Parkson Retail Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03368  2005-11-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.164 2026-02-02
2 2026-02-03 0.159 2026-01-30
3 2025-02-07 1,489 -9,500 0.00 2,634,532,250 153 0.103 2025-02-05
4 2024-03-14 10,989 2,000 0.00 2,634,532,250 1,407 0.128 2024-03-12
5 2023-02-02 8,989 -74,500 0.00 2,634,532,250 1,420 0.158 2023-01-31
6 2023-02-01 83,489 -125,500 0.00 2,634,532,250 12,523 0.150 2023-01-30
7 2023-01-31 208,989 200,000 0.01 2,634,532,250 31,348 0.150 2023-01-27
8 2020-10-20 8,989 -5,500 0.00 2,634,532,250 1,870 0.208 2020-10-16
9 2020-09-17 14,489 -6,000 0.00 2,634,532,250 3,695 0.255 2020-09-15
10 2020-09-16 20,489 6,000 0.00 2,634,532,250 5,430 0.265 2020-09-14
11 2020-09-04 14,489 -27,993 0.00 2,634,532,250 3,840 0.265 2020-09-02
12 2020-04-24 42,482 -1,500 0.00 2,634,532,250 16,356 0.385 2020-04-22
13 2020-03-05 43,982 -73,000 0.00 2,634,532,250 22,871 0.520 2020-03-03
14 2020-01-10 116,982 -44,000 0.00 2,634,532,250 73,699 0.630 2020-01-08
15 2020-01-06 160,982 -16,000 0.01 2,634,532,250 99,809 0.620 2020-01-02
16 2019-12-30 176,982 44,000 0.01 2,634,532,250 118,578 0.670 2019-12-23
17 2019-12-09 132,982 15,000 0.01 2,634,532,250 82,449 0.620 2019-12-05
18 2019-11-29 117,982 1,000 0.00 2,634,532,250 81,408 0.690 2019-11-27
19 2019-11-27 116,982 -28,000 0.00 2,634,532,250 77,208 0.660 2019-11-25
20 2019-11-26 144,982 28,000 0.01 2,634,532,250 98,588 0.680 2019-11-22
21 2019-11-25 116,982 -42,500 0.00 2,634,532,250 78,378 0.670 2019-11-21
22 2019-11-22 159,482 -10,500 0.01 2,634,532,250 108,448 0.680 2019-11-20
23 2019-11-21 169,982 -4,500 0.01 2,634,532,250 117,288 0.690 2019-11-19
24 2019-11-20 174,482 2,000 0.01 2,634,532,250 118,648 0.680 2019-11-18
25 2019-11-19 172,482 11,500 0.01 2,634,532,250 115,563 0.670 2019-11-15
26 2019-11-15 160,982 -500 0.01 2,634,532,250 107,858 0.670 2019-11-13
27 2019-11-14 161,482 -500 0.01 2,634,532,250 113,037 0.700 2019-11-12
28 2019-11-13 161,982 -53,500 0.01 2,634,532,250 113,387 0.700 2019-11-11
29 2019-11-12 215,482 12,000 0.01 2,634,532,250 152,992 0.710 2019-11-08
30 2019-11-11 203,482 -21,500 0.01 2,634,532,250 146,507 0.720 2019-11-07
31 2019-11-08 224,982 37,500 0.01 2,634,532,250 157,487 0.700 2019-11-06
32 2019-11-06 187,482 24,500 0.01 2,634,532,250 136,862 0.730 2019-11-04
33 2019-10-25 162,982 -32,000 0.01 2,634,532,250 97,789 0.600 2019-10-23
34 2019-10-24 194,982 -1,000 0.01 2,634,532,250 118,939 0.610 2019-10-22
35 2019-10-23 195,982 -69,000 0.01 2,634,532,250 117,589 0.600 2019-10-21
36 2019-10-22 264,982 -1,500 0.01 2,634,532,250 161,639 0.610 2019-10-18
37 2019-10-21 266,482 -58,000 0.01 2,634,532,250 162,554 0.610 2019-10-17
38 2019-10-18 324,482 -13,500 0.01 2,634,532,250 201,179 0.620 2019-10-16
39 2019-10-17 337,982 -29,000 0.01 2,634,532,250 209,549 0.620 2019-10-15
40 2019-10-16 366,982 -15,000 0.01 2,634,532,250 234,868 0.640 2019-10-14
41 2019-10-15 381,982 -24,500 0.01 2,634,532,250 236,829 0.620 2019-10-11
42 2019-10-09 406,482 10,000 0.02 2,634,532,250 247,954 0.610 2019-10-04
43 2019-10-08 396,482 -1,889,507 0.02 2,634,532,250 249,784 0.630 2019-10-03
44 2019-10-04 2,285,989 4,000 0.09 2,634,532,250 1,394,453 0.610 2019-10-02
45 2019-10-02 2,281,989 6,500 0.09 2,634,532,250 1,414,833 0.620 2019-09-27
46 2019-09-26 2,275,489 41,500 0.09 2,634,532,250 1,388,048 0.610 2019-09-24
47 2019-09-23 2,233,989 -51,500 0.08 2,634,532,250 1,429,753 0.640 2019-09-19
48 2019-09-16 2,285,489 4,500 0.09 2,634,532,250 1,485,568 0.650 2019-09-12
49 2019-09-11 2,280,989 1,291,000 0.09 2,634,532,250 1,482,643 0.650 2019-09-09
50 2019-09-10 989,989 579,000 0.04 2,634,532,250 603,893 0.610 2019-09-06
51 2019-09-09 410,989 1,500 0.02 2,634,532,250 254,813 0.620 2019-09-05
52 2019-09-06 409,489 -4,500 0.02 2,634,532,250 253,883 0.620 2019-09-04
53 2019-08-21 413,989 5,000 0.02 2,634,532,250 244,254 0.590 2019-08-19
54 2019-08-16 408,989 6,000 0.02 2,634,532,250 245,393 0.600 2019-08-14
55 2019-08-09 402,989 23,500 0.02 2,634,532,250 241,793 0.600 2019-08-07
56 2019-08-07 379,489 7,500 0.01 2,634,532,250 239,078 0.630 2019-08-05
57 2019-07-29 371,989 -9,500 0.01 2,634,532,250 238,073 0.640 2019-07-25
58 2019-07-24 381,489 31,000 0.01 2,634,532,250 240,338 0.630 2019-07-22
59 2019-07-11 350,489 -1,689,175 0.01 2,634,532,250 220,808 0.630 2019-07-09
60 2019-07-10 2,039,664 1,956,500 0.08 2,634,532,250 1,305,385 0.640 2019-07-08
61 2019-06-28 83,164 10,500 0.00 2,634,532,250 55,720 0.670 2019-06-26
62 2019-06-27 72,664 -2,950,045 0.00 2,634,532,250 50,138 0.690 2019-06-25
63 2019-06-25 3,022,709 90,000 0.11 2,634,532,250 2,055,442 0.680 2019-06-21
64 2019-06-21 2,932,709 -14,500 0.11 2,634,532,250 1,994,242 0.680 2019-06-19
65 2019-06-20 2,947,209 1,324,867 0.11 2,634,532,250 1,945,158 0.660 2019-06-18
66 2019-06-19 1,622,342 1,467,133 0.06 2,634,532,250 1,038,299 0.640 2019-06-17
67 2019-06-13 155,209 73,500 0.01 2,634,532,250 100,886 0.650 2019-06-11
68 2019-06-12 81,709 -34,000 0.00 2,634,532,250 55,562 0.680 2019-06-10
69 2019-06-06 115,709 -121,500 0.00 2,634,532,250 69,425 0.600 2019-06-04
70 2019-06-05 237,209 -5,500 0.01 2,634,532,250 142,325 0.600 2019-06-03
71 2019-06-04 242,709 -464,500 0.01 2,634,532,250 135,917 0.560 2019-05-31
72 2019-06-03 707,209 -25,500 0.03 2,634,532,250 388,965 0.550 2019-05-30
73 2019-05-31 732,709 13,500 0.03 2,634,532,250 410,317 0.560 2019-05-29
74 2019-05-29 719,209 709 0.03 2,634,532,250 395,565 0.550 2019-05-27
75 2019-05-22 718,500 -121,500 0.03 2,634,532,250 402,360 0.560 2019-05-20
76 2019-05-20 840,000 -55,000 0.03 2,634,532,250 487,200 0.580 2019-05-16
77 2019-05-17 895,000 -4,500 0.03 2,634,532,250 510,150 0.570 2019-05-15
78 2019-05-15 899,500 -12,000 0.03 2,634,532,250 530,705 0.590 2019-05-10
79 2019-05-14 911,500 -1,000 0.03 2,634,532,250 537,785 0.590 2019-05-09
80 2019-05-10 912,500 -96,500 0.03 2,634,532,250 538,375 0.590 2019-05-08
81 2019-05-09 1,009,000 123,500 0.04 2,634,532,250 595,310 0.590 2019-05-07
82 2019-05-08 885,500 -500 0.03 2,634,532,250 540,155 0.610 2019-05-06
83 2019-05-07 886,000 -11,000 0.03 2,634,532,250 558,180 0.630 2019-05-03
84 2019-05-06 897,000 -15,000 0.03 2,634,532,250 556,140 0.620 2019-05-02
85 2019-05-03 912,000 -6,500 0.03 2,634,532,250 574,560 0.630 2019-04-30
86 2019-05-02 918,500 -10,000 0.03 2,634,532,250 597,025 0.650 2019-04-29
87 2019-04-30 928,500 210,000 0.04 2,634,532,250 603,525 0.650 2019-04-26
88 2019-04-24 718,500 -1,500 0.03 2,634,532,250 445,470 0.620 2019-04-18
89 2019-04-23 720,000 -11,500 0.03 2,634,532,250 453,600 0.630 2019-04-17
90 2019-04-18 731,500 13,000 0.03 2,634,532,250 460,845 0.630 2019-04-16
91 2019-04-17 718,500 -232,500 0.03 2,634,532,250 452,655 0.630 2019-04-15
92 2019-04-16 951,000 -109,000 0.04 2,634,532,250 589,620 0.620 2019-04-12
93 2019-04-15 1,060,000 -33,000 0.04 2,634,532,250 667,800 0.630 2019-04-11
94 2019-04-12 1,093,000 -124,000 0.04 2,634,532,250 699,520 0.640 2019-04-10
95 2019-04-08 1,217,000 498,500 0.05 2,634,532,250 766,710 0.630 2019-04-03
96 2019-03-28 718,500 -35,500 0.03 2,634,532,250 452,655 0.630 2019-03-26
97 2019-03-26 754,000 35,500 0.03 2,634,532,250 490,100 0.650 2019-03-22
98 2019-03-25 718,500 -28,000 0.03 2,634,532,250 459,840 0.640 2019-03-21
99 2019-03-22 746,500 -35,000 0.03 2,634,532,250 477,760 0.640 2019-03-20
100 2019-03-21 781,500 -20,500 0.03 2,634,532,250 507,975 0.650 2019-03-19
101 2019-03-20 802,000 -36,500 0.03 2,634,532,250 537,340 0.670 2019-03-18
102 2019-03-18 838,500 -76,500 0.03 2,634,532,250 545,025 0.650 2019-03-14
103 2019-03-05 915,000 46,500 0.03 2,634,532,250 649,650 0.710 2019-03-01
104 2019-03-04 868,500 -9,000 0.03 2,634,532,250 625,320 0.720 2019-02-28
105 2019-02-27 877,500 -74,000 0.03 2,634,532,250 605,475 0.690 2019-02-25
106 2019-02-26 951,500 -54,000 0.04 2,634,532,250 656,535 0.690 2019-02-22
107 2019-02-25 1,005,500 -59,500 0.04 2,634,532,250 734,015 0.730 2019-02-21
108 2019-02-22 1,065,000 -68,500 0.04 2,634,532,250 766,800 0.720 2019-02-20
109 2019-02-21 1,133,500 20,000 0.04 2,634,532,250 816,120 0.720 2019-02-19
110 2019-02-20 1,113,500 -16,500 0.04 2,634,532,250 846,260 0.760 2019-02-18
111 2019-02-19 1,130,000 -38,000 0.04 2,634,532,250 824,900 0.730 2019-02-15
112 2019-02-13 1,168,000 -66,000 0.04 2,634,532,250 817,600 0.700 2019-02-11
113 2019-02-11 1,234,000 500 0.05 2,634,532,250 888,480 0.720 2019-02-01
114 2019-02-08 1,233,500 -10,000 0.05 2,634,532,250 912,790 0.740 2019-01-31
115 2019-02-01 1,243,500 -33,054,237 0.05 2,634,532,250 920,190 0.740 2019-01-30
116 2019-01-31 34,297,737 33,054,237 1.30 2,634,532,250 22,293,529 0.650 2019-01-29
117 2018-12-28 1,243,500 11,500 0.05 2,634,532,250 683,925 0.550 2018-12-21
118 2018-12-17 1,232,000 -6,500 0.05 2,634,532,250 726,880 0.590 2018-12-13
119 2018-12-04 1,238,500 962,291 0.05 2,634,532,250 730,715 0.590 2018-11-30
120 2018-11-27 276,209 -16,000 0.01 2,634,532,250 162,963 0.590 2018-11-23
121 2018-11-26 292,209 -17,000 0.01 2,634,532,250 178,247 0.610 2018-11-22
122 2018-11-23 309,209 -1,014,291 0.01 2,634,532,250 191,710 0.620 2018-11-21
123 2018-11-22 1,323,500 -16,500 0.05 2,634,532,250 833,805 0.630 2018-11-20
124 2018-11-21 1,340,000 -29,500 0.05 2,634,532,250 884,400 0.660 2018-11-19
125 2018-11-20 1,369,500 -16,500 0.05 2,634,532,250 931,260 0.680 2018-11-16
126 2018-11-19 1,386,000 -12,000 0.05 2,634,532,250 887,040 0.640 2018-11-15
127 2018-11-16 1,398,000 -16,000 0.05 2,634,532,250 880,740 0.630 2018-11-14
128 2018-11-15 1,414,000 -500 0.05 2,634,532,250 890,820 0.630 2018-11-13
129 2018-11-14 1,414,500 -12,000 0.05 2,634,532,250 891,135 0.630 2018-11-12
130 2018-11-13 1,426,500 -14,000 0.05 2,634,532,250 941,490 0.660 2018-11-09
131 2018-11-12 1,440,500 -14,000 0.05 2,634,532,250 950,730 0.660 2018-11-08
132 2018-11-09 1,454,500 9,500 0.06 2,634,532,250 959,970 0.660 2018-11-07
133 2018-11-08 1,445,000 9,500 0.05 2,634,532,250 924,800 0.640 2018-11-06
134 2018-11-07 1,435,500 19,500 0.05 2,634,532,250 933,075 0.650 2018-11-05
135 2018-11-02 1,416,000 -9,000 0.05 2,634,532,250 977,040 0.690 2018-10-31
136 2018-10-19 1,425,000 5,500 0.05 2,634,532,250 855,000 0.600 2018-10-16
137 2018-10-18 1,419,500 4,500 0.05 2,634,532,250 865,895 0.610 2018-10-15
138 2018-10-16 1,415,000 -50,500 0.05 2,634,532,250 891,450 0.630 2018-10-12
139 2018-10-15 1,465,500 -43,500 0.06 2,634,532,250 952,575 0.650 2018-10-11
140 2018-10-12 1,509,000 -25,500 0.06 2,634,532,250 1,011,030 0.670 2018-10-10
141 2018-10-11 1,534,500 -15,000 0.06 2,634,532,250 1,058,805 0.690 2018-10-09
142 2018-10-10 1,549,500 -46,500 0.06 2,634,532,250 1,069,155 0.690 2018-10-08
143 2018-10-09 1,596,000 -1,099,500 0.06 2,634,532,250 1,149,120 0.720 2018-10-05
144 2018-10-08 2,695,500 -17,500 0.10 2,634,532,250 1,994,670 0.740 2018-10-04
145 2018-10-05 2,713,000 887,500 0.10 2,634,532,250 1,980,490 0.730 2018-10-03
146 2018-10-04 1,825,500 477,500 0.07 2,634,532,250 1,332,615 0.730 2018-10-02
147 2018-10-03 1,348,000 178,500 0.05 2,634,532,250 1,011,000 0.750 2018-09-28
148 2018-10-02 1,169,500 24,500 0.04 2,634,532,250 900,515 0.770 2018-09-27
149 2018-09-28 1,145,000 70,500 0.04 2,634,532,250 870,200 0.760 2018-09-26
150 2018-09-27 1,074,500 -15,000 0.04 2,634,532,250 816,620 0.760 2018-09-24
151 2018-09-24 1,089,500 4,000 0.04 2,634,532,250 795,335 0.730 2018-09-20
152 2018-09-19 1,085,500 10,000 0.04 2,634,532,250 835,835 0.770 2018-09-17
153 2018-09-17 1,075,500 -907,500 0.04 2,634,532,250 860,400 0.800 2018-09-13
154 2018-09-13 1,983,000 -42,500 0.08 2,634,532,250 1,586,400 0.800 2018-09-11
155 2018-09-11 2,025,500 371,500 0.08 2,634,532,250 1,660,910 0.820 2018-09-07
156 2018-09-10 1,654,000 761,500 0.06 2,634,532,250 1,372,820 0.830 2018-09-06
157 2018-09-07 892,500 130,500 0.03 2,634,532,250 776,475 0.870 2018-09-05
158 2018-09-06 762,000 -22,370 0.03 2,634,532,250 655,320 0.860 2018-09-04
159 2018-09-05 784,370 2,000 0.03 2,634,532,250 674,558 0.860 2018-09-03
160 2018-08-31 782,370 -4,000 0.03 2,634,532,250 672,838 0.860 2018-08-29
161 2018-08-29 786,370 6,000 0.03 2,634,532,250 684,142 0.870 2018-08-27
162 2018-08-28 780,370 -23,130 0.03 2,634,532,250 678,922 0.870 2018-08-24
163 2018-08-27 803,500 23,500 0.03 2,634,532,250 715,115 0.890 2018-08-23
164 2018-08-23 780,000 11,500 0.03 2,634,532,250 717,600 0.920 2018-08-21
165 2018-08-22 768,500 31,000 0.03 2,634,532,250 660,910 0.860 2018-08-20
166 2018-08-17 737,500 3,500 0.03 2,634,532,250 626,875 0.850 2018-08-15
167 2018-08-08 734,000 15,500 0.03 2,634,532,250 689,960 0.940 2018-08-06
168 2018-08-06 718,500 -32,500 0.03 2,634,532,250 711,315 0.990 2018-08-02
169 2018-08-03 751,000 16,000 0.03 2,634,532,250 751,000 1.000 2018-08-01
170 2018-08-02 735,000 -10,500 0.03 2,634,532,250 727,650 0.990 2018-07-31
171 2018-08-01 745,500 15,000 0.03 2,634,532,250 715,680 0.960 2018-07-30
172 2018-07-27 730,500 -47,500 0.03 2,634,532,250 701,280 0.960 2018-07-25
173 2018-07-26 778,000 -60,000 0.03 2,634,532,250 746,880 0.960 2018-07-24
174 2018-07-25 838,000 4,000 0.03 2,634,532,250 796,100 0.950 2018-07-23
