.9233 2,805,831,000 2009-09-30
4034 2009-09-30 1,288,266,146 -183,443 45.9139 2,805,831,000 2009-09-30
4035 2009-09-29 1,288,449,589 -1,521,200 45.9211 2,805,791,500 2009-09-17
4036 2009-09-28 1,289,970,789 828,013 45.9753 2,805,791,500 2009-09-17
4037 2009-09-25 1,289,142,776 3,213,010 45.9458 2,805,791,500 2009-09-17
4038 2009-09-24 1,285,929,766 -1,262,192 45.8313 2,805,791,500 2009-09-17
4039 2009-09-23 1,287,191,958 326,000 45.8763 2,805,791,500 2009-09-17
4040 2009-09-22 1,286,865,958 12,080,849 45.8646 2,805,791,500 2009-09-17
4041 2009-09-21 1,274,785,109 3,294,300 45.4341 2,805,791,500 2009-09-17
4042 2009-09-18 1,271,490,809 762,137 45.3167 2,805,791,500 2009-09-17
4043 2009-09-17 1,270,728,672 -15,230,520 45.2895 2,805,791,500 2009-09-17
4044 2009-09-16 1,285,959,192 -6,300,578 45.8368 2,805,516,500 2009-08-31
4045 2009-09-15 1,292,259,770 -317,749 46.0614 2,805,516,500 2009-08-31
4046 2009-09-14 1,292,577,519 20,284,309 46.0727 2,805,516,500 2009-08-31
4047 2009-09-11 1,272,293,210 -15,730,013 45.3497 2,805,516,500 2009-08-31
4048 2009-09-10 1,288,023,223 -1,850,186 45.9104 2,805,516,500 2009-08-31
4049 2009-09-09 1,289,873,409 499,900 45.9763 2,805,516,500 2009-08-31
4050 2009-09-08 1,289,373,509 -271,225 45.9585 2,805,516,500 2009-08-31
4051 2009-09-07 1,289,644,734 -410,970 45.9682 2,805,516,500 2009-08-31
4052 2009-09-04 1,290,055,704 1,676,127 45.9828 2,805,516,500 2009-08-31
4053 2009-09-03 1,288,379,577 1,095,660 45.9231 2,805,516,500 2009-08-31
4054 2009-09-02 1,287,283,917 905,709 45.8840 2,805,516,500 2009-08-31
4055 2009-09-01 1,286,378,208 -1,530,827 45.8517 2,805,516,500 2009-08-31
4056 2009-08-31 1,287,909,035 -11,964 45.9063 2,805,516,500 2009-08-31
4057 2009-08-28 1,287,920,999 1,039,294 45.9100 2,805,318,750 2009-07-31
4058 2009-08-27 1,286,881,705 -3,216,066 45.8729 2,805,318,750 2009-07-31
4059 2009-08-26 1,290,097,771 -2,734,995 45.9876 2,805,318,750 2009-07-31
4060 2009-08-25 1,292,832,766 2,081,280 46.0851 2,805,318,750 2009-07-31
4061 2009-08-24 1,290,751,486 2,889,342 46.0109 2,805,318,750 2009-07-31
4062 2009-08-21 1,287,862,144 8,326,016 45.9079 2,805,318,750 2009-07-31
4063 2009-08-20 1,279,536,128 -2,926,500 45.6111 2,805,318,750 2009-07-31
4064 2009-08-19 1,282,462,628 313,025 45.7154 2,805,318,750 2009-07-31
4065 2009-08-18 1,282,149,603 2,273,718 45.7042 2,805,318,750 2009-07-31
4066 2009-08-17 1,279,875,885 4,240,000 45.6232 2,805,318,750 2009-07-31
4067 2009-08-14 1,275,635,885 9,438,105 45.4720 2,805,318,750 2009-07-31
4068 2009-08-13 1,266,197,780 746,354 45.1356 2,805,318,750 2009-07-31
4069 2009-08-12 1,265,451,426 -3,930,213 45.1090 2,805,318,750 2009-07-31
4070 2009-08-11 1,269,381,639 -4,500,770 45.2491 2,805,318,750 2009-07-31
4071 2009-08-10 1,273,882,409 -4,261,200 45.4095 2,805,318,750 2009-07-31
4072 2009-08-07 1,278,143,609 2,674,652 45.5614 2,805,318,750 2009-07-31
4073 2009-08-06 1,275,468,957 1,765,800 45.4661 2,805,318,750 2009-07-31
4074 2009-08-05 1,273,703,157 -527,500 45.4032 2,805,318,750 2009-07-31
4075 2009-08-04 1,274,230,657 734,000 45.4220 2,805,318,750 2009-07-31
4076 2009-08-03 1,273,496,657 539,700 45.3958 2,805,318,750 2009-07-31
4077 2009-07-31 1,272,956,957 156,171 45.3766 2,805,318,750 2009-07-31
4078 2009-07-30 1,272,800,786 14,529 45.3813 2,804,683,250 2009-07-20
4079 2009-07-29 1,272,786,257 1,214,378 45.3807 2,804,683,250 2009-07-20
4080 2009-07-28 1,271,571,879 1,144,491 45.3375 2,804,683,250 2009-07-20
4081 2009-07-27 1,270,427,388 12,229,783 45.2966 2,804,683,250 2009-07-20
4082 2009-07-24 1,258,197,605 2,808,758 44.8606 2,804,683,250 2009-07-20
4083 2009-07-23 1,255,388,847 1,071,786 44.7605 2,804,683,250 2009-07-20
4084 2009-07-22 1,254,317,061 2,975,009 44.7222 2,804,683,250 2009-07-20
4085 2009-07-21 1,251,342,052 -939,898 44.6162 2,804,683,250 2009-07-20
4086 2009-07-20 1,252,281,950 755,263 44.6497 2,804,683,250 2009-07-20
4087 2009-07-17 1,251,526,687 958,407 44.6356 2,803,874,500 2009-07-03
4088 2009-07-16 1,250,568,280 -23,362,791 44.6014 2,803,874,500 2009-07-03
4089 2009-07-15 1,273,931,071 -957,500 45.4347 2,803,874,500 2009-07-03
4090 2009-07-14 1,274,888,571 557,200 45.4688 2,803,874,500 2009-07-03
4091 2009-07-13 1,274,331,371 -115,900 45.4489 2,803,874,500 2009-07-03
4092 2009-07-10 1,274,447,271 298,900 45.4531 2,803,874,500 2009-07-03
4093 2009-07-09 1,274,148,371 808,500 45.4424 2,803,874,500 2009-07-03
4094 2009-07-08 1,273,339,871 -1,918,850 45.4136 2,803,874,500 2009-07-03
4095 2009-07-07 1,275,258,721 1,033,658 45.4820 2,803,874,500 2009-07-03
4096 2009-07-06 1,274,225,063 2,247,885 45.4452 2,803,874,500 2009-07-03
4097 2009-07-03 1,271,977,178 -810,418 45.3650 2,803,874,500 2009-07-03
4098 2009-07-02 1,272,787,596 19,875,524 45.3959 2,803,749,500 2009-06-30
4099 2009-06-30 1,252,912,072 -19,838,675 44.6870 2,803,749,500 2009-06-30
4100 2009-06-29 1,272,750,747 15,573,812 45.3954 2,803,699,500 2009-06-26