175 2018-07-24 834,000 -7,000 0.03 2,634,532,250 800,640 0.960 2018-07-20
176 2018-07-23 841,000 -34,000 0.03 2,634,532,250 798,950 0.950 2018-07-19
177 2018-07-20 875,000 -69,500 0.03 2,634,532,250 831,250 0.950 2018-07-18
178 2018-07-19 944,500 2,500 0.04 2,634,532,250 878,385 0.930 2018-07-17
179 2018-07-18 942,000 -36,000 0.04 2,634,532,250 866,640 0.920 2018-07-16
180 2018-07-17 978,000 -47,500 0.04 2,634,532,250 889,980 0.910 2018-07-13
181 2018-07-16 1,025,500 -14,500 0.04 2,634,532,250 943,460 0.920 2018-07-12
182 2018-07-13 1,040,000 -34,000 0.04 2,634,532,250 977,600 0.940 2018-07-11
183 2018-07-12 1,074,000 -39,000 0.04 2,634,532,250 1,009,560 0.940 2018-07-10
184 2018-07-11 1,113,000 -6,000 0.04 2,634,532,250 1,046,220 0.940 2018-07-09
185 2018-07-10 1,119,000 -22,500 0.04 2,634,532,250 1,040,670 0.930 2018-07-06
186 2018-07-09 1,141,500 -8,500 0.04 2,634,532,250 1,050,180 0.920 2018-07-05
187 2018-07-06 1,150,000 -2,500 0.04 2,634,532,250 1,081,000 0.940 2018-07-04
188 2018-07-05 1,152,500 -19,500 0.04 2,634,532,250 1,083,350 0.940 2018-07-03
189 2018-07-04 1,172,000 -2,000 0.04 2,634,532,250 1,125,120 0.960 2018-06-29
190 2018-07-03 1,174,000 8,000 0.04 2,634,532,250 1,115,300 0.950 2018-06-28
191 2018-06-29 1,166,000 104,500 0.04 2,634,532,250 1,084,380 0.930 2018-06-27
192 2018-06-28 1,061,500 1,000 0.04 2,634,532,250 1,008,425 0.950 2018-06-26
193 2018-06-27 1,060,500 15,000 0.04 2,634,532,250 1,049,895 0.990 2018-06-25
194 2018-06-26 1,045,500 -15,500 0.04 2,634,532,250 1,045,500 1.000 2018-06-22
195 2018-06-25 1,061,000 -11,000 0.04 2,634,532,250 1,039,780 0.980 2018-06-21
196 2018-06-22 1,072,000 19,000 0.04 2,634,532,250 1,114,880 1.040 2018-06-20
197 2018-06-21 1,053,000 205,500 0.04 2,634,532,250 1,084,590 1.030 2018-06-19
198 2018-06-19 847,500 9,000 0.03 2,634,532,250 915,300 1.080 2018-06-14
199 2018-06-15 838,500 85,000 0.03 2,634,532,250 913,965 1.090 2018-06-13
200 2018-06-14 753,500 118,500 0.03 2,634,532,250 828,850 1.100 2018-06-12
201 2018-06-12 635,000 44,000 0.02 2,634,532,250 717,550 1.130 2018-06-08
202 2018-06-11 591,000 -26,500 0.02 2,634,532,250 667,830 1.130 2018-06-07
203 2018-06-08 617,500 5,000 0.02 2,634,532,250 703,950 1.140 2018-06-06
204 2018-06-06 612,500 113,500 0.02 2,634,532,250 686,000 1.120 2018-06-04
205 2018-06-05 499,000 5,000 0.02 2,634,532,250 573,850 1.150 2018-06-01
206 2018-06-04 494,000 91,500 0.02 2,634,532,250 558,220 1.130 2018-05-31
207 2018-06-01 402,500 31,000 0.02 2,634,532,250 450,800 1.120 2018-05-30
208 2018-05-31 371,500 3,500 0.01 2,634,532,250 416,080 1.120 2018-05-29
209 2018-05-30 368,000 6,500 0.01 2,634,532,250 426,880 1.160 2018-05-28
210 2018-05-29 361,500 3,500 0.01 2,634,532,250 408,495 1.130 2018-05-25
211 2018-05-28 358,000 -8,000 0.01 2,634,532,250 404,540 1.130 2018-05-24
212 2018-05-25 366,000 -443,500 0.01 2,634,532,250 387,960 1.060 2018-05-23
213 2018-05-14 809,500 20,000 0.03 2,634,532,250 760,930 0.940 2018-05-10
214 2018-05-11 789,500 -5,000 0.03 2,634,532,250 757,920 0.960 2018-05-09
215 2018-05-09 794,500 121,500 0.03 2,634,532,250 770,665 0.970 2018-05-07
216 2018-05-08 673,000 202,000 0.03 2,634,532,250 625,890 0.930 2018-05-04
217 2018-05-04 471,000 -28,500 0.02 2,634,532,250 452,160 0.960 2018-05-02
218 2018-05-03 499,500 -8,000 0.02 2,634,532,250 484,515 0.970 2018-04-30
219 2018-05-02 507,500 -2,000 0.02 2,634,532,250 497,350 0.980 2018-04-27
220 2018-04-27 509,500 2,000 0.02 2,634,532,250 494,215 0.970 2018-04-25
221 2018-04-26 507,500 -49,500 0.02 2,634,532,250 487,200 0.960 2018-04-24
222 2018-04-25 557,000 500 0.02 2,634,532,250 495,730 0.890 2018-04-23
223 2018-04-23 556,500 1,000 0.02 2,634,532,250 500,850 0.900 2018-04-19
224 2018-04-18 555,500 2,500 0.02 2,634,532,250 505,505 0.910 2018-04-16
225 2018-04-17 553,000 -10,500 0.02 2,634,532,250 503,230 0.910 2018-04-13
226 2018-04-16 563,500 -46,500 0.02 2,634,532,250 518,420 0.920 2018-04-12
227 2018-04-13 610,000 -25,000 0.02 2,634,532,250 561,200 0.920 2018-04-11
228 2018-04-12 635,000 9,000 0.02 2,634,532,250 584,200 0.920 2018-04-10
229 2018-04-11 626,000 -49,000 0.02 2,634,532,250 575,920 0.920 2018-04-09
230 2018-04-10 675,000 -15,000 0.03 2,634,532,250 627,750 0.930 2018-04-06
231 2018-04-09 690,000 -69,000 0.03 2,634,532,250 621,000 0.900 2018-04-04
232 2018-04-06 759,000 -19,500 0.03 2,634,532,250 683,100 0.900 2018-04-03
233 2018-04-04 778,500 -62,000 0.03 2,634,532,250 708,435 0.910 2018-03-29
234 2018-04-03 840,500 -61,000 0.03 2,634,532,250 764,855 0.910 2018-03-28
235 2018-03-29 901,500 -15,000 0.03 2,634,532,250 820,365 0.910 2018-03-27
236 2018-03-28 916,500 15,000 0.03 2,634,532,250 843,180 0.920 2018-03-26
237 2018-03-27 901,500 -4,500 0.03 2,634,532,250 829,380 0.920 2018-03-23
238 2018-03-26 906,000 -1,000 0.03 2,634,532,250 842,580 0.930 2018-03-22
239 2018-03-23 907,000 -2,500 0.03 2,634,532,250 870,720 0.960 2018-03-21
240 2018-03-22 909,500 -4,000 0.03 2,634,532,250 882,215 0.970 2018-03-20
241 2018-03-21 913,500 17,000 0.03 2,634,532,250 876,960 0.960 2018-03-19
242 2018-03-20 896,500 23,500 0.03 2,634,532,250 896,500 1.000 2018-03-16
243 2018-03-19 873,000 -8,500 0.03 2,634,532,250 873,000 1.000 2018-03-15
244 2018-03-16 881,500 6,000 0.03 2,634,532,250 899,130 1.020 2018-03-14
245 2018-03-14 875,500 9,500 0.03 2,634,532,250 884,255 1.010 2018-03-12
246 2018-03-13 866,000 16,500 0.03 2,634,532,250 874,660 1.010 2018-03-09
247 2018-03-12 849,500 23,500 0.03 2,634,532,250 866,490 1.020 2018-03-08
248 2018-03-09 826,000 -91,000 0.03 2,634,532,250 867,300 1.050 2018-03-07
249 2018-03-08 917,000 67,000 0.03 2,634,532,250 953,680 1.040 2018-03-06
250 2018-03-07 850,000 9,000 0.03 2,634,532,250 858,500 1.010 2018-03-05
251 2018-03-06 841,000 -48,500 0.03 2,634,532,250 815,770 0.970 2018-03-02
252 2018-03-05 889,500 -23,500 0.03 2,634,532,250 845,025 0.950 2018-03-01
253 2018-03-02 913,000 -9,694,500 0.03 2,634,532,250 830,830 0.910 2018-02-28
254 2018-03-01 10,607,500 -282,500 0.40 2,634,532,250 10,713,575 1.010 2018-02-27
255 2018-02-28 10,890,000 -550,000 0.41 2,634,532,250 10,890,000 1.000 2018-02-26
256 2018-02-27 11,440,000 -628,000 0.43 2,634,532,250 11,440,000 1.000 2018-02-23
257 2018-02-22 12,068,000 -9,500 0.46 2,634,532,250 13,516,160 1.120 2018-02-20
258 2018-02-21 12,077,500 -1,459,500 0.46 2,634,532,250 12,319,050 1.020 2018-02-14
259 2018-02-20 13,537,000 -399,500 0.51 2,634,532,250 13,130,890 0.970 2018-02-13
260 2018-02-14 13,936,500 -39,500 0.53 2,634,532,250 13,657,770 0.980 2018-02-12
261 2018-02-13 13,976,000 -61,000 0.53 2,634,532,250 13,416,960 0.960 2018-02-09
262 2018-02-12 14,037,000 -76,000 0.53 2,634,532,250 13,475,520 0.960 2018-02-08
263 2018-02-09 14,113,000 -86,500 0.54 2,634,532,250 13,407,350 0.950 2018-02-07
264 2018-02-08 14,199,500 5,500 0.54 2,634,532,250 13,915,510 0.980 2018-02-06
265 2018-02-07 14,194,000 31,500 0.54 2,634,532,250 14,761,760 1.040 2018-02-05
266 2018-02-06 14,162,500 6,000 0.54 2,634,532,250 14,870,625 1.050 2018-02-02
267 2018-02-05 14,156,500 -2,500 0.54 2,634,532,250 15,430,585 1.090 2018-02-01
268 2018-02-02 14,159,000 -40,000 0.54 2,634,532,250 15,858,080 1.120 2018-01-31
269 2018-02-01 14,199,000 99,500 0.54 2,634,532,250 15,618,900 1.100 2018-01-30
270 2018-01-31 14,099,500 -74,500 0.54 2,634,532,250 16,073,430 1.140 2018-01-29
271 2018-01-29 14,174,000 -1,839,000 0.54 2,634,532,250 16,583,580 1.170 2018-01-25
272 2018-01-26 16,013,000 -2,181,000 0.61 2,634,532,250 17,774,430 1.110 2018-01-24
273 2018-01-25 18,194,000 -1,286,000 0.69 2,634,532,250 20,559,220 1.130 2018-01-23
274 2018-01-24 19,480,000 660,000 0.74 2,634,532,250 22,791,600 1.170 2018-01-22
275 2018-01-23 18,820,000 9,499 0.71 2,634,532,250 20,513,800 1.090 2018-01-19
276 2018-01-22 18,810,501 -734,000 0.71 2,634,532,250 20,315,341 1.080 2018-01-18
277 2018-01-19 19,544,501 -40,999 0.74 2,634,532,250 21,498,951 1.100 2018-01-17
278 2018-01-18 19,585,500 -781,500 0.74 2,634,532,250 21,348,195 1.090 2018-01-16
279 2018-01-17 20,367,000 -47,000 0.77 2,634,532,250 21,589,020 1.060 2018-01-15
280 2018-01-16 20,414,000 -1,153,500 0.77 2,634,532,250 22,455,400 1.100 2018-01-12
281 2018-01-15 21,567,500 -974,000 0.82 2,634,532,250 21,567,500 1.000 2018-01-11
282 2018-01-12 22,541,500 -2,596,500 0.86 2,634,532,250 23,893,990 1.060 2018-01-10
283 2018-01-11 25,138,000 -7,000 0.95 2,634,532,250 22,875,580 0.910 2018-01-09
284 2018-01-10 25,145,000 23,500 0.95 2,634,532,250 23,133,400 0.920 2018-01-08
285 2018-01-08 25,121,500 -2,055,294 0.95 2,634,532,250 22,609,350 0.900 2018-01-04
286 2018-01-05 27,176,794 749,794 1.03 2,634,532,250 23,643,811 0.870 2018-01-03
287 2018-01-04 26,427,000 -5,326,000 1.00 2,634,532,250 23,255,760 0.880 2018-01-02
288 2018-01-02 31,753,000 -7,386,500 1.21 2,634,532,250 28,260,170 0.890 2017-12-28
289 2017-12-29 39,139,500 -2,683,500 1.49 2,634,532,250 35,225,550 0.900 2017-12-27
290 2017-12-28 41,823,000 -289,000 1.59 2,634,532,250 37,222,470 0.890 2017-12-22
291 2017-12-27 42,112,000 -10,000 1.60 2,634,532,250 38,743,040 0.920 2017-12-21
292 2017-12-22 42,122,000 7,000 1.60 2,634,532,250 39,173,460 0.930 2017-12-20
293 2017-12-21 42,115,000 6,000 1.60 2,634,532,250 40,851,550 0.970 2017-12-19
294 2017-12-15 42,109,000 30 1.60 2,634,532,250 42,530,090 1.010 2017-12-13
295 2017-12-14 42,108,970 -1 1.60 2,634,532,250 42,951,149 1.020 2017-12-12
296 2017-12-13 42,108,971 -3 1.60 2,634,532,250 42,108,971 1.000 2017-12-11
297 2017-12-12 42,108,974 913,477 1.60 2,634,532,250 42,951,153 1.020 2017-12-08
298 2017-12-11 41,195,497 353,997 1.56 2,634,532,250 42,019,407 1.020 2017-12-07
299 2017-12-08 40,841,500 1,030,000 1.55 2,634,532,250 40,433,085 0.990 2017-12-06
300 2017-12-07 39,811,500 234,000 1.51 2,634,532,250 42,200,190 1.060 2017-12-05
301 2017-12-06 39,577,500 3,500 1.50 2,634,532,250 43,535,250 1.100 2017-12-04
302 2017-11-29 39,574,000 -16,000 1.50 2,634,532,250 42,739,920 1.080 2017-11-27
303 2017-11-28 39,590,000 16,000 1.50 2,634,532,250 43,549,000 1.100 2017-11-24
304 2017-11-27 39,574,000 -17,500 1.50 2,634,532,250 44,322,880 1.120 2017-11-23
305 2017-11-23 39,591,500 751,000 1.50 2,634,532,250 43,550,650 1.100 2017-11-21
306 2017-11-22 38,840,500 130,000 1.47 2,634,532,250 43,501,360 1.120 2017-11-20
307 2017-11-21 38,710,500 110,500 1.47 2,634,532,250 42,968,655 1.110 2017-11-17
308 2017-11-20 38,600,000 606,000 1.47 2,634,532,250 44,004,000 1.140 2017-11-16
309 2017-11-17 37,994,000 259,230 1.44 2,634,532,250 42,933,220 1.130 2017-11-15
310 2017-11-16 37,734,770 243,500 1.43 2,634,532,250 44,904,376 1.190 2017-11-14
311 2017-11-15 37,491,270 93,000 1.42 2,634,532,250 44,614,611 1.190 2017-11-13
312 2017-11-14 37,398,270 -344,775 1.42 2,634,532,250 44,503,941 1.190 2017-11-10
313 2017-11-13 37,743,045 193,500 1.43 2,634,532,250 44,914,224 1.190 2017-11-09
314 2017-11-10 37,549,545 252,929 1.43 2,634,532,250 45,059,454 1.200 2017-11-08
315 2017-11-09 37,296,616 849,000 1.42 2,634,532,250 44,010,007 1.180 2017-11-07
316 2017-11-08 36,447,616 182,000 1.38 2,634,532,250 43,737,139 1.200 2017-11-06
317 2017-11-07 36,265,616 11,424 1.38 2,634,532,250 43,156,083 1.190 2017-11-03
318 2017-11-06 36,254,192 25,000 1.38 2,634,532,250 43,142,488 1.190 2017-11-02
319 2017-11-03 36,229,192 32,500 1.38 2,634,532,250 43,837,322 1.210 2017-11-01
320 2017-11-02 36,196,692 14,500 1.37 2,634,532,250 43,074,063 1.190 2017-10-31
321 2017-11-01 36,182,192 -17,000 1.37 2,634,532,250 41,971,343 1.160 2017-10-30
322 2017-10-31 36,199,192 550,500 1.37 2,634,532,250 42,715,047 1.180 2017-10-27
323 2017-10-30 35,648,692 336,789 1.35 2,634,532,250 42,778,430 1.200 2017-10-26
324 2017-10-27 35,311,903 717,500 1.34 2,634,532,250 42,727,403 1.210 2017-10-25
325 2017-10-26 34,594,403 46,500 1.31 2,634,532,250 42,551,116 1.230 2017-10-24
326 2017-10-25 34,547,903 215,500 1.31 2,634,532,250 42,839,400 1.240 2017-10-23
327 2017-10-24 34,332,403 319,000 1.30 2,634,532,250 42,228,856 1.230 2017-10-20
328 2017-10-23 34,013,403 -9,500 1.29 2,634,532,250 41,836,486 1.230 2017-10-19
329 2017-10-19 34,022,903 174,500 1.29 2,634,532,250 43,549,316 1.280 2017-10-17
330 2017-10-18 33,848,403 769,500 1.28 2,634,532,250 42,987,472 1.270 2017-10-16
331 2017-10-17 33,078,903 539,570 1.26 2,634,532,250 43,333,363 1.310 2017-10-13
332 2017-10-16 32,539,333 381,504 1.24 2,634,532,250 42,951,920 1.320 2017-10-12
333 2017-10-13 32,157,829 269,000 1.22 2,634,532,250 42,448,334 1.320 2017-10-11
334 2017-10-12 31,888,829 6,500 1.21 2,634,532,250 42,093,254 1.320 2017-10-10
335 2017-10-11 31,882,329 534,000 1.21 2,634,532,250 41,447,028 1.300 2017-10-09
336 2017-10-10 31,348,329 267,000 1.19 2,634,532,250 41,066,311 1.310 2017-10-06
337 2017-10-09 31,081,329 30,500 1.18 2,634,532,250 40,094,914 1.290 2017-10-04
338 2017-10-06 31,050,829 88,500 1.18 2,634,532,250 41,918,619 1.350 2017-10-03
339 2017-10-04 30,962,329 -103,500 1.18 2,634,532,250 40,870,274 1.320 2017-09-29
340 2017-10-03 31,065,829 19,298 1.18 2,634,532,250 40,074,919 1.290 2017-09-28
341 2017-09-28 31,046,531 30,000 1.18 2,634,532,250 38,187,233 1.230 2017-09-26
342 2017-09-27 31,016,531 12,500 1.18 2,634,532,250 37,840,168 1.220 2017-09-25
343 2017-09-26 31,004,031 328,000 1.18 2,634,532,250 37,204,837 1.200 2017-09-22
344 2017-09-25 30,676,031 4,031 1.16 2,634,532,250 36,811,237 1.200 2017-09-21
345 2017-09-22 30,672,000 -70,682 1.16 2,634,532,250 36,499,680 1.190 2017-09-20
346 2017-09-21 30,742,682 69,182 1.17 2,634,532,250 36,583,792 1.190 2017-09-19
347 2017-09-20 30,673,500 1,500 1.16 2,634,532,250 36,808,200 1.200 2017-09-18
348 2017-09-19 30,672,000 747,900 1.16 2,634,532,250 36,192,960 1.180 2017-09-15
349 2017-09-18 29,924,100 446,500 1.14 2,634,532,250 35,908,920 1.200 2017-09-14
350 2017-09-15 29,477,600 126,500 1.12 2,634,532,250 35,962,672 1.220 2017-09-13
351 2017-09-14 29,351,100 1,272,000 1.11 2,634,532,250 35,514,831 1.210 2017-09-12
352 2017-09-13 28,079,100 134,500 1.07 2,634,532,250 35,098,875 1.250 2017-09-11
353 2017-09-12 27,944,600 37,000 1.06 2,634,532,250 34,092,412 1.220 2017-09-08
354 2017-09-11 27,907,600 72,000 1.06 2,634,532,250 34,326,348 1.230 2017-09-07
355 2017-09-08 27,835,600 967,000 1.06 2,634,532,250 34,516,144 1.240 2017-09-06
356 2017-09-07 26,868,600 46,500 1.02 2,634,532,250 31,704,948 1.180 2017-09-05
357 2017-09-06 26,822,100 -83,500 1.02 2,634,532,250 31,650,078 1.180 2017-09-04
358 2017-09-05 26,905,600 103,000 1.02 2,634,532,250 32,017,664 1.190 2017-09-01
359 2017-09-04 26,802,600 59,500 1.02 2,634,532,250 31,895,094 1.190 2017-08-31
360 2017-09-01 26,743,100 -14,900 1.02 2,634,532,250 31,021,996 1.160 2017-08-30
361 2017-08-31 26,758,000 -36,000 1.02 2,634,532,250 30,504,120 1.140 2017-08-29
362 2017-08-30 26,794,000 -240,000 1.02 2,634,532,250 31,081,040 1.160 2017-08-28
363 2017-08-29 27,034,000 -9,000 1.03 2,634,532,250 31,629,780 1.170 2017-08-25
364 2017-08-18 27,043,000 -33,500 1.03 2,634,532,250 32,181,170 1.190 2017-08-16
365 2017-08-17 27,076,500 -16,500 1.03 2,634,532,250 31,679,505 1.170 2017-08-15
366 2017-08-16 27,093,000 107,000 1.03 2,634,532,250 31,969,740 1.180 2017-08-14
367 2017-08-15 26,986,000 25,000 1.02 2,634,532,250 31,843,480 1.180 2017-08-11
368 2017-08-14 26,961,000 -54,500 1.02 2,634,532,250 32,892,420 1.220 2017-08-10
369 2017-08-11 27,015,500 -22,000 1.03 2,634,532,250 33,229,065 1.230 2017-08-09
370 2017-08-10 27,037,500 -62,500 1.03 2,634,532,250 33,256,125 1.230 2017-08-08
371 2017-08-09 27,100,000 -7,500 1.03 2,634,532,250 33,333,000 1.230 2017-08-07
372 2017-08-08 27,107,500 61,000 1.03 2,634,532,250 34,155,450 1.260 2017-08-04
373 2017-08-07 27,046,500 232,000 1.03 2,634,532,250 33,808,125 1.250 2017-08-03
374 2017-08-03 26,814,500 28,000 1.02 2,634,532,250 33,786,270 1.260 2017-08-01
375 2017-08-02 26,786,500 139,351 1.02 2,634,532,250 33,750,990 1.260 2017-07-31
376 2017-08-01 26,647,149 -541,159 1.01 2,634,532,250 33,841,879 1.270 2017-07-28
377 2017-07-31 27,188,308 290,500 1.03 2,634,532,250 34,801,034 1.280 2017-07-27
378 2017-07-28 26,897,808 33,000 1.02 2,634,532,250 34,160,216 1.270 2017-07-26
379 2017-07-27 26,864,808 46,500 1.02 2,634,532,250 34,386,954 1.280 2017-07-25
380 2017-07-26 26,818,308 58,940 1.02 2,634,532,250 35,131,983 1.310 2017-07-24
381 2017-07-25 26,759,368 8,699 1.02 2,634,532,250 34,251,991 1.280 2017-07-21
382 2017-07-24 26,750,669 -10,500 1.02 2,634,532,250 34,508,363 1.290 2017-07-20
383 2017-07-21 26,761,169 7,319 1.02 2,634,532,250 34,254,296 1.280 2017-07-19
384 2017-07-20 26,753,850 -42,173 1.02 2,634,532,250 34,512,467 1.290 2017-07-18
385 2017-07-19 26,796,023 40,500 1.02 2,634,532,250 34,030,949 1.270 2017-07-17
386 2017-07-18 26,755,523 121,023 1.02 2,634,532,250 35,317,290 1.320 2017-07-14
387 2017-07-17 26,634,500 121,000 1.01 2,634,532,250 35,956,575 1.350 2017-07-13
388 2017-07-14 26,513,500 -347,404 1.01 2,634,532,250 36,853,765 1.390 2017-07-12
389 2017-07-13 26,860,904 -81,000 1.02 2,634,532,250 37,605,266 1.400 2017-07-11
390 2017-07-12 26,941,904 -1,500 1.02 2,634,532,250 35,024,475 1.300 2017-07-10
391 2017-07-11 26,943,404 231,500 1.02 2,634,532,250 34,756,991 1.290 2017-07-07
392 2017-07-10 26,711,904 -11,500 1.01 2,634,532,250 33,122,761 1.240 2017-07-06
393 2017-07-07 26,723,404 4,500 1.01 2,634,532,250 32,602,553 1.220 2017-07-05
394 2017-07-06 26,718,904 27,000 1.01 2,634,532,250 32,329,874 1.210 2017-07-04
395 2017-07-05 26,691,904 -414,000 1.01 2,634,532,250 33,097,961 1.240 2017-07-03
396 2017-07-04 27,105,904 1,300,000 1.03 2,634,532,250 33,882,380 1.250 2017-06-30
397 2017-07-03 25,805,904 512,000 0.98 2,634,532,250 32,515,439 1.260 2017-06-29
398 2017-06-30 25,293,904 182,000 0.96 2,634,532,250 31,364,441 1.240 2017-06-28
399 2017-06-29 25,111,904 70,500 0.95 2,634,532,250 31,138,761 1.240 2017-06-27
400 2017-06-28 25,041,404 114,986 0.95 2,634,532,250 31,301,755 1.250 2017-06-26
401 2017-06-27 24,926,418 -380,319 0.95 2,634,532,250 31,656,551 1.270 2017-06-23
402 2017-06-26 25,306,737 35,774 0.96 2,634,532,250 31,633,421 1.250 2017-06-22
403 2017-06-23 25,270,963 94,463 0.96 2,634,532,250 32,094,123 1.270 2017-06-21
404 2017-06-22 25,176,500 284,000 0.96 2,634,532,250 31,974,155 1.270 2017-06-20
405 2017-06-21 24,892,500 19,500 0.94 2,634,532,250 32,360,250 1.300 2017-06-19
406 2017-06-20 24,873,000 252,000 0.94 2,634,532,250 32,086,170 1.290 2017-06-16
407 2017-06-19 24,621,000 6,500 0.93 2,634,532,250 31,761,090 1.290 2017-06-15
408 2017-06-15 24,614,500 -990,186 0.93 2,634,532,250 31,260,415 1.270 2017-06-13
409 2017-06-14 25,604,686 80,500 0.97 2,634,532,250 31,237,717 1.220 2017-06-12
410 2017-06-13 25,524,186 191,500 0.97 2,634,532,250 32,160,474 1.260 2017-06-09
411 2017-06-12 25,332,686 17,500 0.96 2,634,532,250 31,919,184 1.260 2017-06-08
412 2017-06-09 25,315,186 -254,000 0.96 2,634,532,250 32,909,742 1.300 2017-06-07
413 2017-06-08 25,569,186 139,500 0.97 2,634,532,250 35,285,477 1.380 2017-06-06
414 2017-06-07 25,429,686 -30,000 0.97 2,634,532,250 33,567,186 1.320 2017-06-05
415 2017-06-06 25,459,686 292,000 0.97 2,634,532,250 29,533,236 1.160 2017-06-02
416 2017-06-05 25,167,686 3,500 0.96 2,634,532,250 29,194,516 1.160 2017-06-01
417 2017-06-02 25,164,186 975,500 0.96 2,634,532,250 28,687,172 1.140 2017-05-31
418 2017-06-01 24,188,686 -123,500 0.92 2,634,532,250 28,300,763 1.170 2017-05-29
419 2017-05-31 24,312,186 157,500 0.92 2,634,532,250 26,014,039 1.070 2017-05-26
420 2017-05-29 24,154,686 158,500 0.92 2,634,532,250 25,603,967 1.060 2017-05-25
421 2017-05-26 23,996,186 144,500 0.91 2,634,532,250 25,435,957 1.060 2017-05-24
422 2017-05-25 23,851,686 111,000 0.91 2,634,532,250 25,282,787 1.060 2017-05-23
423 2017-05-24 23,740,686 115,000 0.90 2,634,532,250 25,402,534 1.070 2017-05-22
424 2017-05-23 23,625,686 55,000 0.90 2,634,532,250 25,279,484 1.070 2017-05-19
425 2017-05-22 23,570,686 2,776,500 0.89 2,634,532,250 24,984,927 1.060 2017-05-18
426 2017-05-19 20,794,186 1,191,500 0.79 2,634,532,250 21,833,895 1.050 2017-05-17
427 2017-05-18 19,602,686 121,000 0.74 2,634,532,250 20,582,820 1.050 2017-05-16
428 2017-05-17 19,481,686 86,500 0.74 2,634,532,250 20,845,404 1.070 2017-05-15
429 2017-05-16 19,395,186 112,500 0.74 2,634,532,250 20,946,801 1.080 2017-05-12
430 2017-05-15 19,282,686 -425,000 0.73 2,634,532,250 20,439,647 1.060 2017-05-11
431 2017-05-12 19,707,686 113,500 0.75 2,634,532,250 20,890,147 1.060 2017-05-10
432 2017-05-11 19,594,186 135,500 0.74 2,634,532,250 20,965,779 1.070 2017-05-09
433 2017-05-10 19,458,686 158,500 0.74 2,634,532,250 20,820,794 1.070 2017-05-08
434 2017-05-09 19,300,186 32,000 0.73 2,634,532,250 20,458,197 1.060 2017-05-05
435 2017-05-08 19,268,186 -1,228,500 0.73 2,634,532,250 20,809,641 1.080 2017-05-04
436 2017-05-05 20,496,686 -194,500 0.78 2,634,532,250 20,291,719 0.990 2017-05-02
437 2017-05-04 20,691,186 169,500 0.79 2,634,532,250 20,484,274 0.990 2017-04-28
438 2017-05-02 20,521,686 114,500 0.78 2,634,532,250 20,316,469 0.990 2017-04-27
439 2017-04-28 20,407,186 68,500 0.77 2,649,240,750 20,203,114 0.990 2017-04-26
440 2017-04-27 20,338,686 160,000 0.77 2,649,240,750 20,135,299 0.990 2017-04-25
441 2017-04-26 20,178,686 48,500 0.76 2,649,240,750 19,976,899 0.990 2017-04-24
442 2017-04-25 20,130,186 310,500 0.76 2,649,240,750 19,928,884 0.990 2017-04-21
443 2017-04-24 19,819,686 127,000 0.75 2,649,240,750 19,621,489 0.990 2017-04-20
444 2017-04-21 19,692,686 562,000 0.74 2,649,240,750 19,495,759 0.990 2017-04-19
445 2017-04-20 19,130,686 599,500 0.72 2,649,240,750 18,939,379 0.990 2017-04-18
446 2017-04-19 18,531,186 641,000 0.70 2,649,240,750 18,345,874 0.990 2017-04-13
447 2017-04-18 17,890,186 1,103,500 0.68 2,649,240,750 17,532,382 0.980 2017-04-12
448 2017-04-13 16,786,686 107,000 0.63 2,649,240,750 16,618,819 0.990 2017-04-11
449 2017-04-12 16,679,686 157,000 0.63 2,649,240,750 16,512,889 0.990 2017-04-10
450 2017-04-11 16,522,686 115,500 0.62 2,649,240,750 16,192,232 0.980 2017-04-07
451 2017-04-10 16,407,186 73,000 0.62 2,649,240,750 16,243,114 0.990 2017-04-06
452 2017-04-07 16,334,186 95,500 0.62 2,649,240,750 16,170,844 0.990 2017-04-05
453 2017-04-06 16,238,686 192,500 0.61 2,649,240,750 16,076,299 0.990 2017-04-03
454 2017-04-05 16,046,186 858,500 0.61 2,649,240,750 15,564,800 0.970 2017-03-31
455 2017-04-03 15,187,686 -222,000 0.57 2,649,240,750 14,428,302 0.950 2017-03-30
456 2017-03-31 15,409,686 258,500 0.58 2,649,240,750 14,947,395 0.970 2017-03-29
457 2017-03-30 15,151,186 477,500 0.57 2,649,240,750 14,696,650 0.970 2017-03-28
458 2017-03-29 14,673,686 1,425,000 0.55 2,649,240,750 14,086,739 0.960 2017-03-27
459 2017-03-28 13,248,686 -5,500 0.50 2,649,240,750 12,983,712 0.980 2017-03-24
460 2017-03-27 13,254,186 32,000 0.50 2,649,240,750 13,121,644 0.990 2017-03-23
461 2017-03-24 13,222,186 1,231,000 0.50 2,649,240,750 13,089,964 0.990 2017-03-22
462 2017-03-23 11,991,186 1,977,000 0.45 2,649,240,750 11,751,362 0.980 2017-03-21
463 2017-03-22 10,014,186 41,000 0.38 2,649,240,750 10,014,186 1.000 2017-03-20
464 2017-03-21 9,973,186 515,500 0.38 2,649,240,750 10,072,918 1.010 2017-03-17
465 2017-03-20 9,457,686 1,008,500 0.36 2,649,240,750 9,363,109 0.990 2017-03-16
466 2017-03-17 8,449,186 695,500 0.32 2,649,240,750 8,364,694 0.990 2017-03-15
467 2017-03-16 7,753,686 -103,000 0.29 2,649,240,750 7,753,686 1.000 2017-03-14
468 2017-03-15 7,856,686 359,500 0.30 2,649,240,750 7,778,119 0.990 2017-03-13
469 2017-03-14 7,497,186 11,500 0.28 2,649,240,750 7,647,130 1.020 2017-03-10
470 2017-03-13 7,485,686 392,500 0.28 2,649,240,750 7,560,543 1.010 2017-03-09
471 2017-03-10 7,093,186 6,000 0.27 2,649,240,750 7,093,186 1.000 2017-03-08
472 2017-03-09 7,087,186 568,000 0.27 2,649,240,750 7,087,186 1.000 2017-03-07
473 2017-03-08 6,519,186 264,500 0.25 2,649,240,750 6,519,186 1.000 2017-03-06
474 2017-03-07 6,254,686 19,000 0.24 2,649,240,750 6,254,686 1.000 2017-03-03
475 2017-03-06 6,235,686 179,500 0.24 2,649,240,750 6,422,757 1.030 2017-03-02
476 2017-03-03 6,056,186 32,000 0.23 2,649,240,750 6,419,557 1.060 2017-03-01
477 2017-03-01 6,024,186 732,000 0.23 2,649,240,750 6,265,153 1.040 2017-02-27
478 2017-02-28 5,292,186 78,500 0.20 2,649,240,750 5,503,873 1.040 2017-02-24
479 2017-02-27 5,213,686 205,500 0.20 2,649,240,750 5,474,370 1.050 2017-02-23
480 2017-02-24 5,008,186 -163,500 0.19 2,649,240,750 5,208,513 1.040 2017-02-22
481 2017-02-23 5,171,686 -349,814 0.20 2,649,240,750 5,326,837 1.030 2017-02-21
482 2017-02-22 5,521,500 1,957,500 0.21 2,649,240,750 5,411,070 0.980 2017-02-20
483 2017-02-14 3,564,000 -34,501 0.13 2,649,240,750 3,421,440 0.960 2017-02-10
484 2017-02-13 3,598,501 34,501 0.14 2,649,240,750 3,382,591 0.940 2017-02-09
485 2017-02-10 3,564,000 3,500 0.13 2,649,240,750 3,421,440 0.960 2017-02-08
486 2017-02-06 3,560,500 -4,500 0.13 2,649,240,750 3,097,635 0.870 2017-02-02
487 2017-02-03 3,565,000 8,000 0.13 2,649,240,750 3,101,550 0.870 2017-02-01
488 2017-02-01 3,557,000 3,500 0.13 2,649,240,750 3,130,160 0.880 2017-01-25
489 2017-01-26 3,553,500 7,500 0.13 2,649,240,750 3,127,080 0.880 2017-01-24
490 2017-01-25 3,546,000 353,000 0.13 2,649,240,750 3,155,940 0.890 2017-01-23
491 2017-01-24 3,193,000 -353,000 0.12 2,649,240,750 2,905,630 0.910 2017-01-20
492 2017-01-23 3,546,000 -500 0.13 2,649,240,750 3,368,700 0.950 2017-01-19
493 2017-01-20 3,546,500 500 0.13 2,649,240,750 3,333,710 0.940 2017-01-18
494 2017-01-18 3,546,000 -9,000 0.13 2,649,240,750 3,262,320 0.920 2017-01-16
495 2017-01-17 3,555,000 -91,500 0.13 2,649,240,750 3,377,250 0.950 2017-01-13
496 2017-01-16 3,646,500 -303,500 0.14 2,649,240,750 3,537,105 0.970 2017-01-12
497 2017-01-13 3,950,000 3,126,500 0.15 2,649,240,750 3,950,000 1.000 2017-01-11
498 2017-01-12 823,500 -75,500 0.03 2,649,240,750 732,915 0.890 2017-01-10
499 2017-01-11 899,000 -48,500 0.03 2,649,240,750 755,160 0.840 2017-01-09
500 2017-01-10 947,500 185,500 0.04 2,649,240,750 824,325 0.870 2017-01-06
501 2017-01-09 762,000 174,500 0.03 2,649,240,750 670,560 0.880 2017-01-05
502 2017-01-06 587,500 190,500 0.02 2,649,240,750 511,125 0.870 2017-01-04
503 2017-01-05 397,000 182,000 0.01 2,649,240,750 337,450 0.850 2017-01-03
504 2017-01-04 215,000 -56,500 0.01 2,649,240,750 182,750 0.850 2016-12-30