4101 2009-06-26 1,257,176,935 27,701 44.8399 2,803,699,500 2009-06-26
4102 2009-06-25 1,257,149,234 -720,440 44.8449 2,803,324,500 2009-06-25
4103 2009-06-24 1,257,869,674 2,854,890 44.8745 2,803,083,500 2009-06-17
4104 2009-06-23 1,255,014,784 2,396,229 44.7727 2,803,083,500 2009-06-17
4105 2009-06-22 1,252,618,555 -9,936,299 44.6872 2,803,083,500 2009-06-17
4106 2009-06-19 1,262,554,854 3,029,837 45.0416 2,803,083,500 2009-06-17
4107 2009-06-18 1,259,525,017 967,916 44.9336 2,803,083,500 2009-06-17
4108 2009-06-17 1,258,557,101 457,800 44.8990 2,803,083,500 2009-06-17
4109 2009-06-16 1,258,099,301 958,952 44.8851 2,802,935,500 2009-06-10
4110 2009-06-15 1,257,140,349 1,819,093 44.8508 2,802,935,500 2009-06-10
4111 2009-06-12 1,255,321,256 -131,650 44.7859 2,802,935,500 2009-06-10
4112 2009-06-11 1,255,452,906 3,598,500 44.7906 2,802,935,500 2009-06-10
4113 2009-06-10 1,251,854,406 -2,086,879 44.6623 2,802,935,500 2009-06-10
4114 2009-06-09 1,253,941,285 1,449,399 44.7509 2,802,044,000 2009-05-31
4115 2009-06-08 1,252,491,886 -4,816,100 44.6992 2,802,044,000 2009-05-31
4116 2009-06-05 1,257,307,986 -2,072,500 44.8711 2,802,044,000 2009-05-31
4117 2009-06-04 1,259,380,486 56,809,721 44.9451 2,802,044,000 2009-05-31
4118 2009-06-03 1,202,570,765 9,226,739 42.9176 2,802,044,000 2009-05-31
4119 2009-06-02 1,193,344,026 -7,857,465 42.5883 2,802,044,000 2009-05-31
4120 2009-06-01 1,201,201,491 2,287,773 42.8688 2,802,044,000 2009-05-31
4121 2009-05-29 1,198,913,718 5,173,490 42.8331 2,799,038,500 2009-04-30
4122 2009-05-27 1,193,740,228 -4,232,873 42.6482 2,799,038,500 2009-04-30
4123 2009-05-26 1,197,973,101 -56,785 42.7995 2,799,038,500 2009-04-30
4124 2009-05-25 1,198,029,886 -1,637,125 42.8015 2,799,038,500 2009-04-30
4125 2009-05-22 1,199,667,011 8,166,235 42.8600 2,799,038,500 2009-04-30
4126 2009-05-21 1,191,500,776 1,363,682 42.5682 2,799,038,500 2009-04-30
4127 2009-05-20 1,190,137,094 1,211,206 42.5195 2,799,038,500 2009-04-30
4128 2009-05-19 1,188,925,888 298,825 42.4762 2,799,038,500 2009-04-30
4129 2009-05-18 1,188,627,063 1,527,300 42.4655 2,799,038,500 2009-04-30
4130 2009-05-15 1,187,099,763 10,388,900 42.4110 2,799,038,500 2009-04-30
4131 2009-05-14 1,176,710,863 -4,703,432 42.0398 2,799,038,500 2009-04-30
4132 2009-05-13 1,181,414,295 -11,641,000 42.2079 2,799,038,500 2009-04-30
4133 2009-05-12 1,193,055,295 -3,580,332 42.6238 2,799,038,500 2009-04-30
4134 2009-05-11 1,196,635,627 2,057,032 42.7517 2,799,038,500 2009-04-30
4135 2009-05-08 1,194,578,595 4,757,871 42.6782 2,799,038,500 2009-04-30
4136 2009-05-07 1,189,820,724 -2,190,100 42.5082 2,799,038,500 2009-04-30
4137 2009-05-06 1,192,010,824 14,058,528 42.5864 2,799,038,500 2009-04-30
4138 2009-05-05 1,177,952,296 -1,839,371 42.0842 2,799,038,500 2009-04-30
4139 2009-05-04 1,179,791,667 2,086,213 42.1499 2,799,038,500 2009-04-30
4140 2009-04-30 1,177,705,454 -13,819,606 42.0754 2,799,038,500 2009-04-30
4141 2009-04-29 1,191,525,060 8,611,456 42.5853 2,797,974,000 2009-03-31
4142 2009-04-28 1,182,913,604 -8,380,000 42.2775 2,797,974,000 2009-03-31
4143 2009-04-27 1,191,293,604 -3,361,822 42.5770 2,797,974,000 2009-03-31
4144 2009-04-24 1,194,655,426 -7,641,031 42.6972 2,797,974,000 2009-03-31
4145 2009-04-23 1,202,296,457 1,893,074 42.9703 2,797,974,000 2009-03-31
4146 2009-04-22 1,200,403,383 2,624,325 42.9026 2,797,974,000 2009-03-31
4147 2009-04-21 1,197,779,058 3,732,029 42.8088 2,797,974,000 2009-03-31
4148 2009-04-20 1,194,047,029 3,451,947 42.6754 2,797,974,000 2009-03-31
4149 2009-04-17 1,190,595,082 -572,763 42.5520 2,797,974,000 2009-03-31
4150 2009-04-16 1,191,167,845 -1,302,050 42.5725 2,797,974,000 2009-03-31
4151 2009-04-15 1,192,469,895 2,402,037 42.6190 2,797,974,000 2009-03-31
4152 2009-04-14 1,190,067,858 -3,638,578 42.5332 2,797,974,000 2009-03-31
4153 2009-04-09 1,193,706,436 -118,493 42.6632 2,797,974,000 2009-03-31
4154 2009-04-08 1,193,824,929 -14,492,534 42.6675 2,797,974,000 2009-03-31
4155 2009-04-07 1,208,317,463 255,195 43.1854 2,797,974,000 2009-03-31
4156 2009-04-06 1,208,062,268 -2,879,363 43.1763 2,797,974,000 2009-03-31
4157 2009-04-03 1,210,941,631 -445,354 43.2792 2,797,974,000 2009-03-31
4158 2009-04-02 1,211,386,985 5,755,123 43.2951 2,797,974,000 2009-03-31
4159 2009-04-01 1,205,631,862 -1,162,970 43.0895 2,797,974,000 2009-03-31
4160 2009-03-31 1,206,794,832 11,679,742 43.1310 2,797,974,000 2009-03-31
4161 2009-03-30 1,195,115,090 -1,413,401 42.7141 2,797,941,500 2009-02-28
4162 2009-03-27 1,196,528,491 -9,246,273 42.7646 2,797,941,500 2009-02-28
4163 2009-03-26 1,205,774,764 12,843,105 43.0951 2,797,941,500 2009-02-28
4164 2009-03-25 1,192,931,659 1,325,527 42.6360 2,797,941,500 2009-02-28
4165 2009-03-24 1,191,606,132 1,403,465 42.5887 2,797,941,500 2009-02-28
4166 2009-03-23 1,190,202,667 237,545 42.5385 2,797,941,500 2009-02-28
4167 2009-03-20 1,189,965,122 1,765,323 42.5300 2,797,941,500 2009-02-28
4168 2009-03-19 1,188,199,799 1,392,357 42.4669 2,797,941,500 2009-02-28
4169 2009-03-18 1,186,807,442 -15,034,925 42.4172 2,797,941,500 2009-02-28
4170 2009-03-17 1,201,842,367 21,702,123 42.9545 2,797,941,500 2009-02-28
4171 2009-03-16 1,180,140,244 919,200 42.1789 2,797,941,500 2009-02-28
4172 2009-03-13 1,179,221,044 1,949,000 42.1460 2,797,941,500 2009-02-28
4173 2009-03-12 1,177,272,044 6,304,750 42.0764 2,797,941,500 2009-02-28
4174 2009-03-11 1,170,967,294 -23,601,623 41.8510 2,797,941,500 2009-02-28
4175 2009-03-10 1,194,568,917 916,075 42.6946 2,797,941,500 2009-02-28
4176 2009-03-09 1,193,652,842 27,268,298 42.6618 2,797,941,500 2009-02-28
4177 2009-03-06 1,166,384,544 1,010,739 41.6872 2,797,941,500 2009-02-28
4178 2009-03-05 1,165,373,805 -26,770,639 41.6511 2,797,941,500 2009-02-28
4179 2009-03-04 1,192,144,444 -2,581,425 42.6079 2,797,941,500 2009-02-28
4180 2009-03-03 1,194,725,869 -971,406 42.7002 2,797,941,500 2009-02-28
4181 2009-03-02 1,195,697,275 3,546,500 42.7349 2,797,941,500 2009-02-28
4182 2009-02-27 1,192,150,775 1,321,000 42.6081 2,797,941,500 2009-01-31
4183 2009-02-26 1,190,829,775 1,567,193 42.5609 2,797,941,500 2009-01-31
4184 2009-02-25 1,189,262,582 4,283,247 42.5049 2,797,941,500 2009-01-31
4185 2009-02-24 1,184,979,335 24,359,043 42.3518 2,797,941,500 2009-01-31
4186 2009-02-23 1,160,620,292 4,947,876 41.4812 2,797,941,500 2009-01-31
4187 2009-02-20 1,155,672,416 -6,207,181 41.3044 2,797,941,500 2009-01-31
4188 2009-02-19 1,161,879,597 -2,428,825 41.5262 2,797,941,500 2009-01-31
4189 2009-02-18 1,164,308,422 156,000 41.6130 2,797,941,500 2009-01-31
4190 2009-02-17 1,164,152,422 -15,136,924 41.6075 2,797,941,500 2009-01-31
4191 2009-02-16 1,179,289,346 -1,937,332 42.1485 2,797,941,500 2009-01-31
4192 2009-02-13 1,181,226,678 -488,077 42.2177 2,797,941,500 2009-01-31
4193 2009-02-12 1,181,714,755 226,704 42.2351 2,797,941,500 2009-01-31
4194 2009-02-11 1,181,488,051 -6,455,500 42.2270 2,797,941,500 2009-01-31
4195 2009-02-10 1,187,943,551 12,608,500 42.4578 2,797,941,500 2009-01-31
4196 2009-02-09 1,175,335,051 -9,879,250 42.0071 2,797,941,500 2009-01-31
4197 2009-02-06 1,185,214,301 6,984,928 42.3602 2,797,941,500 2009-01-31
4198 2009-02-05 1,178,229,373 -3,689,700 42.1106 2,797,941,500 2009-01-31
4199 2009-02-04 1,181,919,073 1,043,837 42.2425 2,797,941,500 2009-01-31
4200 2009-02-03 1,180,875,236 -563,000 42.2051 2,797,941,500 2009-01-31
4201 2009-02-02 1,181,438,236 1,223,400 42.2253 2,797,941,500 2009-01-31
4202 2009-01-30 1,180,214,836 756,994 42.1821 2,797,901,500 2008-12-31
4203 2009-01-29 1,179,457,842 -3,268,126 42.1551 2,797,901,500 2008-12-31
4204 2009-01-23 1,182,725,968 8,253,015 42.2719 2,797,901,500 2008-12-31
4205 2009-01-22 1,174,472,953 2,910,164 41.9769 2,797,901,500 2008-12-31
4206 2009-01-21 1,171,562,789 -1,057,235 41.8729 2,797,901,500 2008-12-31
4207 2009-01-20 1,172,620,024 -8,067,568 41.9107 2,797,901,500 2008-12-31
4208 2009-01-19 1,180,687,592 797,691 42.1990 2,797,901,500 2008-12-31
4209 2009-01-16 1,179,889,901 3,832,800 42.1705 2,797,901,500 2008-12-31
4210 2009-01-15 1,176,057,101 135,275 42.0335 2,797,901,500 2008-12-31
4211 2009-01-14 1,175,921,826 1,971,991 42.0287 2,797,901,500 2008-12-31
4212 2009-01-13 1,173,949,835 9,298,266 41.9582 2,797,901,500 2008-12-31
4213 2009-01-12 1,164,651,569 19,398,869 41.6259 2,797,901,500 2008-12-31
4214 2009-01-09 1,145,252,700 -15,516,620 40.9326 2,797,901,500 2008-12-31
4215 2009-01-08 1,160,769,320 499,566 41.4871 2,797,901,500 2008-12-31
4216 2009-01-07 1,160,269,754 -5,206,400 41.4693 2,797,901,500 2008-12-31
4217 2009-01-06 1,165,476,154 -1,184,780 41.6554 2,797,901,500 2008-12-31
4218 2009-01-05 1,166,660,934 307,605 41.6977 2,797,901,500 2008-12-31
4219 2009-01-02 1,166,353,329 -1,332,218 41.6867 2,797,901,500 2008-12-31
4220 2008-12-30 1,167,685,547 1,779,122 41.7368 2,797,733,500 2008-11-30
4221 2008-12-29 1,165,906,425 5,172,742 41.6732 2,797,733,500 2008-11-30
4222 2008-12-23 1,160,733,683 3,748,928 41.4884 2,797,733,500 2008-11-30
4223 2008-12-22 1,156,984,755 -176,182 41.3544 2,797,733,500 2008-11-30
4224 2008-12-19 1,157,160,937 113,528 41.3607 2,797,733,500 2008-11-30
4225 2008-12-18 1,157,047,409 -208,611 41.3566 2,797,733,500 2008-11-30
4226 2008-12-17 1,157,256,020 -2,261,559 41.3641 2,797,733,500 2008-11-30
4227 2008-12-16 1,159,517,579 2,383,706 41.4449 2,797,733,500 2008-11-30
4228 2008-12-15 1,157,133,873 477,532 41.3597 2,797,733,500 2008-11-30
4229 2008-12-12 1,156,656,341 2,585,565 41.3426 2,797,733,500 2008-11-30
4230 2008-12-11 1,154,070,776 1,901,266 41.2502 2,797,733,500 2008-11-30
4231 2008-12-10 1,152,169,510 185,438 41.1822 2,797,733,500 2008-11-30
4232 2008-12-09 1,151,984,072 2,242,750 41.1756 2,797,733,500 2008-11-30
4233 2008-12-08 1,149,741,322 650,763 41.0955 2,797,733,500 2008-11-30
4234 2008-12-05 1,149,090,559 2,822,795 41.0722 2,797,733,500 2008-11-30
4235 2008-12-04 1,146,267,764 316,170 40.9713 2,797,733,500 2008-11-30