505 2017-01-03 271,500 25,500 0.01 2,649,240,750 225,345 0.830 2016-12-29
506 2016-12-30 246,000 31,000 0.01 2,649,240,750 196,800 0.800 2016-12-28
507 2016-12-29 215,000 -597,500 0.01 2,649,240,750 172,000 0.800 2016-12-23
508 2016-12-28 812,500 81,000 0.03 2,649,240,750 658,125 0.810 2016-12-22
509 2016-12-23 731,500 522,000 0.03 2,649,240,750 592,515 0.810 2016-12-21
510 2016-12-22 209,500 -1,162,000 0.01 2,649,240,750 167,600 0.800 2016-12-20
511 2016-12-21 1,371,500 185,500 0.05 2,649,240,750 1,097,200 0.800 2016-12-19
512 2016-12-20 1,186,000 981,500 0.04 2,649,240,750 948,800 0.800 2016-12-16
513 2016-12-19 204,500 -866,500 0.01 2,649,240,750 163,600 0.800 2016-12-15
514 2016-12-16 1,071,000 223,000 0.04 2,649,240,750 856,800 0.800 2016-12-14
515 2016-12-15 848,000 53,000 0.03 2,649,240,750 678,400 0.800 2016-12-13
516 2016-12-14 795,000 145,000 0.03 2,649,240,750 643,950 0.810 2016-12-12
517 2016-12-13 650,000 185,500 0.02 2,649,240,750 533,000 0.820 2016-12-09
518 2016-12-12 464,500 260,000 0.02 2,649,240,750 380,890 0.820 2016-12-08
519 2016-12-09 204,500 -1,336,500 0.01 2,649,240,750 167,690 0.820 2016-12-07
520 2016-12-08 1,541,000 149,000 0.06 2,649,240,750 1,263,620 0.820 2016-12-06
521 2016-12-07 1,392,000 298,500 0.05 2,649,240,750 1,141,440 0.820 2016-12-05
522 2016-12-06 1,093,500 334,500 0.04 2,649,240,750 918,540 0.840 2016-12-02
523 2016-12-05 759,000 -37,000 0.03 2,649,240,750 622,380 0.820 2016-12-01
524 2016-12-02 796,000 -17,500 0.03 2,649,240,750 636,800 0.800 2016-11-30
525 2016-12-01 813,500 -28,000 0.03 2,649,240,750 658,935 0.810 2016-11-29
526 2016-11-30 841,500 624,000 0.03 2,649,240,750 673,200 0.800 2016-11-28
527 2016-11-28 217,500 17,500 0.01 2,649,240,750 187,050 0.860 2016-11-24
528 2016-11-25 200,000 -328,500 0.01 2,649,240,750 170,000 0.850 2016-11-23
529 2016-11-24 528,500 -166,500 0.02 2,649,240,750 422,800 0.800 2016-11-22
530 2016-11-23 695,000 16,000 0.03 2,649,240,750 549,050 0.790 2016-11-21
531 2016-11-22 679,000 -12,000 0.03 2,649,240,750 543,200 0.800 2016-11-18
532 2016-11-21 691,000 491,000 0.03 2,649,240,750 552,800 0.800 2016-11-17
533 2016-11-18 200,000 -1,477,054 0.01 2,649,240,750 152,000 0.760 2016-11-16
534 2016-11-17 1,677,054 278,000 0.06 2,649,240,750 1,274,561 0.760 2016-11-15
535 2016-11-16 1,399,054 157,000 0.05 2,649,240,750 1,035,300 0.740 2016-11-14
536 2016-11-15 1,242,054 -500 0.05 2,649,240,750 919,120 0.740 2016-11-11
537 2016-11-14 1,242,554 122,000 0.05 2,649,240,750 931,916 0.750 2016-11-10
538 2016-11-11 1,120,554 -7,000 0.04 2,649,240,750 840,416 0.750 2016-11-09
539 2016-11-10 1,127,554 78,500 0.04 2,649,240,750 845,666 0.750 2016-11-08
540 2016-11-09 1,049,054 70,000 0.04 2,649,240,750 786,791 0.750 2016-11-07
541 2016-11-07 979,054 593,000 0.04 2,649,240,750 744,081 0.760 2016-11-03
542 2016-11-04 386,054 82,000 0.01 2,649,240,750 293,401 0.760 2016-11-02
543 2016-11-03 304,054 -156,465 0.01 2,649,240,750 234,122 0.770 2016-11-01
544 2016-11-02 460,519 -20,000 0.02 2,649,240,750 354,600 0.770 2016-10-31
545 2016-10-31 480,519 -5,500 0.02 2,649,240,750 365,194 0.760 2016-10-27
546 2016-10-28 486,019 -10,500 0.02 2,649,240,750 383,955 0.790 2016-10-26
547 2016-10-27 496,519 -815,000 0.02 2,649,240,750 402,180 0.810 2016-10-25
548 2016-10-26 1,311,519 178,500 0.05 2,649,240,750 1,062,330 0.810 2016-10-24
549 2016-10-25 1,133,019 878,500 0.04 2,649,240,750 883,755 0.780 2016-10-20
550 2016-10-24 254,519 54,519 0.01 2,649,240,750 195,980 0.770 2016-10-19
551 2016-10-20 200,000 -731,000 0.01 2,649,240,750 154,000 0.770 2016-10-18
552 2016-10-19 931,000 731,000 0.04 2,649,240,750 716,870 0.770 2016-10-17
553 2016-10-17 200,000 -175,000 0.01 2,649,240,750 158,000 0.790 2016-10-13
554 2016-10-14 375,000 -310,500 0.01 2,649,240,750 311,250 0.830 2016-10-12
555 2016-10-13 685,500 265,000 0.03 2,649,240,750 562,110 0.820 2016-10-11
556 2016-10-12 420,500 20,000 0.02 2,649,240,750 357,425 0.850 2016-10-07
557 2016-10-11 400,500 -20,000 0.02 2,649,240,750 340,425 0.850 2016-10-06
558 2016-10-07 420,500 220,500 0.02 2,649,240,750 353,220 0.840 2016-10-05
559 2016-10-06 200,000 -1,185,500 0.01 2,649,240,750 172,000 0.860 2016-10-04
560 2016-10-05 1,385,500 278,000 0.05 2,649,240,750 1,191,530 0.860 2016-10-03
561 2016-10-04 1,107,500 262,500 0.04 2,649,240,750 919,225 0.830 2016-09-30
562 2016-10-03 845,000 226,000 0.03 2,649,240,750 709,800 0.840 2016-09-29
563 2016-09-30 619,000 194,500 0.02 2,649,240,750 519,960 0.840 2016-09-28
564 2016-09-29 424,500 224,500 0.02 2,649,240,750 360,825 0.850 2016-09-27
565 2016-09-28 200,000 -2,775,500 0.01 2,649,240,750 170,000 0.850 2016-09-26
566 2016-09-27 2,975,500 10,000 0.11 2,649,240,750 2,618,440 0.880 2016-09-23
567 2016-09-26 2,965,500 2,765,500 0.11 2,649,240,750 2,668,950 0.900 2016-09-22
568 2016-09-23 200,000 -1,654,000 0.01 2,649,240,750 174,000 0.870 2016-09-21
569 2016-09-22 1,854,000 977,000 0.07 2,649,240,750 1,594,440 0.860 2016-09-20
570 2016-09-21 877,000 665,000 0.03 2,649,240,750 754,220 0.860 2016-09-19
571 2016-09-20 212,000 -1,590,519 0.01 2,649,240,750 186,560 0.880 2016-09-15
572 2016-09-19 1,802,519 1,602,500 0.07 2,649,240,750 1,658,317 0.920 2016-09-14
573 2016-09-15 200,019 -58,000 0.01 2,649,240,750 132,013 0.660 2016-09-13
574 2016-09-14 258,019 -74,500 0.01 2,649,240,750 172,873 0.670 2016-09-12
575 2016-09-13 332,519 -51,000 0.01 2,649,240,750 226,113 0.680 2016-09-09
576 2016-09-12 383,519 128,000 0.01 2,649,240,750 256,958 0.670 2016-09-08
577 2016-09-09 255,519 -52,000 0.01 2,649,240,750 173,753 0.680 2016-09-07
578 2016-09-07 307,519 -931,500 0.01 2,649,240,750 199,887 0.650 2016-09-05
579 2016-09-06 1,239,019 279,000 0.05 2,649,240,750 792,972 0.640 2016-09-02
580 2016-09-05 960,019 -28,500 0.04 2,649,240,750 633,613 0.660 2016-09-01
581 2016-09-02 988,519 -167,000 0.04 2,649,240,750 642,537 0.650 2016-08-31
582 2016-09-01 1,155,519 -61,500 0.04 2,649,240,750 739,532 0.640 2016-08-30
583 2016-08-30 1,217,019 -90,000 0.05 2,649,240,750 778,892 0.640 2016-08-26
584 2016-08-29 1,307,019 -33,000 0.05 2,649,240,750 836,492 0.640 2016-08-25
585 2016-08-26 1,340,019 145,500 0.05 2,649,240,750 844,212 0.630 2016-08-24
586 2016-08-25 1,194,519 1,023,000 0.05 2,649,240,750 752,547 0.630 2016-08-23
587 2016-08-24 171,519 -247,000 0.01 2,649,240,750 109,772 0.640 2016-08-22
588 2016-08-23 418,519 -157,000 0.02 2,649,240,750 267,852 0.640 2016-08-19
589 2016-08-18 575,519 -160,500 0.02 2,649,240,750 397,108 0.690 2016-08-16
590 2016-08-17 736,019 -13,500 0.03 2,649,240,750 493,133 0.670 2016-08-15
591 2016-08-15 749,519 -24,500 0.03 2,649,240,750 494,683 0.660 2016-08-11
592 2016-08-12 774,019 -175,000 0.03 2,649,240,750 510,853 0.660 2016-08-10
593 2016-08-11 949,019 -155,500 0.04 2,649,240,750 635,843 0.670 2016-08-09
594 2016-08-10 1,104,519 -74,000 0.04 2,649,240,750 728,983 0.660 2016-08-08
595 2016-08-09 1,178,519 -62,500 0.04 2,649,240,750 789,608 0.670 2016-08-05
596 2016-08-08 1,241,019 -135,500 0.05 2,649,240,750 819,073 0.660 2016-08-04
597 2016-08-05 1,376,519 977,000 0.05 2,649,240,750 908,503 0.660 2016-08-03
598 2016-08-04 399,519 -57,000 0.02 2,649,240,750 271,673 0.680 2016-08-01
599 2016-08-03 456,519 -31,500 0.02 2,649,240,750 310,433 0.680 2016-07-29
600 2016-08-01 488,019 -92,500 0.02 2,649,240,750 336,733 0.690 2016-07-28
601 2016-07-29 580,519 -318,500 0.02 2,649,240,750 394,753 0.680 2016-07-27
602 2016-07-28 899,019 -293,500 0.03 2,649,240,750 620,323 0.690 2016-07-26
603 2016-07-27 1,192,519 -112,500 0.05 2,649,240,750 822,838 0.690 2016-07-25
604 2016-07-26 1,305,019 -33,500 0.05 2,649,240,750 900,463 0.690 2016-07-22
605 2016-07-25 1,338,519 41,000 0.05 2,649,240,750 936,963 0.700 2016-07-21
606 2016-07-22 1,297,519 -12,000 0.05 2,649,240,750 895,288 0.690 2016-07-20
607 2016-07-21 1,309,519 30,500 0.05 2,649,240,750 916,663 0.700 2016-07-19
608 2016-07-20 1,279,019 -70,000 0.05 2,649,240,750 882,523 0.690 2016-07-18
609 2016-07-19 1,349,019 2,500 0.05 2,649,240,750 930,823 0.690 2016-07-15
610 2016-07-18 1,346,519 -48,500 0.05 2,649,240,750 929,098 0.690 2016-07-14
611 2016-07-15 1,395,019 -304,500 0.05 2,649,240,750 962,563 0.690 2016-07-13
612 2016-07-14 1,699,519 11,500 0.06 2,649,240,750 1,172,668 0.690 2016-07-12
613 2016-07-13 1,688,019 -55,500 0.06 2,649,240,750 1,147,853 0.680 2016-07-11
614 2016-07-12 1,743,519 462,500 0.07 2,649,240,750 1,203,028 0.690 2016-07-08
615 2016-07-11 1,281,019 116,500 0.05 2,649,240,750 896,713 0.700 2016-07-07
616 2016-07-08 1,164,519 212,000 0.04 2,649,240,750 815,163 0.700 2016-07-06
617 2016-07-07 952,519 151,000 0.04 2,649,240,750 666,763 0.700 2016-07-05
618 2016-07-06 801,519 523,000 0.03 2,649,240,750 561,063 0.700 2016-07-04
619 2016-07-05 278,519 -190,500 0.01 2,649,240,750 189,393 0.680 2016-06-30
620 2016-07-04 469,019 -12,000 0.02 2,649,240,750 318,933 0.680 2016-06-29
621 2016-06-30 481,019 -78,500 0.02 2,649,240,750 327,093 0.680 2016-06-28
622 2016-06-29 559,519 -60,500 0.02 2,649,240,750 380,473 0.680 2016-06-27
623 2016-06-28 620,019 371,500 0.02 2,649,240,750 396,812 0.640 2016-06-24
624 2016-06-27 248,519 -46,000 0.01 2,649,240,750 171,478 0.690 2016-06-23
625 2016-06-24 294,519 -84,500 0.01 2,649,240,750 206,163 0.700 2016-06-22
626 2016-06-22 379,019 -27,500 0.01 2,649,240,750 265,313 0.700 2016-06-20
627 2016-06-21 406,519 -111,000 0.02 2,649,240,750 276,433 0.680 2016-06-17
628 2016-06-20 517,519 277,500 0.02 2,649,240,750 357,088 0.690 2016-06-16
629 2016-06-17 240,019 -91,000 0.01 2,649,240,750 170,413 0.710 2016-06-15
630 2016-06-16 331,019 -129,000 0.01 2,649,240,750 235,023 0.710 2016-06-14
631 2016-06-15 460,019 -106,000 0.02 2,649,240,750 331,214 0.720 2016-06-13
632 2016-06-14 566,019 -165,500 0.02 2,649,240,750 424,514 0.750 2016-06-10
633 2016-06-13 731,519 -316,500 0.03 2,649,240,750 548,639 0.750 2016-06-08
634 2016-06-10 1,048,019 777,000 0.04 2,649,240,750 827,935 0.790 2016-06-07
635 2016-06-08 271,019 -115,500 0.01 2,649,240,750 200,554 0.740 2016-06-06
636 2016-06-07 386,519 -53,000 0.01 2,649,240,750 286,024 0.740 2016-06-03
637 2016-06-06 439,519 -239,500 0.02 2,649,240,750 320,849 0.730 2016-06-02
638 2016-06-03 679,019 -145,000 0.03 2,649,240,750 495,684 0.730 2016-06-01
639 2016-06-02 824,019 -58,000 0.03 2,649,240,750 601,534 0.730 2016-05-31
640 2016-06-01 882,019 -75,500 0.03 2,649,240,750 643,874 0.730 2016-05-30
641 2016-05-31 957,519 754,000 0.04 2,649,240,750 689,414 0.720 2016-05-27
642 2016-05-30 203,519 -26,981 0.01 2,649,240,750 148,569 0.730 2016-05-26
643 2016-05-27 230,500 -46,000 0.01 2,649,240,750 175,180 0.760 2016-05-25
644 2016-05-25 276,500 -57,000 0.01 2,649,240,750 210,140 0.760 2016-05-23
645 2016-05-24 333,500 -67,000 0.01 2,649,240,750 253,460 0.760 2016-05-20
646 2016-05-23 400,500 -121,000 0.02 2,649,240,750 304,380 0.760 2016-05-19
647 2016-05-20 521,500 -187,500 0.02 2,649,240,750 401,555 0.770 2016-05-18
648 2016-05-19 709,000 -66,000 0.03 2,649,240,750 567,200 0.800 2016-05-17
649 2016-05-18 775,000 -129,500 0.03 2,649,240,750 612,250 0.790 2016-05-16
650 2016-05-17 904,500 704,500 0.03 2,649,240,750 714,555 0.790 2016-05-13
651 2016-05-11 200,000 -66,500 0.01 2,657,714,750 166,000 0.830 2016-05-09
652 2016-05-09 266,500 -9,500 0.01 2,657,714,750 223,860 0.840 2016-05-05
653 2016-05-06 276,000 -5,500 0.01 2,657,714,750 231,840 0.840 2016-05-04
654 2016-05-05 281,500 32,500 0.01 2,657,714,750 239,275 0.850 2016-05-03
655 2016-05-03 249,000 49,000 0.01 2,657,714,750 211,650 0.850 2016-04-28
656 2016-04-29 200,000 -2,500 0.01 2,657,714,750 170,000 0.850 2016-04-27
657 2016-04-28 202,500 -6,000 0.01 2,657,714,750 172,125 0.850 2016-04-26
658 2016-04-27 208,500 -18,500 0.01 2,657,714,750 183,480 0.880 2016-04-25
659 2016-04-26 227,000 5,000 0.01 2,657,714,750 195,220 0.860 2016-04-22
660 2016-04-21 222,000 -206,000 0.01 2,657,714,750 188,700 0.850 2016-04-19
661 2016-04-20 428,000 -2,500 0.02 2,657,714,750 368,080 0.860 2016-04-18
662 2016-04-18 430,500 28,500 0.02 2,657,714,750 365,925 0.850 2016-04-14
663 2016-04-13 402,000 10,500 0.02 2,657,714,750 333,660 0.830 2016-04-11
664 2016-04-12 391,500 18,000 0.01 2,657,714,750 324,945 0.830 2016-04-08
665 2016-04-11 373,500 127,000 0.01 2,657,714,750 310,005 0.830 2016-04-07
666 2016-04-08 246,500 10,500 0.01 2,657,714,750 199,665 0.810 2016-04-06
667 2016-04-07 236,000 -692,000 0.01 2,657,714,750 191,160 0.810 2016-04-05
668 2016-04-06 928,000 692,500 0.03 2,657,714,750 760,960 0.820 2016-04-01
669 2016-04-05 235,500 -106,078 0.01 2,657,714,750 195,465 0.830 2016-03-31
670 2016-04-01 341,578 -123,500 0.01 2,657,714,750 280,094 0.820 2016-03-30
671 2016-03-31 465,078 -426,500 0.02 2,657,714,750 376,713 0.810 2016-03-29
672 2016-03-30 891,578 459,078 0.03 2,657,714,750 748,926 0.840 2016-03-24
673 2016-03-29 432,500 -306,000 0.02 2,657,714,750 367,625 0.850 2016-03-23
674 2016-03-24 738,500 538,500 0.03 2,657,714,750 635,110 0.860 2016-03-22
675 2016-03-23 200,000 -2,632,000 0.01 2,688,523,750 178,000 0.890 2016-03-21
676 2016-03-22 2,832,000 2,632,000 0.11 2,688,523,750 2,435,520 0.860 2016-03-18
677 2016-03-21 200,000 -166,500 0.01 2,688,523,750 182,000 0.910 2016-03-17
678 2016-03-18 366,500 132,500 0.01 2,688,523,750 329,850 0.900 2016-03-16
679 2016-03-17 234,000 34,000 0.01 2,688,523,750 210,600 0.900 2016-03-15
680 2016-03-16 200,000 -1,924,900 0.01 2,688,523,750 180,000 0.900 2016-03-14
681 2016-03-15 2,124,900 107,000 0.08 2,688,523,750 1,954,908 0.920 2016-03-11
682 2016-03-14 2,017,900 1,460,500 0.08 2,688,523,750 1,856,468 0.920 2016-03-10
683 2016-03-11 557,400 349,900 0.02 2,688,523,750 523,956 0.940 2016-03-09
684 2016-03-10 207,500 -866,619 0.01 2,688,523,750 195,050 0.940 2016-03-08
685 2016-03-09 1,074,119 230,000 0.04 2,688,523,750 1,031,154 0.960 2016-03-07
686 2016-03-07 844,119 63,500 0.03 2,688,523,750 801,913 0.950 2016-03-03
687 2016-03-04 780,619 500,000 0.03 2,688,523,750 725,976 0.930 2016-03-02
688 2016-03-03 280,619 18,000 0.01 2,688,523,750 258,169 0.920 2016-03-01
689 2016-03-01 262,619 16,500 0.01 2,688,523,750 249,488 0.950 2016-02-26
690 2016-02-26 246,119 2,000 0.01 2,688,523,750 228,891 0.930 2016-02-24
691 2016-02-25 244,119 500 0.01 2,688,523,750 229,472 0.940 2016-02-23
692 2016-02-24 243,619 -500 0.01 2,688,523,750 233,874 0.960 2016-02-22
693 2016-02-23 244,119 -165,000 0.01 2,688,523,750 231,913 0.950 2016-02-19
694 2016-02-22 409,119 78,500 0.02 2,688,523,750 392,754 0.960 2016-02-18
695 2016-02-19 330,619 -341,500 0.01 2,688,523,750 320,700 0.970 2016-02-17
696 2016-02-18 672,119 -65,000 0.02 2,688,523,750 625,071 0.930 2016-02-16
697 2016-02-17 737,119 -74,500 0.03 2,688,523,750 670,778 0.910 2016-02-15
698 2016-02-16 811,619 -13,500 0.03 2,688,523,750 714,225 0.880 2016-02-12
699 2016-02-15 825,119 -2,500 0.03 2,688,523,750 742,607 0.900 2016-02-11
700 2016-02-12 827,619 74,000 0.03 2,688,523,750 777,962 0.940 2016-02-05
701 2016-02-11 753,619 -3,000 0.03 2,688,523,750 670,721 0.890 2016-02-04
702 2016-02-05 756,619 28,627 0.03 2,688,523,750 658,259 0.870 2016-02-03
703 2016-02-03 727,992 -10,500 0.03 2,688,523,750 647,913 0.890 2016-02-01
704 2016-02-01 738,492 -1,500 0.03 2,688,523,750 635,103 0.860 2016-01-28
705 2016-01-29 739,992 -6,000 0.03 2,688,523,750 628,993 0.850 2016-01-27
706 2016-01-28 745,992 -500 0.03 2,688,523,750 626,633 0.840 2016-01-26
707 2016-01-26 746,492 -79,500 0.03 2,688,523,750 656,913 0.880 2016-01-22
708 2016-01-25 825,992 500 0.03 2,688,523,750 710,353 0.860 2016-01-21
709 2016-01-22 825,492 6,500 0.03 2,688,523,750 742,943 0.900 2016-01-20
710 2016-01-20 818,992 -40,500 0.03 2,688,523,750 728,903 0.890 2016-01-18
711 2016-01-19 859,492 -61,000 0.03 2,688,523,750 764,948 0.890 2016-01-15
712 2016-01-18 920,492 -28,000 0.03 2,688,523,750 828,443 0.900 2016-01-14
713 2016-01-15 948,492 500 0.04 2,688,523,750 844,158 0.890 2016-01-13
714 2016-01-14 947,992 7,000 0.04 2,688,523,750 834,233 0.880 2016-01-12
715 2016-01-13 940,992 10,500 0.04 2,688,523,750 828,073 0.880 2016-01-11
716 2016-01-12 930,492 351,000 0.03 2,688,523,750 874,662 0.940 2016-01-08
717 2016-01-11 579,492 4,000 0.02 2,688,523,750 521,543 0.900 2016-01-07
718 2016-01-08 575,492 126,496 0.02 2,688,523,750 552,472 0.960 2016-01-06
719 2016-01-07 448,996 -2 0.02 2,688,523,750 435,526 0.970 2016-01-05
720 2016-01-06 448,998 -2 0.02 2,688,523,750 435,528 0.970 2016-01-04
721 2016-01-05 449,000 229,500 0.02 2,688,523,750 457,980 1.020 2015-12-30
722 2016-01-04 219,500 -1,454,119 0.01 2,688,523,750 223,890 1.020 2015-12-29
723 2015-12-30 1,673,619 1,362,000 0.06 2,688,523,750 1,673,619 1.000 2015-12-28
724 2015-12-29 311,619 -189,500 0.01 2,688,523,750 311,619 1.000 2015-12-23
725 2015-12-28 501,119 -317,500 0.02 2,688,523,750 491,097 0.980 2015-12-22
726 2015-12-23 818,619 -518,500 0.03 2,688,523,750 810,433 0.990 2015-12-21
727 2015-12-22 1,337,119 528,500 0.05 2,688,523,750 1,350,490 1.010 2015-12-18
728 2015-12-21 808,619 -445,500 0.03 2,688,523,750 792,447 0.980 2015-12-17
729 2015-12-18 1,254,119 -245,000 0.05 2,688,523,750 1,229,037 0.980 2015-12-16
730 2015-12-17 1,499,119 -979,000 0.06 2,688,523,750 1,454,145 0.970 2015-12-15
731 2015-12-16 2,478,119 553,000 0.09 2,688,523,750 2,329,432 0.940 2015-12-14
732 2015-12-15 1,925,119 -210,000 0.07 2,688,523,750 1,867,365 0.970 2015-12-11
733 2015-12-14 2,135,119 -290,500 0.08 2,688,523,750 2,028,363 0.950 2015-12-10
734 2015-12-11 2,425,619 -694,500 0.09 2,688,523,750 2,328,594 0.960 2015-12-09
735 2015-12-10 3,120,119 -169,500 0.12 2,707,328,750 3,088,918 0.990 2015-12-08
736 2015-12-09 3,289,619 -280,000 0.12 2,707,328,750 3,256,723 0.990 2015-12-07
737 2015-12-08 3,569,619 31,000 0.13 2,707,328,750 3,569,619 1.000 2015-12-04
738 2015-12-07 3,538,619 -120,000 0.13 2,707,328,750 3,503,233 0.990 2015-12-03
739 2015-12-04 3,658,619 340,000 0.14 2,707,328,750 3,658,619 1.000 2015-12-02
740 2015-12-03 3,318,619 -1,170,000 0.12 2,707,328,750 3,351,805 1.010 2015-12-01
741 2015-11-27 4,488,619 13,000 0.17 2,707,328,750 4,443,733 0.990 2015-11-25
742 2015-11-26 4,475,619 22,500 0.17 2,707,328,750 4,475,619 1.000 2015-11-24
743 2015-11-24 4,453,119 8,500 0.16 2,707,328,750 4,675,775 1.050 2015-11-20
744 2015-11-23 4,444,619 -9,500 0.16 2,707,328,750 4,622,404 1.040 2015-11-19
745 2015-11-19 4,454,119 -1,296,500 0.16 2,707,328,750 4,409,578 0.990 2015-11-17
746 2015-11-18 5,750,619 -2,060,500 0.21 2,707,328,750 5,578,100 0.970 2015-11-16
747 2015-11-16 7,811,119 -283,000 0.29 2,707,328,750 8,123,564 1.040 2015-11-12
748 2015-11-13 8,094,119 -676,000 0.30 2,707,328,750 8,660,707 1.070 2015-11-11
749 2015-11-12 8,770,119 299,000 0.32 2,707,328,750 9,471,729 1.080 2015-11-10
750 2015-11-11 8,471,119 -89,500 0.31 2,707,328,750 9,402,942 1.110 2015-11-09
751 2015-11-10 8,560,619 -19,500 0.32 2,707,328,750 9,930,318 1.160 2015-11-06
752 2015-11-09 8,580,119 -697,000 0.32 2,707,328,750 9,867,137 1.150 2015-11-05
753 2015-11-06 9,277,119 -1,665,500 0.34 2,707,328,750 11,132,543 1.200 2015-11-04
754 2015-11-05 10,942,619 -124,500 0.40 2,707,328,750 12,912,290 1.180 2015-11-03
755 2015-11-04 11,067,119 -2,500 0.41 2,707,328,750 12,727,187 1.150 2015-11-02
756 2015-11-02 11,069,619 11,000 0.41 2,707,328,750 12,730,062 1.150 2015-10-29
757 2015-10-30 11,058,619 400 0.41 2,707,328,750 13,049,170 1.180 2015-10-28
758 2015-10-29 11,058,219 80,000 0.41 2,707,328,750 13,159,281 1.190 2015-10-27
759 2015-10-28 10,978,219 24,000 0.41 2,707,328,750 13,173,863 1.200 2015-10-26
760 2015-10-27 10,954,219 -3,500 0.40 2,707,328,750 13,035,521 1.190 2015-10-23
761 2015-10-26 10,957,719 60,000 0.40 2,707,328,750 12,601,377 1.150 2015-10-22
762 2015-10-23 10,897,719 98,500 0.40 2,707,328,750 12,750,331 1.170 2015-10-20
763 2015-10-22 10,799,219 -794,000 0.40 2,707,328,750 12,419,102 1.150 2015-10-19
764 2015-10-20 11,593,219 66,000 0.43 2,707,328,750 13,911,863 1.200 2015-10-16
765 2015-10-19 11,527,219 -277,000 0.43 2,707,328,750 13,371,574 1.160 2015-10-15
766 2015-10-16 11,804,219 -326,500 0.44 2,707,328,750 13,692,894 1.160 2015-10-14
767 2015-10-15 12,130,719 583,500 0.45 2,707,328,750 14,071,634 1.160 2015-10-13
768 2015-10-14 11,547,219 -1,934,281 0.43 2,707,328,750 13,279,302 1.150 2015-10-12
769 2015-10-13 13,481,500 -1,594,000 0.50 2,707,328,750 15,368,910 1.140 2015-10-09
770 2015-10-12 15,075,500 3,440,000 0.56 2,707,328,750 15,829,275 1.050 2015-10-08
771 2015-10-08 11,635,500 -20,000 0.43 2,707,328,750 12,217,275 1.050 2015-10-06
772 2015-10-07 11,655,500 -797,642 0.43 2,707,328,750 12,354,830 1.060 2015-10-05
773 2015-10-06 12,453,142 1,377,101 0.46 2,707,328,750 12,826,736 1.030 2015-10-02
774 2015-10-05 11,076,041 -3,500 0.41 2,707,328,750 11,408,322 1.030 2015-09-30
775 2015-10-02 11,079,541 1,011,442 0.41 2,707,328,750 11,522,723 1.040 2015-09-29
776 2015-09-30 10,068,099 1,889,000 0.37 2,707,328,750 10,672,185 1.060 2015-09-25
777 2015-09-29 8,179,099 -3,356,383 0.30 2,707,328,750 8,424,472 1.030 2015-09-24
778 2015-09-25 11,535,482 -1,128,000 0.43 2,707,328,750 12,804,385 1.110 2015-09-23
779 2015-09-24 12,663,482 6,434,232 0.47 2,707,328,750 14,183,100 1.120 2015-09-22
780 2015-09-23 6,229,250 -16,250 0.23 2,707,328,750 6,727,590 1.080 2015-09-21
781 2015-09-22 6,245,500 -853,500 0.23 2,707,328,750 6,620,230 1.060 2015-09-18
782 2015-09-21 7,099,000 114,500 0.26 2,707,328,750 7,382,960 1.040 2015-09-17
783 2015-09-18 6,984,500 -451,219 0.26 2,707,328,750 7,543,260 1.080 2015-09-16
784 2015-09-17 7,435,719 -607,000 0.27 2,707,328,750 7,658,791 1.030 2015-09-15
785 2015-09-16 8,042,719 155,000 0.30 2,707,328,750 8,364,428 1.040 2015-09-14
786 2015-09-15 7,887,719 -67,000 0.29 2,707,328,750 8,360,982 1.060 2015-09-11
787 2015-09-14 7,954,719 22,268 0.29 2,707,328,750 8,113,813 1.020 2015-09-10
788 2015-09-11 7,932,451 -445,000 0.29 2,707,328,750 8,170,425 1.030 2015-09-09
789 2015-09-10 8,377,451 -472,122 0.31 2,707,328,750 8,628,775 1.030 2015-09-08
790 2015-09-09 8,849,573 791,078 0.33 2,707,328,750 9,026,564 1.020 2015-09-07
791 2015-09-08 8,058,495 -2,500 0.30 2,707,328,750 8,380,835 1.040 2015-09-04
792 2015-09-07 8,060,995 -157,692 0.30 2,707,328,750 8,383,435 1.040 2015-09-02
793 2015-09-04 8,218,687 -50,000 0.30 2,707,328,750 8,711,808 1.060 2015-09-01
794 2015-09-02 8,268,687 -115,500 0.31 2,707,328,750 9,178,243 1.110 2015-08-31
795 2015-09-01 8,384,187 -450,768 0.31 2,707,328,750 9,557,973 1.140 2015-08-28
796 2015-08-31 8,834,955 -568,000 0.33 2,707,328,750 9,895,150 1.120 2015-08-27
797 2015-08-28 9,402,955 -278,932 0.35 2,707,328,750 10,249,221 1.090 2015-08-26
798 2015-08-27 9,681,887 -145,871 0.36 2,707,328,750 10,650,076 1.100 2015-08-25
799 2015-08-26 9,827,758 -663,343 0.36 2,707,328,750 10,712,256 1.090 2015-08-24
800 2015-08-25 10,491,101 664,000 0.39 2,707,328,750 11,330,389 1.080 2015-08-21
801 2015-08-24 9,827,101 -233,366 0.36 2,707,328,750 11,497,708 1.170 2015-08-20
802 2015-08-21 10,060,467 -35,745 0.37 2,707,328,750 11,770,746 1.170 2015-08-19
803 2015-08-20 10,096,212 -406,732 0.37 2,707,328,750 11,610,644 1.150 2015-08-18
804 2015-08-19 10,502,944 14,273 0.39 2,707,328,750 12,393,474 1.180 2015-08-17
805 2015-08-18 10,488,671 -500 0.39 2,707,328,750 12,691,292 1.210 2015-08-14
806 2015-08-17 10,489,171 -141,875 0.39 2,707,328,750 12,691,897 1.210 2015-08-13
807 2015-08-14 10,631,046 612,133 0.39 2,707,328,750 13,076,187 1.230 2015-08-12
808 2015-08-13 10,018,913 954,356 0.37 2,707,328,750 12,523,641 1.250 2015-08-11
809 2015-08-12 9,064,557 -324,477 0.33 2,707,328,750 11,511,987 1.270 2015-08-10
810 2015-08-11 9,389,034 548,002 0.35 2,707,328,750 11,830,183 1.260 2015-08-07
811 2015-08-10 8,841,032 -899,224 0.33 2,707,328,750 11,051,290 1.250 2015-08-06
812 2015-08-07 9,740,256 869,368 0.36 2,707,328,750 12,564,930 1.290 2015-08-05
813 2015-08-06 8,870,888 57,070 0.33 2,707,328,750 11,532,154 1.300 2015-08-04
814 2015-08-05 8,813,818 46,500 0.33 2,707,328,750 11,546,102 1.310 2015-08-03
815 2015-08-04 8,767,318 -413,433 0.32 2,707,328,750 11,660,533 1.330 2015-07-31
816 2015-08-03 9,180,751 25,000 0.34 2,707,328,750 12,485,821 1.360 2015-07-30
817 2015-07-31 9,155,751 115,448 0.34 2,707,328,750 12,177,149 1.330 2015-07-29
818 2015-07-30 9,040,303 -183,657 0.33 2,707,328,750 11,933,200 1.320 2015-07-28
819 2015-07-29 9,223,960 208,335 0.34 2,729,060,750 12,636,825 1.370 2015-07-27
820 2015-07-28 9,015,625 -57,188 0.33 2,729,060,750 12,802,188 1.420 2015-07-24
821 2015-07-27 9,072,813 16,434 0.33 2,729,060,750 13,246,307 1.460 2015-07-23
822 2015-07-24 9,056,379 58,500 0.33 2,729,060,750 13,494,005 1.490 2015-07-22
823 2015-07-23 8,997,879 -6,500 0.33 2,729,060,750 13,406,840 1.490 2015-07-21
824 2015-07-22 9,004,379 14,500 0.33 2,729,060,750 13,596,612 1.510 2015-07-20
825 2015-07-21 8,989,879 -248 0.33 2,729,060,750 13,484,819 1.500 2015-07-17
826 2015-07-20 8,990,127 -16,973 0.33 2,729,060,750 13,575,092 1.510 2015-07-16
827 2015-07-17 9,007,100 17,500 0.33 2,729,060,750 13,510,650 1.500 2015-07-15
828 2015-07-16 8,989,600 -335,127 0.33 2,729,060,750 13,574,296 1.510 2015-07-14
829 2015-07-15 9,324,727 -3,347 0.34 2,729,060,750 13,893,843 1.490 2015-07-13
830 2015-07-14 9,328,074 6,872 0.34 2,729,060,750 14,178,672 1.520 2015-07-10
831 2015-07-13 9,321,202 -154,384 0.34 2,729,060,750 14,168,227 1.520 2015-07-09
832 2015-07-10 9,475,586 -2,317,947 0.35 2,729,060,750 12,697,285 1.340 2015-07-08
833 2015-07-09 11,793,533 334,587 0.43 2,729,060,750 16,982,688 1.440 2015-07-07
834 2015-07-08 11,458,946 1,667,042 0.42 2,729,060,750 16,386,293 1.430 2015-07-06
835 2015-07-07 9,791,904 -2,150,297 0.36 2,729,060,750 14,785,775 1.510 2015-07-03
836 2015-07-06 11,942,201 771,000 0.44 2,729,060,750 18,510,412 1.550 2015-07-02
837 2015-07-03 11,171,201 1,313,500 0.41 2,729,060,750 18,097,346 1.620 2015-06-30
838 2015-07-02 9,857,701 161,845 0.36 2,729,060,750 15,180,860 1.540 2015-06-29
839 2015-06-30 9,695,856 -1,041,985 0.36 2,729,060,750 15,998,162 1.650 2015-06-26
840 2015-06-29 10,737,841 658,239 0.39 2,729,060,750 18,791,222 1.750 2015-06-25
841 2015-06-26 10,079,602 968,251 0.37 2,729,060,750 17,941,692 1.780 2015-06-24
842 2015-06-25 9,111,351 -108,550 0.33 2,729,060,750 15,489,297 1.700 2015-06-23