4236 2008-12-03 1,145,951,594 4,744,632 40.9600 2,797,733,500 2008-11-30
4237 2008-12-02 1,141,206,962 -33,400 40.7904 2,797,733,500 2008-11-30
4238 2008-12-01 1,141,240,362 2,181,000 40.7916 2,797,733,500 2008-11-30
4239 2008-11-28 1,139,059,362 1,153,552 40.7136 2,797,733,500 2008-10-31
4240 2008-11-27 1,137,905,810 2,922,923 40.6724 2,797,733,500 2008-10-31
4241 2008-11-26 1,134,982,887 288,670 40.5679 2,797,733,500 2008-10-31
4242 2008-11-25 1,134,694,217 766,557 40.5576 2,797,733,500 2008-10-31
4243 2008-11-24 1,133,927,660 -878,300 40.5302 2,797,733,500 2008-10-31
4244 2008-11-21 1,134,805,960 3,389,400 40.5616 2,797,733,500 2008-10-31
4245 2008-11-20 1,131,416,560 4,778,972 40.4405 2,797,733,500 2008-10-31
4246 2008-11-19 1,126,637,588 4,889,959 40.2697 2,797,733,500 2008-10-31
4247 2008-11-18 1,121,747,629 10,504,700 40.0949 2,797,733,500 2008-10-31
4248 2008-11-17 1,111,242,929 -10,572,501 39.7194 2,797,733,500 2008-10-31
4249 2008-11-14 1,121,815,430 -7,610,646 40.0973 2,797,733,500 2008-10-31
4250 2008-11-13 1,129,426,076 -12,295,400 40.3693 2,797,733,500 2008-10-31
4251 2008-11-12 1,141,721,476 899,446 40.8088 2,797,733,500 2008-10-31
4252 2008-11-11 1,140,822,030 6,445,400 40.7767 2,797,733,500 2008-10-31
4253 2008-11-10 1,134,376,630 2,767,781 40.5463 2,797,733,500 2008-10-31
4254 2008-11-07 1,131,608,849 -1,089,800 40.4473 2,797,733,500 2008-10-31
4255 2008-11-06 1,132,698,649 1,897,089 40.4863 2,797,733,500 2008-10-31
4256 2008-11-05 1,130,801,560 354,482 40.4185 2,797,733,500 2008-10-31
4257 2008-11-04 1,130,447,078 -300,000 40.4058 2,797,733,500 2008-10-31
4258 2008-11-03 1,130,747,078 4,949,612 40.4165 2,797,733,500 2008-10-31
4259 2008-10-31 1,125,797,466 4,587,440 40.2396 2,797,733,500 2008-10-31
4260 2008-10-30 1,121,210,026 4,222,220 40.2190 2,787,763,500 2008-09-30
4261 2008-10-29 1,116,987,806 -2,406,300 40.0675 2,787,763,500 2008-09-30
4262 2008-10-28 1,119,394,106 -3,073,437 40.1538 2,787,763,500 2008-09-30
4263 2008-10-27 1,122,467,543 -5,752,216 40.2641 2,787,763,500 2008-09-30
4264 2008-10-24 1,128,219,759 -6,032,799 40.4704 2,787,763,500 2008-09-30
4265 2008-10-23 1,134,252,558 -7,772,709 40.6868 2,787,763,500 2008-09-30
4266 2008-10-22 1,142,025,267 -4,230,932 40.9656 2,787,763,500 2008-09-30
4267 2008-10-21 1,146,256,199 1,130,880 41.1174 2,787,763,500 2008-09-30
4268 2008-10-20 1,145,125,319 2,097,500 41.0768 2,787,763,500 2008-09-30
4269 2008-10-17 1,143,027,819 4,816,000 41.0016 2,787,763,500 2008-09-30
4270 2008-10-16 1,138,211,819 2,180,832 40.8289 2,787,763,500 2008-09-30
4271 2008-10-15 1,136,030,987 -244,271 40.7506 2,787,763,500 2008-09-30
4272 2008-10-14 1,136,275,258 -13,253,800 40.7594 2,787,763,500 2008-09-30
4273 2008-10-13 1,149,529,058 -5,008,398 41.2348 2,787,763,500 2008-09-30
4274 2008-10-10 1,154,537,456 -3,952,421 41.4145 2,787,763,500 2008-09-30
4275 2008-10-09 1,158,489,877 964,400 41.5562 2,787,763,500 2008-09-30
4276 2008-10-08 1,157,525,477 -3,928,600 41.5217 2,787,763,500 2008-09-30
4277 2008-10-06 1,161,454,077 13,435,115 41.6626 2,787,763,500 2008-09-30
4278 2008-10-03 1,148,018,962 -632,297 41.1806 2,787,763,500 2008-09-30
4279 2008-10-02 1,148,651,259 -5,022,065 41.2033 2,787,763,500 2008-09-30
4280 2008-09-30 1,153,673,324 -4,125,570 41.3835 2,787,763,500 2008-09-30
4281 2008-09-29 1,157,798,894 -11,997,615 41.5336 2,787,621,750 2008-08-31
4282 2008-09-26 1,169,796,509 -1,672,407 41.9640 2,787,621,750 2008-08-31
4283 2008-09-25 1,171,468,916 2,536,125 42.0240 2,787,621,750 2008-08-31
4284 2008-09-24 1,168,932,791 3,578,054 41.9330 2,787,621,750 2008-08-31
4285 2008-09-23 1,165,354,737 -2,936,100 41.8046 2,787,621,750 2008-08-31
4286 2008-09-22 1,168,290,837 4,296,700 41.9099 2,787,621,750 2008-08-31
4287 2008-09-19 1,163,994,137 3,397,550 41.7558 2,787,621,750 2008-08-31
4288 2008-09-18 1,160,596,587 -5,393,828 41.6339 2,787,621,750 2008-08-31
4289 2008-09-17 1,165,990,415 -826,402 41.8274 2,787,621,750 2008-08-31
4290 2008-09-16 1,166,816,817 -5,815,577 41.8571 2,787,621,750 2008-08-31
4291 2008-09-12 1,172,632,394 -3,558,391 42.0657 2,787,621,750 2008-08-31
4292 2008-09-11 1,176,190,785 -1,420,750 42.1933 2,787,621,750 2008-08-31
4293 2008-09-10 1,177,611,535 -334,048 42.2443 2,787,621,750 2008-08-31
4294 2008-09-09 1,177,945,583 3,482,123 42.2563 2,787,621,750 2008-08-31
4295 2008-09-08 1,174,463,460 -441,500 42.1314 2,787,621,750 2008-08-31
4296 2008-09-05 1,174,904,960 -2,305,300 42.1472 2,787,621,750 2008-08-31
4297 2008-09-04 1,177,210,260 -938,500 42.2299 2,787,621,750 2008-08-31
4298 2008-09-03 1,178,148,760 1,742,000 42.2636 2,787,621,750 2008-08-31
4299 2008-09-02 1,176,406,760 3,993,917 42.2011 2,787,621,750 2008-08-31
4300 2008-09-01 1,172,412,843 -1,129,237 42.0578 2,787,621,750 2008-08-31
4301 2008-08-29 1,173,542,080 1,209,725 42.0999 2,787,516,750 2008-07-31
4302 2008-08-28 1,172,332,355 -4,612,375 42.0565 2,787,516,750 2008-07-31
4303 2008-08-27 1,176,944,730 4,668,500 42.2220 2,787,516,750 2008-07-31
4304 2008-08-26 1,172,276,230 -1,130,183 42.0545 2,787,516,750 2008-07-31
4305 2008-08-25 1,173,406,413 15,188,706 42.0950 2,787,516,750 2008-07-31
4306 2008-08-21 1,158,217,707 -1,662,548 41.5502 2,787,516,750 2008-07-31
4307 2008-08-20 1,159,880,255 660,700 41.6098 2,787,516,750 2008-07-31
4308 2008-08-19 1,159,219,555 2,995,985 41.5861 2,787,516,750 2008-07-31
4309 2008-08-18 1,156,223,570 -366,500 41.4786 2,787,516,750 2008-07-31
4310 2008-08-15 1,156,590,070 -2,690,999 41.4918 2,787,516,750 2008-07-31
4311 2008-08-14 1,159,281,069 -3,999,400 41.5883 2,787,516,750 2008-07-31
4312 2008-08-13 1,163,280,469 5,599,237 41.7318 2,787,516,750 2008-07-31
4313 2008-08-12 1,157,681,232 -932,337 41.5309 2,787,516,750 2008-07-31
4314 2008-08-11 1,158,613,569 140,265 41.5644 2,787,516,750 2008-07-31
4315 2008-08-08 1,158,473,304 1,432,900 41.5593 2,787,516,750 2008-07-31
4316 2008-08-07 1,157,040,404 1,893,000 41.5079 2,787,516,750 2008-07-31
4317 2008-08-05 1,155,147,404 823,663 41.4400 2,787,516,750 2008-07-31
4318 2008-08-04 1,154,323,741 6,755,750 41.4105 2,787,516,750 2008-07-31
4319 2008-08-01 1,147,567,991 6,824,842 41.1681 2,787,516,750 2008-07-31
4320 2008-07-31 1,140,743,149 10,106,862 40.9233 2,787,516,750 2008-07-31
4321 2008-07-30 1,130,636,287 1,681,751 40.5615 2,787,464,250 2008-07-07
4322 2008-07-29 1,128,954,536 -265,353 40.5011 2,787,464,250 2008-07-07
4323 2008-07-28 1,129,219,889 -1,476,000 40.5107 2,787,464,250 2008-07-07
4324 2008-07-25 1,130,695,889 -11,294,671 40.5636 2,787,464,250 2008-07-07
4325 2008-07-24 1,141,990,560 -11,441,952 40.9688 2,787,464,250 2008-07-07
4326 2008-07-23 1,153,432,512 -593,829 41.3793 2,787,464,250 2008-07-07
4327 2008-07-22 1,154,026,341 1,154,026,341 41.4006 2,787,464,250 2008-07-07
4328 2008-07-21 0 0 0.0000 2,787,464,250 2008-07-07
4329 2008-07-18 0 0 0.0000 2,787,464,250 2008-07-07
4330 2008-07-17 0 0 0.0000 2,787,464,250 2008-07-07
4331 2008-07-16 0 0 0.0000 2,787,464,250 2008-07-07
4332 2008-07-15 0 0 0.0000 2,787,464,250 2008-07-07
4333 2008-07-14 0 -226,702,470 0.0000 2,787,464,250 2008-07-07
4334 2008-07-11 226,702,470 0 8.1329 2,787,464,250 2008-07-07
4335 2008-07-10 226,702,470 0 8.1329 2,787,464,250 2008-07-07
4336 2008-07-09 226,702,470 0 8.1329 2,787,464,250 2008-07-07
4337 2008-07-08 226,702,470 0 8.1329 2,787,464,250 2008-07-07
4338 2008-07-07 226,702,470 -19,163 8.1329 2,787,464,250 2008-07-07
4339 2008-07-04 226,721,633 -1,508,859 40.6705 557,460,250 2008-05-31
4340 2008-07-03 228,230,492 -1,416,645 40.9411 557,460,250 2008-05-31
4341 2008-07-02 229,647,137 -1,014,114 41.1952 557,460,250 2008-05-31
4342 2008-06-30 230,661,251 68,308 41.3772 557,460,250 2008-05-31
4343 2008-06-27 230,592,943 1,391,500 41.3649 557,460,250 2008-05-31
4344 2008-06-26 229,201,443 1,322,409 41.1153 557,460,250 2008-05-31
4345 2008-06-25 227,879,034 -301,971 40.8781 557,460,250 2008-05-31
4346 2008-06-24 228,181,005 1,938,500 40.9322 557,460,250 2008-05-31
4347 2008-06-23 226,242,505 -324,500 40.5845 557,460,250 2008-05-31
4348 2008-06-20 226,567,005 1,097,514 40.6427 557,460,250 2008-05-31
4349 2008-06-19 225,469,491 -557,208 40.4458 557,460,250 2008-05-31
4350 2008-06-18 226,026,699 -349,996 40.5458 557,460,250 2008-05-31
4351 2008-06-17 226,376,695 -10,000 40.6086 557,460,250 2008-05-31
4352 2008-06-16 226,386,695 -556,000 40.6104 557,460,250 2008-05-31
4353 2008-06-13 226,942,695 -236,446 40.7101 557,460,250 2008-05-31
4354 2008-06-12 227,179,141 668,495 40.7525 557,460,250 2008-05-31
4355 2008-06-11 226,510,646 1,343,789 40.6326 557,460,250 2008-05-31
4356 2008-06-10 225,166,857 -749,251 40.3916 557,460,250 2008-05-31
4357 2008-06-06 225,916,108 436,328 40.5260 557,460,250 2008-05-31
4358 2008-06-05 225,479,780 1,037,062 40.4477 557,460,250 2008-05-31
4359 2008-06-04 224,442,718 1,975,714 40.2617 557,460,250 2008-05-31
4360 2008-06-03 222,467,004 -1,328,923 39.9072 557,460,250 2008-05-31
4361 2008-06-02 223,795,927 206,964 40.1456 557,460,250 2008-05-31
4362 2008-05-30 223,588,963 379,341 40.1104 557,433,650 2008-04-30
4363 2008-05-29 223,209,622 -538,860 40.0424 557,433,650 2008-04-30
4364 2008-05-28 223,748,482 -823,097 40.1390 557,433,650 2008-04-30
4365 2008-05-27 224,571,579 -1,825,648 40.2867 557,433,650 2008-04-30
4366 2008-05-26 226,397,227 2,556,791 40.6142 557,433,650 2008-04-30
4367 2008-05-23 223,840,436 1,705,779 40.1555 557,433,650 2008-04-30
4368 2008-05-22 222,134,657 -4,843,645 39.8495 557,433,650 2008-04-30
4369 2008-05-21 226,978,302 6,264,500 40.7184 557,433,650 2008-04-30
4370 2008-05-20 220,713,802 -1,064,200 39.5946 557,433,650 2008-04-30
4371 2008-05-19 221,778,002 -1,188,415 39.7855 557,433,650 2008-04-30
4372 2008-05-16 222,966,417 -888,000 39.9987 557,433,650 2008-04-30
4373 2008-05-15 223,854,417 -650,656 40.1580 557,433,650 2008-04-30