843 2015-06-24 9,219,901 17,212 0.34 2,729,060,750 15,305,036 1.660 2015-06-22
844 2015-06-23 9,202,689 -117,187 0.34 2,729,060,750 16,104,706 1.750 2015-06-19
845 2015-06-22 9,319,876 105,000 0.34 2,729,060,750 16,962,174 1.820 2015-06-18
846 2015-06-19 9,214,876 180,026 0.34 2,729,060,750 16,402,479 1.780 2015-06-17
847 2015-06-18 9,034,850 -173,509 0.33 2,729,060,750 16,172,382 1.790 2015-06-16
848 2015-06-17 9,208,359 -238,728 0.34 2,729,060,750 16,206,712 1.760 2015-06-15
849 2015-06-16 9,447,087 -609,500 0.35 2,729,060,750 17,571,582 1.860 2015-06-12
850 2015-06-15 10,056,587 192,724 0.37 2,729,060,750 18,504,120 1.840 2015-06-11
851 2015-06-12 9,863,863 -843,500 0.36 2,729,060,750 18,050,869 1.830 2015-06-10
852 2015-06-11 10,707,363 776,118 0.39 2,729,060,750 20,022,769 1.870 2015-06-09
853 2015-06-10 9,931,245 429,000 0.36 2,729,060,750 18,869,366 1.900 2015-06-08
854 2015-06-09 9,502,245 152,883 0.35 2,729,060,750 18,244,310 1.920 2015-06-05
855 2015-06-08 9,349,362 378,427 0.34 2,729,060,750 17,950,775 1.920 2015-06-04
856 2015-06-05 8,970,935 -5,000 0.33 2,729,060,750 17,134,486 1.910 2015-06-03
857 2015-06-04 8,975,935 5,166 0.33 2,729,060,750 17,233,795 1.920 2015-06-02
858 2015-06-03 8,970,769 -5,500 0.33 2,729,060,750 16,954,753 1.890 2015-06-01
859 2015-06-02 8,976,269 21,540 0.33 2,729,060,750 16,965,148 1.890 2015-05-29
860 2015-06-01 8,954,729 -2,000 0.33 2,729,060,750 17,461,722 1.950 2015-05-28
861 2015-05-29 8,956,729 -1,094,528 0.33 2,729,060,750 17,913,458 2.000 2015-05-27
862 2015-05-28 10,051,257 -1,328,000 0.37 2,729,060,750 20,906,615 2.080 2015-05-26
863 2015-05-27 11,379,257 -929,500 0.42 2,729,060,750 22,530,929 1.980 2015-05-22
864 2015-05-26 12,308,757 831,000 0.45 2,729,060,750 23,140,463 1.880 2015-05-21
865 2015-05-22 11,477,757 192,915 0.42 2,729,060,750 22,266,849 1.940 2015-05-20
866 2015-05-21 11,284,842 741,512 0.41 2,729,060,750 22,682,532 2.010 2015-05-19
867 2015-05-20 10,543,330 1,616,637 0.39 2,729,060,750 21,297,527 2.020 2015-05-18
868 2015-05-19 8,926,693 -1,736,101 0.33 2,729,060,750 18,388,988 2.060 2015-05-15
869 2015-05-18 10,662,794 36,000 0.39 2,729,060,750 21,858,728 2.050 2015-05-14
870 2015-05-15 10,626,794 -104,000 0.39 2,729,060,750 22,316,267 2.100 2015-05-13
871 2015-05-14 10,730,794 215,563 0.39 2,729,060,750 21,998,128 2.050 2015-05-12
872 2015-05-13 10,515,231 1,645,629 0.39 2,729,060,750 22,292,290 2.120 2015-05-11
873 2015-05-12 8,869,602 -35,188 0.33 2,729,060,750 17,384,420 1.960 2015-05-08
874 2015-05-11 8,904,790 -17,530 0.33 2,729,060,750 17,453,388 1.960 2015-05-07
875 2015-05-08 8,922,320 -217,094 0.33 2,729,060,750 17,844,640 2.000 2015-05-06
876 2015-05-07 9,139,414 -12,371 0.33 2,729,060,750 18,187,434 1.990 2015-05-05
877 2015-05-06 9,151,785 259,000 0.34 2,729,060,750 18,486,606 2.020 2015-05-04
878 2015-05-05 8,892,785 -316,072 0.33 2,729,060,750 17,518,786 1.970 2015-04-30
879 2015-05-04 9,208,857 204,333 0.34 2,729,060,750 18,509,803 2.010 2015-04-29
880 2015-04-30 9,004,524 4,499 0.33 2,729,060,750 17,288,686 1.920 2015-04-28
881 2015-04-29 9,000,025 47,627 0.33 2,729,060,750 17,460,049 1.940 2015-04-27
882 2015-04-28 8,952,398 33,738 0.33 2,729,060,750 16,651,460 1.860 2015-04-24
883 2015-04-27 8,918,660 -38,808 0.33 2,729,060,750 16,856,267 1.890 2015-04-23
884 2015-04-24 8,957,468 29,915 0.33 2,729,060,750 16,929,615 1.890 2015-04-22
885 2015-04-23 8,927,553 93,431 0.33 2,729,060,750 17,051,626 1.910 2015-04-21
886 2015-04-22 8,834,122 76,362 0.32 2,729,060,750 16,696,491 1.890 2015-04-20
887 2015-04-21 8,757,760 24,212 0.32 2,729,060,750 17,603,098 2.010 2015-04-17
888 2015-04-20 8,733,548 -60,530 0.32 2,729,060,750 17,729,102 2.030 2015-04-16
889 2015-04-17 8,794,078 71,404 0.32 2,729,060,750 17,588,156 2.000 2015-04-15
890 2015-04-16 8,722,674 104,000 0.32 2,729,060,750 18,230,389 2.090 2015-04-14
891 2015-04-15 8,618,674 -62,748 0.32 2,729,060,750 18,702,523 2.170 2015-04-13
892 2015-04-14 8,681,422 -913,502 0.32 2,729,060,750 18,404,615 2.120 2015-04-10
893 2015-04-13 9,594,924 459,592 0.35 2,729,060,750 20,245,290 2.110 2015-04-09
894 2015-04-10 9,135,332 -587,551 0.33 2,729,060,750 18,818,784 2.060 2015-04-08
895 2015-04-09 9,722,883 1,290,805 0.36 2,729,060,750 17,306,732 1.780 2015-04-02
896 2015-04-08 8,432,078 -21,011 0.31 2,729,060,750 13,828,608 1.640 2015-04-01
897 2015-04-01 8,453,089 -66,500 0.31 2,729,060,750 14,201,190 1.680 2015-03-30
898 2015-03-31 8,519,589 4,500 0.31 2,729,060,750 14,142,518 1.660 2015-03-27
899 2015-03-30 8,515,089 -209,000 0.31 2,747,476,750 14,220,199 1.670 2015-03-26
900 2015-03-27 8,724,089 -554,261 0.32 2,747,476,750 14,656,470 1.680 2015-03-25
901 2015-03-26 9,278,350 698,339 0.34 2,747,476,750 15,587,628 1.680 2015-03-24
902 2015-03-25 8,580,011 -6,000 0.31 2,747,476,750 13,985,418 1.630 2015-03-23
903 2015-03-24 8,586,011 38,072 0.31 2,747,476,750 13,823,478 1.610 2015-03-20
904 2015-03-20 8,547,939 -124,537 0.31 2,747,476,750 13,591,223 1.590 2015-03-18
905 2015-03-19 8,672,476 -28,606 0.32 2,747,476,750 13,875,962 1.600 2015-03-17
906 2015-03-18 8,701,082 140,500 0.32 2,747,476,750 13,747,710 1.580 2015-03-16
907 2015-03-17 8,560,582 -192,250 0.31 2,747,476,750 13,268,902 1.550 2015-03-13
908 2015-03-16 8,752,832 -122,000 0.32 2,747,476,750 13,654,418 1.560 2015-03-12
909 2015-03-13 8,874,832 373,416 0.32 2,747,476,750 13,933,486 1.570 2015-03-11
910 2015-03-12 8,501,416 -149,500 0.31 2,747,476,750 13,517,251 1.590 2015-03-10
911 2015-03-11 8,650,916 7,525,877 0.31 2,747,476,750 14,100,993 1.630 2015-03-09
912 2015-03-10 1,125,039 285,322 0.04 2,747,476,750 1,878,815 1.670 2015-03-06
913 2015-03-09 839,717 -137,500 0.03 2,747,476,750 1,393,930 1.660 2015-03-05
914 2015-03-06 977,217 -87,000 0.04 2,747,476,750 1,641,725 1.680 2015-03-04
915 2015-03-05 1,064,217 -199,138 0.04 2,747,476,750 1,830,453 1.720 2015-03-03
916 2015-03-04 1,263,355 173,447 0.05 2,747,476,750 2,147,704 1.700 2015-03-02
917 2015-03-03 1,089,908 -173,180 0.04 2,747,476,750 1,820,146 1.670 2015-02-27
918 2015-03-02 1,263,088 4,743 0.05 2,747,476,750 2,109,357 1.670 2015-02-26
919 2015-02-27 1,258,345 154,663 0.05 2,747,476,750 2,076,269 1.650 2015-02-25
920 2015-02-26 1,103,682 62,701 0.04 2,747,476,750 1,843,149 1.670 2015-02-24
921 2015-02-25 1,040,981 -796 0.04 2,747,476,750 1,728,028 1.660 2015-02-23
922 2015-02-24 1,041,777 -71,406 0.04 2,747,476,750 1,750,185 1.680 2015-02-17
923 2015-02-23 1,113,183 326,500 0.04 2,747,476,750 1,825,620 1.640 2015-02-16
924 2015-02-17 786,683 -22,500 0.03 2,747,476,750 1,345,228 1.710 2015-02-13
925 2015-02-16 809,183 23,000 0.03 2,747,476,750 1,399,887 1.730 2015-02-12
926 2015-02-13 786,183 -187,562 0.03 2,747,476,750 1,391,544 1.770 2015-02-11
927 2015-02-11 973,745 -284,442 0.04 2,747,476,750 1,723,529 1.770 2015-02-09
928 2015-02-10 1,258,187 301,500 0.05 2,747,476,750 2,214,409 1.760 2015-02-06
929 2015-02-09 956,687 -258,077 0.03 2,747,476,750 1,683,769 1.760 2015-02-05
930 2015-02-06 1,214,764 -29,575 0.04 2,747,476,750 2,125,837 1.750 2015-02-04
931 2015-02-05 1,244,339 115,393 0.05 2,747,476,750 2,214,923 1.780 2015-02-03
932 2015-02-04 1,128,946 111,500 0.04 2,747,476,750 2,032,103 1.800 2015-02-02
933 2015-02-03 1,017,446 7,275 0.04 2,747,476,750 1,892,450 1.860 2015-01-30
934 2015-01-30 1,010,171 -96,950 0.04 2,747,476,750 1,919,325 1.900 2015-01-28
935 2015-01-29 1,107,121 15,734 0.04 2,747,476,750 2,103,530 1.900 2015-01-27
936 2015-01-28 1,091,387 106,000 0.04 2,747,476,750 2,106,377 1.930 2015-01-26
937 2015-01-27 985,387 -26,908 0.04 2,747,476,750 1,891,943 1.920 2015-01-23
938 2015-01-26 1,012,295 54,159 0.04 2,747,476,750 1,933,483 1.910 2015-01-22
939 2015-01-23 958,136 48,000 0.03 2,747,476,750 1,839,621 1.920 2015-01-21
940 2015-01-22 910,136 -9,000 0.03 2,747,476,750 1,720,157 1.890 2015-01-20
941 2015-01-21 919,136 -4,500 0.03 2,747,476,750 1,718,784 1.870 2015-01-19
942 2015-01-20 923,636 -123,949 0.03 2,747,476,750 1,791,854 1.940 2015-01-16
943 2015-01-19 1,047,585 23,000 0.04 2,747,476,750 2,032,315 1.940 2015-01-15
944 2015-01-15 1,024,585 92,000 0.04 2,747,476,750 2,049,170 2.000 2015-01-13
945 2015-01-14 932,585 -162,921 0.03 2,747,476,750 1,865,170 2.000 2015-01-12
946 2015-01-13 1,095,506 -359,000 0.04 2,747,476,750 2,169,102 1.980 2015-01-09
947 2015-01-12 1,454,506 -522,370 0.05 2,779,532,750 2,909,012 2.000 2015-01-08
948 2015-01-09 1,976,876 628,341 0.07 2,779,532,750 3,953,752 2.000 2015-01-07
949 2015-01-08 1,348,535 -224,729 0.05 2,779,532,750 2,751,011 2.040 2015-01-06
950 2015-01-07 1,573,264 -376,500 0.06 2,779,532,750 3,177,993 2.020 2015-01-05
951 2015-01-06 1,949,764 30,138 0.07 2,779,532,750 3,860,533 1.980 2015-01-02
952 2015-01-05 1,919,626 -112,500 0.07 2,779,532,750 3,743,271 1.950 2014-12-30
953 2015-01-02 2,032,126 212,087 0.07 2,779,532,750 3,942,324 1.940 2014-12-29
954 2014-12-30 1,820,039 100,000 0.07 2,779,532,750 3,694,679 2.030 2014-12-23
955 2014-12-29 1,720,039 -71,000 0.06 2,779,532,750 3,474,479 2.020 2014-12-22
956 2014-12-23 1,791,039 552,689 0.06 2,779,532,750 3,635,809 2.030 2014-12-19
957 2014-12-22 1,238,350 -417,000 0.04 2,779,532,750 2,414,783 1.950 2014-12-18
958 2014-12-19 1,655,350 445,662 0.06 2,779,532,750 3,327,254 2.010 2014-12-17
959 2014-12-18 1,209,688 -94,500 0.04 2,779,532,750 2,431,473 2.010 2014-12-16
960 2014-12-17 1,304,188 163,015 0.05 2,779,532,750 2,647,502 2.030 2014-12-15
961 2014-12-16 1,141,173 -170,050 0.04 2,779,532,750 2,396,463 2.100 2014-12-12
962 2014-12-15 1,311,223 -36,500 0.05 2,779,532,750 2,792,905 2.130 2014-12-11
963 2014-12-12 1,347,723 -22,500 0.05 2,779,532,750 2,911,082 2.160 2014-12-10
964 2014-12-11 1,370,223 -218,500 0.05 2,779,532,750 2,836,362 2.070 2014-12-09
965 2014-12-10 1,588,723 -7,824 0.06 2,779,532,750 3,431,642 2.160 2014-12-08
966 2014-12-09 1,596,547 120,500 0.06 2,779,532,750 3,480,472 2.180 2014-12-05
967 2014-12-08 1,476,047 71,500 0.05 2,779,532,750 3,099,699 2.100 2014-12-04
968 2014-12-05 1,404,547 71,000 0.05 2,779,532,750 2,949,549 2.100 2014-12-03
969 2014-12-04 1,333,547 -8,651 0.05 2,779,532,750 2,853,791 2.140 2014-12-02
970 2014-12-03 1,342,198 144,500 0.05 2,779,532,750 2,818,616 2.100 2014-12-01
971 2014-12-02 1,197,698 -15,000 0.04 2,779,532,750 2,551,097 2.130 2014-11-28
972 2014-12-01 1,212,698 -152,477 0.04 2,779,532,750 2,583,047 2.130 2014-11-27
973 2014-11-28 1,365,175 61,000 0.05 2,779,532,750 2,962,430 2.170 2014-11-26
974 2014-11-27 1,304,175 -505,659 0.05 2,779,532,750 2,790,935 2.140 2014-11-25
975 2014-11-26 1,809,834 11,863 0.07 2,779,532,750 3,909,241 2.160 2014-11-24
976 2014-11-25 1,797,971 -30,500 0.06 2,779,532,750 3,865,638 2.150 2014-11-21
977 2014-11-24 1,828,471 769,500 0.07 2,779,532,750 3,931,213 2.150 2014-11-20
978 2014-11-21 1,058,971 -153,000 0.04 2,779,532,750 2,255,608 2.130 2014-11-19
979 2014-11-20 1,211,971 -223,169 0.04 2,779,532,750 2,642,097 2.180 2014-11-18
980 2014-11-19 1,435,140 -26,000 0.05 2,779,532,750 3,171,659 2.210 2014-11-17
981 2014-11-18 1,461,140 -9,000 0.05 2,779,532,750 3,141,451 2.150 2014-11-14
982 2014-11-17 1,470,140 -27,500 0.05 2,779,532,750 3,116,697 2.120 2014-11-13
983 2014-11-14 1,497,640 -610,000 0.05 2,779,532,750 3,189,973 2.130 2014-11-12
984 2014-11-13 2,107,640 477,822 0.08 2,779,532,750 4,447,120 2.110 2014-11-11
985 2014-11-12 1,629,818 120,000 0.06 2,779,532,750 3,618,196 2.220 2014-11-10
986 2014-11-11 1,509,818 3,673 0.05 2,779,532,750 3,321,600 2.200 2014-11-07
987 2014-11-10 1,506,145 -102,168 0.05 2,779,532,750 3,373,765 2.240 2014-11-06
988 2014-11-07 1,608,313 -149,500 0.06 2,779,532,750 3,634,787 2.260 2014-11-05
989 2014-11-06 1,757,813 -24,000 0.06 2,779,532,750 4,060,548 2.310 2014-11-04
990 2014-11-05 1,781,813 168,000 0.06 2,779,532,750 4,098,170 2.300 2014-11-03
991 2014-11-04 1,613,813 514 0.06 2,779,532,750 3,663,356 2.270 2014-10-31
992 2014-11-03 1,613,299 -260,000 0.06 2,779,532,750 3,629,923 2.250 2014-10-30
993 2014-10-31 1,873,299 160,220 0.07 2,779,532,750 4,271,122 2.280 2014-10-29
994 2014-10-30 1,713,079 28,413 0.06 2,779,532,750 3,683,120 2.150 2014-10-28
995 2014-10-29 1,684,666 54,262 0.06 2,779,532,750 3,672,572 2.180 2014-10-27
996 2014-10-28 1,630,404 -85,116 0.06 2,779,532,750 3,635,801 2.230 2014-10-24
997 2014-10-27 1,715,520 156,500 0.06 2,779,532,750 3,808,454 2.220 2014-10-23
998 2014-10-24 1,559,020 5,000 0.06 2,779,532,750 3,429,844 2.200 2014-10-22
999 2014-10-23 1,554,020 -214,050 0.06 2,779,532,750 3,403,304 2.190 2014-10-21
1000 2014-10-22 1,768,070 89,587 0.06 2,779,532,750 3,872,073 2.190 2014-10-20
1001 2014-10-21 1,678,483 -146,450 0.06 2,779,532,750 3,558,384 2.120 2014-10-17
1002 2014-10-20 1,824,933 -10,500 0.07 2,779,532,750 4,014,853 2.200 2014-10-16
1003 2014-10-17 1,835,433 48,000 0.07 2,779,532,750 4,037,953 2.200 2014-10-15
1004 2014-10-16 1,787,433 48,005 0.06 2,779,532,750 3,968,101 2.220 2014-10-14
1005 2014-10-15 1,739,428 147,144 0.06 2,779,532,750 3,896,319 2.240 2014-10-13
1006 2014-10-14 1,592,284 -792,962 0.06 2,779,532,750 3,598,562 2.260 2014-10-10