4374 2008-05-14 224,505,073 -508,244 40.2748 557,433,650 2008-04-30
4375 2008-05-13 225,013,317 -853,447 40.3659 557,433,650 2008-04-30
4376 2008-05-09 225,866,764 -1,802,325 40.5190 557,433,650 2008-04-30
4377 2008-05-08 227,669,089 173,550 40.8424 557,433,650 2008-04-30
4378 2008-05-07 227,495,539 117,110 40.8112 557,433,650 2008-04-30
4379 2008-05-06 227,378,429 -387,610 40.7902 557,433,650 2008-04-30
4380 2008-05-05 227,766,039 692,500 40.8598 557,433,650 2008-04-30
4381 2008-05-02 227,073,539 -425,648 40.7355 557,433,650 2008-04-30
4382 2008-04-30 227,499,187 -49,000 40.8119 557,433,650 2008-04-30
4383 2008-04-29 227,548,187 1,274,410 40.8252 557,371,400 2008-03-31
4384 2008-04-28 226,273,777 310,110 40.5966 557,371,400 2008-03-31
4385 2008-04-25 225,963,667 359,452 40.5410 557,371,400 2008-03-31
4386 2008-04-24 225,604,215 -310,791 40.4765 557,371,400 2008-03-31
4387 2008-04-23 225,915,006 1,793,203 40.5322 557,371,400 2008-03-31
4388 2008-04-22 224,121,803 -3,100,405 40.2105 557,371,400 2008-03-31
4389 2008-04-21 227,222,208 909,524 40.7668 557,371,400 2008-03-31
4390 2008-04-18 226,312,684 -671,000 40.6036 557,371,400 2008-03-31
4391 2008-04-17 226,983,684 660,198 40.7240 557,371,400 2008-03-31
4392 2008-04-16 226,323,486 468,000 40.6055 557,371,400 2008-03-31
4393 2008-04-15 225,855,486 795,950 40.5215 557,371,400 2008-03-31
4394 2008-04-14 225,059,536 -202,857 40.3787 557,371,400 2008-03-31
4395 2008-04-11 225,262,393 -503,000 40.4151 557,371,400 2008-03-31
4396 2008-04-10 225,765,393 246,130 40.5054 557,371,400 2008-03-31
4397 2008-04-09 225,519,263 39,776 40.4612 557,371,400 2008-03-31
4398 2008-04-08 225,479,487 232,790 40.4541 557,371,400 2008-03-31
4399 2008-04-07 225,246,697 -9,515 40.4123 557,371,400 2008-03-31
4400 2008-04-03 225,256,212 -1,609,615 40.4140 557,371,400 2008-03-31
4401 2008-04-02 226,865,827 -240,000 40.7028 557,371,400 2008-03-31
4402 2008-04-01 227,105,827 1,294,817 40.7459 557,371,400 2008-03-31
4403 2008-03-31 225,811,010 716,590 40.5136 557,371,400 2008-03-31
4404 2008-03-28 225,094,420 536,380 40.3880 557,330,500 2008-02-29
4405 2008-03-27 224,558,040 936,716 40.2917 557,330,500 2008-02-29
4406 2008-03-26 223,621,324 870,498 40.1236 557,330,500 2008-02-29
4407 2008-03-25 222,750,826 -730,548 39.9675 557,330,500 2008-02-29
4408 2008-03-20 223,481,374 -2,474,472 40.0985 557,330,500 2008-02-29
4409 2008-03-19 225,955,846 -857,610 40.5425 557,330,500 2008-02-29
4410 2008-03-18 226,813,456 2,357,007 40.6964 557,330,500 2008-02-29
4411 2008-03-17 224,456,449 -425,700 40.2735 557,330,500 2008-02-29
4412 2008-03-14 224,882,149 890,003 40.3499 557,330,500 2008-02-29
4413 2008-03-13 223,992,146 -128,051 40.1902 557,330,500 2008-02-29
4414 2008-03-12 224,120,197 -493,213 40.2132 557,330,500 2008-02-29
4415 2008-03-11 224,613,410 5,421,884 40.3017 557,330,500 2008-02-29
4416 2008-03-10 219,191,526 14,796,347 39.3288 557,330,500 2008-02-29
4417 2008-03-07 204,395,179 -632,684 36.6740 557,330,500 2008-02-29
4418 2008-03-06 205,027,863 -10,596,514 36.7875 557,330,500 2008-02-29
4419 2008-03-05 215,624,377 -12,858,485 38.6888 557,330,500 2008-02-29
4420 2008-03-04 228,482,862 -12,243,882 40.9959 557,330,500 2008-02-29
4421 2008-03-03 240,726,744 1,036,000 43.1928 557,330,500 2008-02-29
4422 2008-02-29 239,690,744 -2,499,501 43.0069 557,330,500 2008-02-29
4423 2008-02-28 242,190,245 -146,501 43.4581 557,296,000 2008-01-31
4424 2008-02-27 242,336,746 549,501 43.4844 557,296,000 2008-01-31
4425 2008-02-26 241,787,245 2,926,752 43.3858 557,296,000 2008-01-31
4426 2008-02-25 238,860,493 -445,476 42.8606 557,296,000 2008-01-31
4427 2008-02-22 239,305,969 -388,037 42.9406 557,296,000 2008-01-31
4428 2008-02-21 239,694,006 -67,100 43.0102 557,296,000 2008-01-31
4429 2008-02-20 239,761,106 948,500 43.0222 557,296,000 2008-01-31
4430 2008-02-19 238,812,606 -2,432,075 42.8520 557,296,000 2008-01-31
4431 2008-02-18 241,244,681 -968,213 43.2884 557,296,000 2008-01-31
4432 2008-02-15 242,212,894 -210,500 43.4622 557,296,000 2008-01-31
4433 2008-02-14 242,423,394 -53,350 43.4999 557,296,000 2008-01-31
4434 2008-02-13 242,476,744 -597,706 43.5095 557,296,000 2008-01-31
4435 2008-02-12 243,074,450 -32,279 43.6168 557,296,000 2008-01-31
4436 2008-02-11 243,106,729 200,667 43.6226 557,296,000 2008-01-31
4437 2008-02-06 242,906,062 0 43.5865 557,296,000 2008-01-31
4438 2008-02-05 242,906,062 195,500 43.5865 557,296,000 2008-01-31
4439 2008-02-04 242,710,562 70,600 43.5515 557,296,000 2008-01-31
4440 2008-02-01 242,639,962 -26,286 43.5388 557,296,000 2008-01-31
4441 2008-01-31 242,666,248 269,500 43.5435 557,296,000 2008-01-31
4442 2008-01-30 242,396,748 667,163 43.5012 557,218,900 2007-12-31
4443 2008-01-29 241,729,585 -949,650 43.3814 557,218,900 2007-12-31
4444 2008-01-28 242,679,235 -31,342 43.5519 557,218,900 2007-12-31
4445 2008-01-25 242,710,577 329,240 43.5575 557,218,900 2007-12-31
4446 2008-01-24 242,381,337 1,594,801 43.4984 557,218,900 2007-12-31
4447 2008-01-23 240,786,536 1,278,943 43.2122 557,218,900 2007-12-31
4448 2008-01-22 239,507,593 201,610 42.9827 557,218,900 2007-12-31
4449 2008-01-21 239,305,983 -881,200 42.9465 557,218,900 2007-12-31
4450 2008-01-18 240,187,183 14,170 43.1046 557,218,900 2007-12-31
4451 2008-01-17 240,173,013 -799,302 43.1021 557,218,900 2007-12-31
4452 2008-01-16 240,972,315 -635,053 43.2455 557,218,900 2007-12-31
4453 2008-01-15 241,607,368 93,368 43.3595 557,218,900 2007-12-31
4454 2008-01-14 241,514,000 727,117 43.3428 557,218,900 2007-12-31
4455 2008-01-11 240,786,883 6,241,088 43.2123 557,218,900 2007-12-31
4456 2008-01-10 234,545,795 -1,052,800 42.0922 557,218,900 2007-12-31
4457 2008-01-09 235,598,595 97,737 42.2812 557,218,900 2007-12-31
4458 2008-01-08 235,500,858 -40,000 42.2636 557,218,900 2007-12-31
4459 2008-01-07 235,540,858 -321,000 42.2708 557,218,900 2007-12-31
4460 2008-01-04 235,861,858 -457,165 42.3284 557,218,900 2007-12-31
4461 2008-01-03 236,319,023 -206,682 42.4104 557,218,900 2007-12-31
4462 2008-01-02 236,525,705 217,664 42.4475 557,218,900 2007-12-31
4463 2007-12-31 236,308,041 0 42.4085 557,218,900 2007-12-31
4464 2007-12-28 236,308,041 -1,574,936 42.4366 556,849,900 2007-11-30
4465 2007-12-27 237,882,977 2,278,205 42.7194 556,849,900 2007-11-30
4466 2007-12-24 235,604,772 0 42.3103 556,849,900 2007-11-30
4467 2007-12-21 235,604,772 -520,130 42.3103 556,849,900 2007-11-30
4468 2007-12-20 236,124,902 -527,340 42.4037 556,849,900 2007-11-30
4469 2007-12-19 236,652,242 -270,931 42.4984 556,849,900 2007-11-30
4470 2007-12-18 236,923,173 -450,500 42.5470 556,849,900 2007-11-30
4471 2007-12-17 237,373,673 -830,475 42.6279 556,849,900 2007-11-30
4472 2007-12-14 238,204,148 217,045 42.7771 556,849,900 2007-11-30
4473 2007-12-13 237,987,103 -128,000 42.7381 556,849,900 2007-11-30
4474 2007-12-12 238,115,103 -301,500 42.7611 556,849,900 2007-11-30
4475 2007-12-11 238,416,603 -127,829 42.8152 556,849,900 2007-11-30
4476 2007-12-10 238,544,432 213,500 42.8382 556,849,900 2007-11-30
4477 2007-12-07 238,330,932 -229,327 42.7999 556,849,900 2007-11-30
4478 2007-12-06 238,560,259 166,200 42.8410 556,849,900 2007-11-30
4479 2007-12-05 238,394,059 1,954,401 42.8112 556,849,900 2007-11-30
4480 2007-12-04 236,439,658 -549,044 42.4602 556,849,900 2007-11-30
4481 2007-12-03 236,988,702 237,918 42.5588 556,849,900 2007-11-30
4482 2007-11-30 236,750,784 332,839 42.5161 556,849,900 2007-11-30
4483 2007-11-29 236,417,945 252,200 42.4666 556,714,400 2007-10-31
4484 2007-11-28 236,165,745 -28,495 42.4213 556,714,400 2007-10-31
4485 2007-11-27 236,194,240 307,900 42.4265 556,714,400 2007-10-31
4486 2007-11-26 235,886,340 -377,500 42.3712 556,714,400 2007-10-31
4487 2007-11-23 236,263,840 713,440 42.4390 556,714,400 2007-10-31
4488 2007-11-22 235,550,400 -586,950 42.3108 556,714,400 2007-10-31
4489 2007-11-21 236,137,350 -84,000 42.4162 556,714,400 2007-10-31
4490 2007-11-20 236,221,350 292,918 42.4313 556,714,400 2007-10-31
4491 2007-11-19 235,928,432 -424,254 42.3787 556,714,400 2007-10-31
4492 2007-11-16 236,352,686 -145,840 42.4549 556,714,400 2007-10-31
4493 2007-11-15 236,498,526 -381,390 42.4811 556,714,400 2007-10-31
4494 2007-11-14 236,879,916 110,225 42.5496 556,714,400 2007-10-31
4495 2007-11-13 236,769,691 -30,420 42.5298 556,714,400 2007-10-31
4496 2007-11-12 236,800,111 213,000 42.5353 556,714,400 2007-10-31
4497 2007-11-09 236,587,111 37,800 42.4970 556,714,400 2007-10-31
4498 2007-11-08 236,549,311 -466,164 42.4902 556,714,400 2007-10-31
4499 2007-11-07 237,015,475 248,718 42.5740 556,714,400 2007-10-31
4500 2007-11-06 236,766,757 -83,000 42.5293 556,714,400 2007-10-31
4501 2007-11-05 236,849,757 -57,945 42.5442 556,714,400 2007-10-31
4502 2007-11-02 236,907,702 232,000 42.5546 556,714,400 2007-10-31
4503 2007-11-01 236,675,702 -164,000 42.5129 556,714,400 2007-10-31
4504 2007-10-31 236,839,702 686,100 42.5424 556,714,400 2007-10-31
4505 2007-10-30 236,153,602 63,997 42.4786 555,935,300 2007-09-30
4506 2007-10-29 236,089,605 -112,000 42.4671 555,935,300 2007-09-30
4507 2007-10-26 236,201,605 -242,000 42.4872 555,935,300 2007-09-30
4508 2007-10-25 236,443,605 868,547 42.5308 555,935,300 2007-09-30
4509 2007-10-24 235,575,058 320,850 42.3745 555,935,300 2007-09-30
4510 2007-10-23 235,254,208 79,500 42.3168 555,935,300 2007-09-30
4511 2007-10-22 235,174,708 444,500 42.3025 555,935,300 2007-09-30
4512 2007-10-18 234,730,208 551,579 42.2226 555,935,300 2007-09-30
4513 2007-10-17 234,178,629 830,495 42.1234 555,935,300 2007-09-30
4514 2007-10-16 233,348,134 -1,415,980 41.9740 555,935,300 2007-09-30
4515 2007-10-15 234,764,114 183,500 42.2287 555,935,300 2007-09-30
4516 2007-10-12 234,580,614 -614,725 42.1957 555,935,300 2007-09-30
4517 2007-10-11 235,195,339 456,500 42.3062 555,935,300 2007-09-30
4518 2007-10-10 234,738,839 218,500 42.2241 555,935,300 2007-09-30
4519 2007-10-09 234,520,339 -492,400 42.1848 555,935,300 2007-09-30