1007 2014-10-13 2,385,246 487,591 0.09 2,779,532,750 5,509,918 2.310 2014-10-09
1008 2014-10-10 1,897,655 -55,131 0.07 2,779,532,750 4,269,724 2.250 2014-10-08
1009 2014-10-09 1,952,786 165,459 0.07 2,779,532,750 4,491,408 2.300 2014-10-07
1010 2014-10-08 1,787,327 6,000 0.06 2,779,532,750 4,021,486 2.250 2014-10-06
1011 2014-10-07 1,781,327 17,809 0.06 2,779,532,750 3,936,733 2.210 2014-10-03
1012 2014-10-06 1,763,518 -20,999 0.06 2,779,532,750 3,967,916 2.250 2014-09-30
1013 2014-10-03 1,784,517 85,308 0.06 2,779,532,750 4,033,008 2.260 2014-09-29
1014 2014-09-30 1,699,209 -3,643,408 0.06 2,779,532,750 3,942,165 2.320 2014-09-26
1015 2014-09-29 5,342,617 -1,978,921 0.19 2,779,532,750 12,768,855 2.390 2014-09-25
1016 2014-09-26 7,321,538 -660,091 0.26 2,779,532,750 18,377,060 2.510 2014-09-24
1017 2014-09-25 7,981,629 -4,500 0.29 2,779,532,750 19,954,073 2.500 2014-09-23
1018 2014-09-24 7,986,129 451,500 0.29 2,779,532,750 19,805,600 2.480 2014-09-22
1019 2014-09-23 7,534,629 -33,409 0.27 2,779,532,750 19,288,650 2.560 2014-09-19
1020 2014-09-22 7,568,038 41,522 0.27 2,779,532,750 18,466,013 2.440 2014-09-18
1021 2014-09-19 7,526,516 291,459 0.27 2,779,532,750 18,439,964 2.450 2014-09-17
1022 2014-09-18 7,235,057 183,356 0.26 2,779,532,750 17,581,189 2.430 2014-09-16
1023 2014-09-17 7,051,701 -837,349 0.25 2,779,532,750 17,417,701 2.470 2014-09-15
1024 2014-09-16 7,889,050 666,855 0.28 2,779,532,750 19,722,625 2.500 2014-09-12
1025 2014-09-15 7,222,195 553,964 0.26 2,779,532,750 18,777,707 2.600 2014-09-11
1026 2014-09-12 6,668,231 369,191 0.24 2,779,532,750 17,670,812 2.650 2014-09-10
1027 2014-09-11 6,299,040 1,753,000 0.23 2,779,532,750 17,070,398 2.710 2014-09-08
1028 2014-09-10 4,546,040 847,500 0.16 2,779,532,750 12,183,387 2.680 2014-09-05
1029 2014-09-08 3,698,540 2,631,158 0.13 2,779,532,750 9,986,058 2.700 2014-09-04
1030 2014-09-05 1,067,382 -70,000 0.04 2,779,532,750 2,796,541 2.620 2014-09-03
1031 2014-09-04 1,137,382 34,500 0.04 2,779,532,750 2,957,193 2.600 2014-09-02
1032 2014-09-03 1,102,882 262,053 0.04 2,779,532,750 2,845,436 2.580 2014-09-01
1033 2014-09-02 840,829 205,829 0.03 2,779,532,750 2,152,522 2.560 2014-08-29
1034 2014-09-01 635,000 -83,179 0.02 2,779,532,750 1,638,300 2.580 2014-08-28
1035 2014-08-29 718,179 -358,278 0.03 2,779,532,750 1,917,538 2.670 2014-08-27
1036 2014-08-28 1,076,457 -837,000 0.04 2,779,532,750 2,852,611 2.650 2014-08-26
1037 2014-08-27 1,913,457 -530,140 0.07 2,779,532,750 5,223,738 2.730 2014-08-25
1038 2014-08-26 2,443,597 939,928 0.09 2,779,532,750 6,402,224 2.620 2014-08-22
1039 2014-08-25 1,503,669 -252,000 0.05 2,779,532,750 4,044,870 2.690 2014-08-21
1040 2014-08-22 1,755,669 -674,749 0.06 2,779,532,750 4,828,090 2.750 2014-08-20
1041 2014-08-21 2,430,418 -70,500 0.09 2,779,532,750 6,489,216 2.670 2014-08-19
1042 2014-08-20 2,500,918 -397,757 0.09 2,779,532,750 6,677,451 2.670 2014-08-18
1043 2014-08-19 2,898,675 -1,286,000 0.10 2,779,532,750 7,913,383 2.730 2014-08-15
1044 2014-08-18 4,184,675 -741,940 0.15 2,779,532,750 10,126,914 2.420 2014-08-14
1045 2014-08-15 4,926,615 -432,704 0.18 2,779,532,750 11,823,876 2.400 2014-08-13
1046 2014-08-14 5,359,319 -558,486 0.19 2,779,532,750 13,023,145 2.430 2014-08-12
1047 2014-08-13 5,917,805 -996,949 0.21 2,779,532,750 14,380,266 2.430 2014-08-11
1048 2014-08-12 6,914,754 183,041 0.25 2,779,532,750 16,526,262 2.390 2014-08-08
1049 2014-08-11 6,731,713 948,277 0.24 2,779,532,750 15,954,160 2.370 2014-08-07
1050 2014-08-08 5,783,436 82,953 0.21 2,779,532,750 13,417,572 2.320 2014-08-06
1051 2014-08-07 5,700,483 -462,497 0.21 2,779,532,750 13,339,130 2.340 2014-08-05
1052 2014-08-06 6,162,980 119,500 0.22 2,779,532,750 14,667,892 2.380 2014-08-04
1053 2014-08-05 6,043,480 -124,649 0.22 2,779,532,750 13,658,265 2.260 2014-08-01
1054 2014-08-04 6,168,129 86,540 0.22 2,779,532,750 14,371,741 2.330 2014-07-31
1055 2014-08-01 6,081,589 393,414 0.22 2,779,532,750 14,230,918 2.340 2014-07-30
1056 2014-07-31 5,688,175 55,469 0.20 2,779,532,750 12,969,039 2.280 2014-07-29
1057 2014-07-30 5,632,706 -21,659 0.20 2,779,532,750 12,729,916 2.260 2014-07-28
1058 2014-07-29 5,654,365 -94,000 0.20 2,779,532,750 13,344,301 2.360 2014-07-25
1059 2014-07-28 5,748,365 -30,207 0.21 2,779,532,750 12,991,305 2.260 2014-07-24
1060 2014-07-25 5,778,572 48,545 0.21 2,779,532,750 13,001,787 2.250 2014-07-23
1061 2014-07-24 5,730,027 -43,771 0.21 2,779,532,750 12,835,260 2.240 2014-07-22
1062 2014-07-23 5,773,798 42,048 0.21 2,779,532,750 12,933,308 2.240 2014-07-21
1063 2014-07-22 5,731,750 -32,100 0.21 2,779,532,750 12,953,755 2.260 2014-07-18
1064 2014-07-21 5,763,850 -370,500 0.21 2,779,532,750 12,680,470 2.200 2014-07-17
1065 2014-07-18 6,134,350 -382,000 0.22 2,779,532,750 13,924,975 2.270 2014-07-16
1066 2014-07-17 6,516,350 367,000 0.23 2,779,532,750 14,726,951 2.260 2014-07-15
1067 2014-07-16 6,149,350 15,000 0.22 2,779,532,750 13,959,025 2.270 2014-07-14
1068 2014-07-14 6,134,350 -38,000 0.22 2,779,532,750 13,924,975 2.270 2014-07-10
1069 2014-07-11 6,172,350 201,961 0.22 2,779,532,750 14,011,235 2.270 2014-07-09
1070 2014-07-10 5,970,389 -1,599,500 0.21 2,779,532,750 13,612,487 2.280 2014-07-08
1071 2014-07-09 7,569,889 143,024 0.27 2,779,532,750 17,107,949 2.260 2014-07-07
1072 2014-07-08 7,426,865 -1,032,500 0.27 2,779,532,750 16,784,715 2.260 2014-07-04
1073 2014-07-07 8,459,365 -140,500 0.30 2,779,532,750 19,287,352 2.280 2014-07-03
1074 2014-07-04 8,599,865 484,751 0.31 2,779,532,750 19,607,692 2.280 2014-07-02
1075 2014-07-03 8,115,114 941,000 0.29 2,779,532,750 18,015,553 2.220 2014-06-30
1076 2014-07-02 7,174,114 -5,000 0.26 2,779,532,750 16,141,757 2.250 2014-06-27
1077 2014-06-27 7,179,114 5,500 0.26 2,779,532,750 15,722,260 2.190 2014-06-25
1078 2014-06-26 7,173,614 -351,000 0.26 2,779,532,750 15,853,687 2.210 2014-06-24
1079 2014-06-25 7,524,614 334,000 0.27 2,779,532,750 16,779,889 2.230 2014-06-23
1080 2014-06-24 7,190,614 671,500 0.26 2,779,532,750 16,178,882 2.250 2014-06-20
1081 2014-06-23 6,519,114 1,019,500 0.23 2,779,532,750 14,733,198 2.260 2014-06-19
1082 2014-06-20 5,499,614 -149,500 0.20 2,779,532,750 12,759,104 2.320 2014-06-18
1083 2014-06-19 5,649,114 838,000 0.20 2,779,532,750 12,315,069 2.180 2014-06-17
1084 2014-06-18 4,811,114 -4,000 0.17 2,779,532,750 10,488,229 2.180 2014-06-16
1085 2014-06-17 4,815,114 -2,000 0.17 2,779,532,750 10,352,495 2.150 2014-06-13
1086 2014-06-16 4,817,114 403,500 0.17 2,779,532,750 10,404,966 2.160 2014-06-12
1087 2014-06-13 4,413,614 4,500 0.16 2,779,532,750 9,533,406 2.160 2014-06-11
1088 2014-06-12 4,409,114 633,706 0.16 2,779,532,750 9,611,869 2.180 2014-06-10
1089 2014-06-11 3,775,408 484,500 0.14 2,779,532,750 8,192,635 2.170 2014-06-09
1090 2014-06-10 3,290,908 -25,500 0.12 2,779,532,750 7,042,543 2.140 2014-06-06
1091 2014-06-09 3,316,408 53,000 0.12 2,779,532,750 6,964,457 2.100 2014-06-05
1092 2014-06-06 3,263,408 -78,000 0.12 2,779,532,750 7,048,961 2.160 2014-06-04
1093 2014-06-05 3,341,408 63,500 0.12 2,779,532,750 7,317,684 2.190 2014-06-03
1094 2014-06-04 3,277,908 25,500 0.12 2,779,532,750 7,506,409 2.290 2014-05-30
1095 2014-06-03 3,252,408 -10,000 0.12 2,779,532,750 7,448,014 2.290 2014-05-29
1096 2014-05-30 3,262,408 -15,000 0.12 2,779,532,750 7,307,794 2.240 2014-05-28
1097 2014-05-29 3,277,408 -26,500 0.12 2,779,532,750 7,243,072 2.210 2014-05-27
1098 2014-05-28 3,303,908 60,500 0.12 2,779,532,750 7,367,715 2.230 2014-05-26
1099 2014-05-27 3,243,408 -14,500 0.12 2,779,532,750 7,135,498 2.200 2014-05-23
1100 2014-05-26 3,257,908 -14,500 0.12 2,779,532,750 7,428,030 2.280 2014-05-22
1101 2014-05-23 3,272,408 -468,143 0.12 2,779,532,750 7,526,538 2.300 2014-05-21
1102 2014-05-22 3,740,551 467,000 0.13 2,779,532,750 8,603,267 2.300 2014-05-20
1103 2014-05-21 3,273,551 -10,000 0.12 2,779,532,750 7,529,167 2.300 2014-05-19
1104 2014-05-20 3,283,551 6,000 0.12 2,779,532,750 7,322,319 2.230 2014-05-16
1105 2014-05-19 3,277,551 -8,699 0.12 2,779,532,750 7,276,163 2.220 2014-05-15
1106 2014-05-16 3,286,250 24,509 0.12 2,779,532,750 7,525,513 2.290 2014-05-14
1107 2014-05-15 3,261,741 -39,100 0.12 2,779,532,750 7,273,682 2.230 2014-05-13
1108 2014-05-14 3,300,841 -173,699 0.12 2,779,532,750 7,228,842 2.190 2014-05-12
1109 2014-05-13 3,474,540 219,578 0.13 2,779,532,750 7,678,733 2.210 2014-05-09
1110 2014-05-12 3,254,962 11,500 0.12 2,779,532,750 7,095,817 2.180 2014-05-08
1111 2014-05-09 3,243,462 -50,568 0.12 2,779,532,750 7,168,051 2.210 2014-05-07
1112 2014-05-08 3,294,030 25,272 0.12 2,779,532,750 7,345,687 2.230 2014-05-05
1113 2014-05-07 3,268,758 -170,000 0.12 2,779,532,750 7,420,081 2.270 2014-05-02
1114 2014-05-05 3,438,758 -542,142 0.12 2,779,532,750 7,805,981 2.270 2014-04-30
1115 2014-05-02 3,980,900 22,000 0.14 2,779,532,750 9,076,452 2.280 2014-04-29
1116 2014-04-30 3,958,900 -23,182 0.14 2,779,532,750 8,986,703 2.270 2014-04-28
1117 2014-04-29 3,982,082 42,500 0.14 2,779,532,750 9,238,430 2.320 2014-04-25
1118 2014-04-28 3,939,582 -54,278 0.14 2,779,532,750 9,376,205 2.380 2014-04-24
1119 2014-04-25 3,993,860 41,000 0.14 2,779,532,750 9,505,387 2.380 2014-04-23
1120 2014-04-24 3,952,860 45,500 0.14 2,779,532,750 9,447,335 2.390 2014-04-22
1121 2014-04-23 3,907,360 11,299 0.14 2,779,532,750 9,494,885 2.430 2014-04-17
1122 2014-04-22 3,896,061 344,500 0.14 2,779,532,750 9,311,586 2.390 2014-04-16
1123 2014-04-17 3,551,561 27,500 0.13 2,779,532,750 8,630,293 2.430 2014-04-15
1124 2014-04-16 3,524,061 -1,723 0.13 2,779,532,750 8,563,468 2.430 2014-04-14
1125 2014-04-15 3,525,784 -213,216 0.13 2,779,532,750 8,497,139 2.410 2014-04-11
1126 2014-04-14 3,739,000 3,349 0.13 2,779,532,750 8,861,430 2.370 2014-04-10
1127 2014-04-11 3,735,651 -7,500 0.13 2,779,532,750 9,002,919 2.410 2014-04-09
1128 2014-04-10 3,743,151 -28,227 0.13 2,779,532,750 8,908,699 2.380 2014-04-08
1129 2014-04-09 3,771,378 -40,000 0.14 2,779,532,750 9,051,307 2.400 2014-04-07
1130 2014-04-08 3,811,378 7,500 0.14 2,779,532,750 9,337,876 2.450 2014-04-04
1131 2014-04-07 3,803,878 1,000 0.14 2,779,532,750 9,243,424 2.430 2014-04-03
1132 2014-04-04 3,802,878 13,500 0.14 2,779,532,750 9,279,022 2.440 2014-04-02
1133 2014-04-03 3,789,378 -24,500 0.14 2,779,532,750 9,246,082 2.440 2014-04-01
1134 2014-04-02 3,813,878 506,086 0.14 2,779,532,750 9,305,862 2.440 2014-03-31
1135 2014-04-01 3,307,792 -23,161 0.12 2,779,532,750 8,104,090 2.450 2014-03-28
1136 2014-03-31 3,330,953 -174,662 0.12 2,779,532,750 7,927,668 2.380 2014-03-27
1137 2014-03-28 3,505,615 -174,918 0.12 2,807,050,250 8,133,027 2.320 2014-03-26
1138 2014-03-27 3,680,533 410,657 0.13 2,807,050,250 8,502,031 2.310 2014-03-25
1139 2014-03-26 3,269,876 9,725 0.12 2,807,050,250 7,782,305 2.380 2014-03-24
1140 2014-03-25 3,260,151 17,000 0.12 2,807,050,250 7,661,355 2.350 2014-03-21
1141 2014-03-24 3,243,151 -390,088 0.12 2,807,050,250 7,394,384 2.280 2014-03-20
1142 2014-03-21 3,633,239 144,401 0.13 2,807,050,250 8,247,453 2.270 2014-03-19
1143 2014-03-20 3,488,838 245,000 0.12 2,807,050,250 7,919,662 2.270 2014-03-18
1144 2014-03-19 3,243,838 500 0.12 2,807,050,250 7,331,074 2.260 2014-03-17
1145 2014-03-18 3,243,338 -374,400 0.12 2,807,050,250 7,297,511 2.250 2014-03-14
1146 2014-03-17 3,617,738 -158,000 0.13 2,807,050,250 8,139,911 2.250 2014-03-13
1147 2014-03-14 3,775,738 12,500 0.13 2,807,050,250 8,570,925 2.270 2014-03-12
1148 2014-03-13 3,763,238 456,578 0.13 2,807,050,250 8,805,977 2.340 2014-03-11
1149 2014-03-12 3,306,660 -71,500 0.12 2,807,050,250 7,605,318 2.300 2014-03-10
1150 2014-03-11 3,378,160 88,645 0.12 2,807,050,250 8,006,239 2.370 2014-03-07
1151 2014-03-10 3,289,515 -3,460 0.12 2,807,050,250 7,894,836 2.400 2014-03-06
1152 2014-03-07 3,292,975 34,188 0.12 2,807,050,250 8,331,227 2.530 2014-03-05
1153 2014-03-06 3,258,787 -113,500 0.12 2,807,050,250 7,755,913 2.380 2014-03-04
1154 2014-03-05 3,372,287 61,000 0.12 2,807,050,250 7,284,140 2.160 2014-03-03
1155 2014-03-04 3,311,287 23,449 0.12 2,807,050,250 7,152,380 2.160 2014-02-28
1156 2014-03-03 3,287,838 4,229 0.12 2,807,050,250 6,970,217 2.120 2014-02-27
1157 2014-02-28 3,283,609 -41,891 0.12 2,807,050,250 6,961,251 2.120 2014-02-26
1158 2014-02-27 3,325,500 63,000 0.12 2,807,050,250 7,083,315 2.130 2014-02-25
1159 2014-02-26 3,262,500 -3,758,609 0.12 2,807,050,250 6,949,125 2.130 2014-02-24
1160 2014-02-25 7,021,109 3,455,973 0.25 2,807,050,250 15,937,917 2.270 2014-02-21
1161 2014-02-24 3,565,136 -360,411 0.13 2,807,050,250 8,734,583 2.450 2014-02-20
1162 2014-02-21 3,925,547 -189,750 0.14 2,807,050,250 9,774,612 2.490 2014-02-19
1163 2014-02-20 4,115,297 -74,053 0.15 2,807,050,250 10,370,548 2.520 2014-02-18
1164 2014-02-19 4,189,350 -1,999,093 0.15 2,807,050,250 10,724,736 2.560 2014-02-17
1165 2014-02-18 6,188,443 939,000 0.22 2,807,050,250 15,532,992 2.510 2014-02-14
1166 2014-02-17 5,249,443 858,000 0.19 2,807,050,250 13,018,619 2.480 2014-02-13
1167 2014-02-14 4,391,443 -143,500 0.16 2,807,050,250 11,022,522 2.510 2014-02-12
1168 2014-02-13 4,534,943 971,000 0.16 2,807,050,250 11,292,008 2.490 2014-02-11