4520 2007-10-08 235,012,739 -158,780 42.2734 555,935,300 2007-09-30
4521 2007-10-05 235,171,519 177,781 42.3020 555,935,300 2007-09-30
4522 2007-10-04 234,993,738 -431,900 42.2700 555,935,300 2007-09-30
4523 2007-10-03 235,425,638 -194,100 42.3477 555,935,300 2007-09-30
4524 2007-10-02 235,619,738 280,862 42.3826 555,935,300 2007-09-30
4525 2007-09-28 235,338,876 392,500 42.4319 554,627,200 2007-08-31
4526 2007-09-27 234,946,376 -19,510 42.3611 554,627,200 2007-08-31
4527 2007-09-25 234,965,886 167,553 42.3647 554,627,200 2007-08-31
4528 2007-09-24 234,798,333 542,500 42.3344 554,627,200 2007-08-31
4529 2007-09-21 234,255,833 441,500 42.2366 554,627,200 2007-08-31
4530 2007-09-20 233,814,333 -13,500 42.1570 554,627,200 2007-08-31
4531 2007-09-19 233,827,833 132,715 42.1595 554,627,200 2007-08-31
4532 2007-09-18 233,695,118 -510,900 42.1355 554,627,200 2007-08-31
4533 2007-09-17 234,206,018 439,995 42.2276 554,627,200 2007-08-31
4534 2007-09-14 233,766,023 -462,130 42.1483 554,627,200 2007-08-31
4535 2007-09-13 234,228,153 -488,250 42.2316 554,627,200 2007-08-31
4536 2007-09-12 234,716,403 389,000 42.3197 554,627,200 2007-08-31
4537 2007-09-11 234,327,403 -385,500 42.2495 554,627,200 2007-08-31
4538 2007-09-10 234,712,903 -155,800 42.3190 554,627,200 2007-08-31
4539 2007-09-07 234,868,703 702,200 42.3471 554,627,200 2007-08-31
4540 2007-09-06 234,166,503 261,500 42.2205 554,627,200 2007-08-31
4541 2007-09-05 233,905,003 339,000 42.1734 554,627,200 2007-08-31
4542 2007-09-04 233,566,003 -34,000 42.1123 554,627,200 2007-08-31
4543 2007-09-03 233,600,003 -85,000 42.1184 554,627,200 2007-08-31
4544 2007-08-31 233,685,003 -376,050 42.1337 554,627,200 2007-08-31
4545 2007-08-30 234,061,053 186,200 42.2193 554,393,400 2007-07-31
4546 2007-08-29 233,874,853 -438,229 42.1857 554,393,400 2007-07-31
4547 2007-08-28 234,313,082 80,000 42.2648 554,393,400 2007-07-31
4548 2007-08-27 234,233,082 347,500 42.2503 554,393,400 2007-07-31
4549 2007-08-24 233,885,582 -712,459 42.1877 554,393,400 2007-07-31
4550 2007-08-23 234,598,041 -118,000 42.3162 554,393,400 2007-07-31
4551 2007-08-22 234,716,041 -351,500 42.3375 554,393,400 2007-07-31
4552 2007-08-21 235,067,541 1,082,550 42.4009 554,393,400 2007-07-31
4553 2007-08-20 233,984,991 -404,410 42.2056 554,393,400 2007-07-31
4554 2007-08-17 234,389,401 40,000 42.2785 554,393,400 2007-07-31
4555 2007-08-16 234,349,401 109,229 42.2713 554,393,400 2007-07-31
4556 2007-08-15 234,240,172 -160,000 42.2516 554,393,400 2007-07-31
4557 2007-08-14 234,400,172 -195,000 42.2805 554,393,400 2007-07-31
4558 2007-08-13 234,595,172 626,000 42.3157 554,393,400 2007-07-31
4559 2007-08-10 233,969,172 -268,000 42.2027 554,393,400 2007-07-31
4560 2007-08-09 234,237,172 -227,235 42.2511 554,393,400 2007-07-31
4561 2007-08-08 234,464,407 152,000 42.2921 554,393,400 2007-07-31
4562 2007-08-07 234,312,407 119,500 42.2646 554,393,400 2007-07-31
4563 2007-08-06 234,192,907 300,049 42.2431 554,393,400 2007-07-31
4564 2007-08-03 233,892,858 201,000 42.1890 554,393,400 2007-07-31
4565 2007-08-02 233,691,858 -776,928 42.1527 554,393,400 2007-07-31
4566 2007-08-01 234,468,786 214,000 42.2929 554,393,400 2007-07-31
4567 2007-07-31 234,254,786 -130,560 42.2543 554,393,400 2007-07-31
4568 2007-07-30 234,385,346 -110,000 42.4116 552,644,600 2007-06-30
4569 2007-07-27 234,495,346 -89,000 42.4315 552,644,600 2007-06-30
4570 2007-07-26 234,584,346 -198,000 42.4476 552,644,600 2007-06-30
4571 2007-07-25 234,782,346 -272,957 42.4834 552,644,600 2007-06-30
4572 2007-07-24 235,055,303 855,000 42.5328 552,644,600 2007-06-30
4573 2007-07-23 234,200,303 771,001 42.3781 552,644,600 2007-06-30
4574 2007-07-20 233,429,302 197,500 42.2386 552,644,600 2007-06-30
4575 2007-07-19 233,231,802 -114,500 42.2029 552,644,600 2007-06-30
4576 2007-07-18 233,346,302 -137,500 42.2236 552,644,600 2007-06-30
4577 2007-07-17 233,483,802 389,775 42.2485 552,644,600 2007-06-30
4578 2007-07-16 233,094,027 237,500 42.1779 552,644,600 2007-06-30
4579 2007-07-13 232,856,527 238,111 42.1350 552,644,600 2007-06-30
4580 2007-07-12 232,618,416 6,000 42.0919 552,644,600 2007-06-30
4581 2007-07-11 232,612,416 367,900 42.0908 552,644,600 2007-06-30
4582 2007-07-10 232,244,516 -132,060 42.0242 552,644,600 2007-06-30
4583 2007-07-09 232,376,576 391,350 42.0481 552,644,600 2007-06-30
4584 2007-07-06 231,985,226 1,075,040 41.9773 552,644,600 2007-06-30
4585 2007-07-05 230,910,186 610,173 41.7828 552,644,600 2007-06-30
4586 2007-07-04 230,300,013 199,889 41.6724 552,644,600 2007-06-30
4587 2007-07-03 230,100,124 265,500 41.6362 552,644,600 2007-06-30
4588 2007-06-29 229,834,624 96,000 41.5924 552,588,100 2007-05-31
4589 2007-06-28 229,738,624 -91,000 41.5750 552,588,100 2007-05-31
4590 2007-06-27 229,829,624 267,500 41.5915 552,588,100 2007-05-31
4591 2007-06-26 229,562,124 41.5431 552,588,100 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top