1169 2014-02-12 3,563,943 -19,500 0.13 2,807,050,250 8,624,742 2.420 2014-02-10
1170 2014-02-11 3,583,443 -563,000 0.13 2,807,050,250 8,528,594 2.380 2014-02-07
1171 2014-02-10 4,146,443 562,000 0.15 2,807,050,250 9,661,212 2.330 2014-02-06
1172 2014-02-07 3,584,443 -1,557,500 0.13 2,807,050,250 8,351,752 2.330 2014-02-05
1173 2014-02-06 5,141,943 983,500 0.18 2,807,050,250 11,929,308 2.320 2014-02-04
1174 2014-02-05 4,158,443 138,217 0.15 2,807,050,250 10,105,016 2.430 2014-01-29
1175 2014-02-04 4,020,226 -709,000 0.14 2,807,050,250 9,326,924 2.320 2014-01-28
1176 2014-01-29 4,729,226 -541,850 0.17 2,807,050,250 11,160,973 2.360 2014-01-27
1177 2014-01-28 5,271,076 582,500 0.19 2,807,050,250 12,597,872 2.390 2014-01-24
1178 2014-01-27 4,688,576 1,127,368 0.17 2,807,050,250 11,205,697 2.390 2014-01-23
1179 2014-01-24 3,561,208 29,000 0.13 2,807,050,250 8,618,123 2.420 2014-01-22
1180 2014-01-23 3,532,208 -65,560 0.13 2,807,050,250 8,759,876 2.480 2014-01-21
1181 2014-01-22 3,597,768 342,000 0.13 2,807,050,250 8,814,532 2.450 2014-01-20
1182 2014-01-21 3,255,768 -5,000 0.12 2,807,050,250 8,139,420 2.500 2014-01-17
1183 2014-01-20 3,260,768 -11,000 0.12 2,807,050,250 8,314,958 2.550 2014-01-16
1184 2014-01-17 3,271,768 -229,500 0.12 2,807,050,250 8,244,855 2.520 2014-01-15
1185 2014-01-16 3,501,268 17,000 0.12 2,807,050,250 8,788,183 2.510 2014-01-14
1186 2014-01-15 3,484,268 -1,161,732 0.12 2,807,050,250 8,884,883 2.550 2014-01-13
1187 2014-01-14 4,646,000 -413,500 0.17 2,807,050,250 11,615,000 2.500 2014-01-10
1188 2014-01-13 5,059,500 385,000 0.18 2,807,050,250 12,193,395 2.410 2014-01-09
1189 2014-01-10 4,674,500 -222,500 0.17 2,807,050,250 11,966,720 2.560 2014-01-08
1190 2014-01-09 4,897,000 -950,258 0.17 2,807,050,250 11,801,770 2.410 2014-01-07
1191 2014-01-08 5,847,258 1,313,984 0.21 2,807,050,250 13,741,056 2.350 2014-01-06
1192 2014-01-07 4,533,274 -21,000 0.16 2,807,050,250 10,925,190 2.410 2014-01-03
1193 2014-01-06 4,554,274 35,500 0.16 2,807,050,250 11,203,514 2.460 2014-01-02
1194 2014-01-03 4,518,774 -1,118 0.16 2,807,050,250 10,799,870 2.390 2013-12-30
1195 2014-01-02 4,519,892 5,500 0.16 2,807,050,250 10,576,547 2.340 2013-12-27
1196 2013-12-30 4,514,392 -32,500 0.16 2,807,050,250 10,518,533 2.330 2013-12-23
1197 2013-12-27 4,546,892 -31,999 0.16 2,807,050,250 10,548,789 2.320 2013-12-20
1198 2013-12-23 4,578,891 56,440 0.16 2,807,050,250 10,439,871 2.280 2013-12-19
1199 2013-12-20 4,522,451 -1,522,642 0.16 2,807,050,250 10,582,535 2.340 2013-12-18
1200 2013-12-19 6,045,093 -2,085,316 0.22 2,807,050,250 14,145,518 2.340 2013-12-17
1201 2013-12-18 8,130,409 -95,091 0.29 2,807,050,250 19,838,198 2.440 2013-12-16
1202 2013-12-17 8,225,500 267,500 0.29 2,807,050,250 20,563,750 2.500 2013-12-13
1203 2013-12-16 7,958,000 1,130,556 0.28 2,807,050,250 19,576,680 2.460 2013-12-12
1204 2013-12-13 6,827,444 -199,504 0.24 2,807,050,250 16,932,061 2.480 2013-12-11
1205 2013-12-12 7,026,948 128,948 0.25 2,807,050,250 17,637,639 2.510 2013-12-10
1206 2013-12-11 6,898,000 432,500 0.25 2,807,050,250 17,176,020 2.490 2013-12-09
1207 2013-12-10 6,465,500 -3,650,394 0.23 2,807,050,250 16,874,955 2.610 2013-12-06
1208 2013-12-09 10,115,894 4,713,894 0.36 2,807,050,250 28,830,298 2.850 2013-12-05
1209 2013-12-06 5,402,000 4,331,000 0.19 2,807,050,250 12,586,660 2.330 2013-12-04
1210 2013-12-05 1,071,000 839,820 0.04 2,807,050,250 2,431,170 2.270 2013-12-03
1211 2013-12-04 231,180 -2,575,500 0.01 2,807,050,250 547,897 2.370 2013-12-02
1212 2013-12-03 2,806,680 -1,232,130 0.10 2,807,050,250 6,679,898 2.380 2013-11-29
1213 2013-12-02 4,038,810 -6,882,500 0.14 2,807,050,250 9,652,756 2.390 2013-11-28
1214 2013-11-29 10,921,310 5,843,845 0.39 2,807,050,250 25,992,718 2.380 2013-11-27
1215 2013-11-28 5,077,465 3,886,707 0.18 2,807,050,250 12,642,888 2.490 2013-11-26
1216 2013-11-27 1,190,758 1,500 0.04 2,807,050,250 3,131,694 2.630 2013-11-25
1217 2013-11-26 1,189,258 -397,500 0.04 2,807,050,250 3,151,534 2.650 2013-11-22
1218 2013-11-25 1,586,758 291,258 0.06 2,807,050,250 4,363,585 2.750 2013-11-21
1219 2013-11-22 1,295,500 38,000 0.05 2,807,050,250 3,536,715 2.730 2013-11-20
1220 2013-11-21 1,257,500 -28,000 0.04 2,807,050,250 3,395,250 2.700 2013-11-19
1221 2013-11-20 1,285,500 852,500 0.05 2,807,050,250 3,522,270 2.740 2013-11-18
1222 2013-11-19 433,000 -1,000 0.02 2,807,050,250 1,169,100 2.700 2013-11-15
1223 2013-11-18 434,000 161,000 0.02 2,807,050,250 1,180,480 2.720 2013-11-14
1224 2013-11-15 273,000 16,500 0.01 2,807,050,250 750,750 2.750 2013-11-13
1225 2013-11-14 256,500 13,000 0.01 2,807,050,250 697,680 2.720 2013-11-12
1226 2013-11-13 243,500 -588,500 0.01 2,807,050,250 676,930 2.780 2013-11-11
1227 2013-11-12 832,000 -6,000 0.03 2,807,050,250 2,296,320 2.760 2013-11-08
1228 2013-11-11 838,000 227,500 0.03 2,807,050,250 2,338,020 2.790 2013-11-07
1229 2013-11-08 610,500 -321,000 0.02 2,807,050,250 1,715,505 2.810 2013-11-06
1230 2013-11-07 931,500 163,000 0.03 2,807,050,250 2,552,310 2.740 2013-11-05
1231 2013-11-06 768,500 473,500 0.03 2,807,050,250 2,167,170 2.820 2013-11-04
1232 2013-11-05 295,000 -116,000 0.01 2,807,050,250 778,800 2.640 2013-11-01
1233 2013-11-04 411,000 -25,500 0.01 2,807,050,250 1,093,260 2.660 2013-10-31
1234 2013-11-01 436,500 -450,500 0.02 2,807,050,250 1,196,010 2.740 2013-10-30
1235 2013-10-31 887,000 -125,000 0.03 2,807,050,250 2,456,990 2.770 2013-10-29
1236 2013-10-30 1,012,000 -370,500 0.04 2,807,050,250 2,793,120 2.760 2013-10-28
1237 2013-10-29 1,382,500 -373,000 0.05 2,807,050,250 3,898,650 2.820 2013-10-25
1238 2013-10-28 1,755,500 -4,000 0.06 2,807,050,250 5,108,505 2.910 2013-10-24
1239 2013-10-25 1,759,500 362,000 0.06 2,807,050,250 5,102,550 2.900 2013-10-23
1240 2013-10-24 1,397,500 7,500 0.05 2,807,050,250 4,080,700 2.920 2013-10-22
1241 2013-10-23 1,390,000 -1,305,549 0.05 2,807,050,250 4,017,100 2.890 2013-10-21
1242 2013-10-22 2,695,549 656,606 0.10 2,807,050,250 7,924,914 2.940 2013-10-18
1243 2013-10-21 2,038,943 886,444 0.07 2,807,050,250 5,892,545 2.890 2013-10-17
1244 2013-10-18 1,152,499 -2,598,001 0.04 2,807,050,250 3,296,147 2.860 2013-10-16
1245 2013-10-17 3,750,500 2,819,500 0.13 2,807,050,250 10,688,925 2.850 2013-10-15
1246 2013-10-16 931,000 543,492 0.03 2,808,550,250 2,783,690 2.990 2013-10-11
1247 2013-10-15 387,508 -394,000 0.01 2,808,550,250 1,166,399 3.010 2013-10-10
1248 2013-10-11 781,508 15,000 0.03 2,808,550,250 2,336,709 2.990 2013-10-09
1249 2013-10-10 766,508 -374,000 0.03 2,808,550,250 2,276,529 2.970 2013-10-08
1250 2013-10-09 1,140,508 332,000 0.04 2,808,550,250 3,364,499 2.950 2013-10-07
1251 2013-10-08 808,508 29,000 0.03 2,808,550,250 2,538,715 3.140 2013-10-04
1252 2013-10-07 779,508 -501,000 0.03 2,808,550,250 2,455,450 3.150 2013-10-03
1253 2013-10-04 1,280,508 514,606 0.05 2,808,550,250 4,020,795 3.140 2013-10-02
1254 2013-10-03 765,902 -478,000 0.03 2,808,550,250 2,496,841 3.260 2013-09-30
1255 2013-10-02 1,243,902 -50 0.04 2,808,550,250 4,067,560 3.270 2013-09-27
1256 2013-09-30 1,243,952 922,000 0.04 2,808,550,250 4,080,163 3.280 2013-09-26
1257 2013-09-27 321,952 -48,730 0.01 2,808,550,250 1,049,564 3.260 2013-09-25
1258 2013-09-26 370,682 -70,500 0.01 2,808,550,250 1,234,371 3.330 2013-09-24
1259 2013-09-25 441,182 -854,500 0.02 2,808,550,250 1,500,019 3.400 2013-09-23
1260 2013-09-24 1,295,682 73,000 0.05 2,808,550,250 4,275,751 3.300 2013-09-19
1261 2013-09-23 1,222,682 200,500 0.04 2,808,550,250 4,059,304 3.320 2013-09-18
1262 2013-09-19 1,022,182 -15,500 0.04 2,808,550,250 3,291,426 3.220 2013-09-17
1263 2013-09-18 1,037,682 89,500 0.04 2,808,550,250 3,362,090 3.240 2013-09-16
1264 2013-09-17 948,182 29,000 0.03 2,808,550,250 3,072,110 3.240 2013-09-13
1265 2013-09-16 919,182 255,500 0.03 2,808,550,250 3,005,725 3.270 2013-09-12
1266 2013-09-13 663,682 -538,000 0.02 2,808,550,250 2,176,877 3.280 2013-09-11
1267 2013-09-12 1,201,682 -317,000 0.04 2,808,550,250 3,785,298 3.150 2013-09-10
1268 2013-09-11 1,518,682 1,256,182 0.05 2,808,550,250 4,556,046 3.000 2013-09-09
1269 2013-09-10 262,500 -331,182 0.01 2,808,550,250 792,750 3.020 2013-09-06
1270 2013-09-09 593,682 311,000 0.02 2,808,550,250 1,810,730 3.050 2013-09-05
1271 2013-09-06 282,682 -460,500 0.01 2,808,550,250 853,700 3.020 2013-09-04
1272 2013-09-05 743,182 480,000 0.03 2,808,550,250 2,236,978 3.010 2013-09-03
1273 2013-09-04 263,182 -990,806 0.01 2,808,550,250 805,337 3.060 2013-09-02
1274 2013-09-03 1,253,988 -1,877,100 0.04 2,808,550,250 3,824,663 3.050 2013-08-30
1275 2013-09-02 3,131,088 1,963,600 0.11 2,808,550,250 9,236,710 2.950 2013-08-29
1276 2013-08-30 1,167,488 -215,500 0.04 2,808,550,250 3,432,415 2.940 2013-08-28
1277 2013-08-29 1,382,988 780,000 0.05 2,808,550,250 4,148,964 3.000 2013-08-27
1278 2013-08-28 602,988 -196,000 0.02 2,808,550,250 1,808,964 3.000 2013-08-26
1279 2013-08-27 798,988 425,500 0.03 2,808,550,250 2,372,994 2.970 2013-08-23
1280 2013-08-26 373,488 -3,525,000 0.01 2,808,550,250 1,124,199 3.010 2013-08-22
1281 2013-08-23 3,898,488 3,281,000 0.14 2,808,550,250 11,461,555 2.940 2013-08-21
1282 2013-08-22 617,488 -122,000 0.02 2,808,550,250 1,753,666 2.840 2013-08-20
1283 2013-08-21 739,488 -78,000 0.03 2,808,550,250 2,358,967 3.190 2013-08-19
1284 2013-08-20 817,488 532,653 0.03 2,808,550,250 2,877,558 3.520 2013-08-16
1285 2013-08-19 284,835 3,500 0.01 2,810,500,250 982,681 3.450 2013-08-15
1286 2013-08-16 281,335 -562,165 0.01 2,810,500,250 970,606 3.450 2013-08-13
1287 2013-08-15 843,500 433,000 0.03 2,810,500,250 2,842,595 3.370 2013-08-12
1288 2013-08-13 410,500 2,500 0.01 2,810,500,250 1,321,810 3.220 2013-08-09
1289 2013-08-12 408,000 17,665 0.01 2,810,500,250 1,305,600 3.200 2013-08-08
1290 2013-08-09 390,335 -129,500 0.01 2,810,500,250 1,233,459 3.160 2013-08-07
1291 2013-08-08 519,835 132,000 0.02 2,810,500,250 1,715,456 3.300 2013-08-06
1292 2013-08-07 387,835 -43,000 0.01 2,810,500,250 1,272,099 3.280 2013-08-05
1293 2013-08-06 430,835 16,500 0.02 2,810,500,250 1,344,205 3.120 2013-08-02
1294 2013-08-05 414,335 51,000 0.01 2,810,500,250 1,272,008 3.070 2013-08-01
1295 2013-08-02 363,335 -183,000 0.01 2,810,500,250 1,119,072 3.080 2013-07-31
1296 2013-08-01 546,335 -11,500 0.02 2,810,500,250 1,699,102 3.110 2013-07-30
1297 2013-07-31 557,835 -2,000 0.02 2,810,500,250 1,729,289 3.100 2013-07-29
1298 2013-07-30 559,835 43,500 0.02 2,810,500,250 1,774,677 3.170 2013-07-26
1299 2013-07-29 516,335 -22,000 0.02 2,810,500,250 1,667,762 3.230 2013-07-25
1300 2013-07-26 538,335 278,500 0.02 2,810,500,250 1,679,605 3.120 2013-07-24
1301 2013-07-25 259,835 -7,500 0.01 2,810,500,250 826,275 3.180 2013-07-23
1302 2013-07-24 267,335 8,500 0.01 2,810,500,250 828,739 3.100 2013-07-22
1303 2013-07-23 258,835 -688,500 0.01 2,810,500,250 815,330 3.150 2013-07-19
1304 2013-07-22 947,335 -18,000 0.03 2,810,500,250 2,965,159 3.130 2013-07-18
1305 2013-07-19 965,335 539,000 0.03 2,810,500,250 2,982,885 3.090 2013-07-17
1306 2013-07-18 426,335 -293,500 0.02 2,810,500,250 1,304,585 3.060 2013-07-16
1307 2013-07-17 719,835 40,500 0.03 2,810,500,250 2,231,489 3.100 2013-07-15
1308 2013-07-16 679,335 223,000 0.02 2,810,500,250 2,146,699 3.160 2013-07-12
1309 2013-07-15 456,335 -47,000 0.02 2,810,500,250 1,387,258 3.040 2013-07-11
1310 2013-07-12 503,335 -149,500 0.02 2,810,500,250 1,499,938 2.980 2013-07-10
1311 2013-07-11 652,835 -399,500 0.02 2,810,500,250 1,978,090 3.030 2013-07-09
1312 2013-07-10 1,052,335 -16,000 0.04 2,810,500,250 3,125,435 2.970 2013-07-08
1313 2013-07-09 1,068,335 41,500 0.04 2,810,500,250 3,140,905 2.940 2013-07-05
1314 2013-07-08 1,026,835 -14,500 0.04 2,810,500,250 3,008,627 2.930 2013-07-04
1315 2013-07-05 1,041,335 71,500 0.04 2,810,500,250 3,061,525 2.940 2013-07-03
1316 2013-07-04 969,835 -396,000 0.03 2,810,500,250 2,977,393 3.070 2013-07-02
1317 2013-07-03 1,365,835 -396,000 0.05 2,810,500,250 4,370,672 3.200 2013-06-28
1318 2013-07-02 1,761,835 -661,500 0.06 2,810,500,250 5,585,017 3.170 2013-06-27
1319 2013-06-28 2,423,335 -17,000 0.09 2,810,500,250 7,609,272 3.140 2013-06-26
1320 2013-06-27 2,440,335 -1,362,000 0.09 2,810,500,250 7,565,039 3.100 2013-06-25
1321 2013-06-26 3,802,335 -190,500 0.14 2,810,500,250 12,129,449 3.190 2013-06-24
1322 2013-06-25 3,992,835 17,500 0.14 2,810,500,250 12,697,215 3.180 2013-06-21
1323 2013-06-21 3,975,335 -1,058,119 0.14 2,810,500,250 12,919,839 3.250 2013-06-19
1324 2013-06-20 5,033,454 1,062,500 0.18 2,810,500,250 16,811,736 3.340 2013-06-18
1325 2013-06-19 3,970,954 875,500 0.14 2,810,500,250 13,302,696 3.350 2013-06-17
1326 2013-06-18 3,095,454 2,079,000 0.11 2,810,500,250 10,276,907 3.320 2013-06-14
1327 2013-06-17 1,016,454 151,000 0.04 2,810,500,250 3,323,805 3.270 2013-06-13
1328 2013-06-14 865,454 -91,500 0.03 2,810,500,250 2,855,998 3.300 2013-06-11
1329 2013-06-13 956,954 608,500 0.03 2,810,500,250 3,282,352 3.430 2013-06-10
1330 2013-06-11 348,454 13,000 0.01 2,810,500,250 1,237,012 3.550 2013-06-07
1331 2013-06-10 335,454 62,000 0.01 2,810,500,250 1,210,989 3.610 2013-06-06
1332 2013-06-07 273,454 -18,000 0.01 2,810,500,250 978,965 3.580 2013-06-05
1333 2013-06-06 291,454 -402,000 0.01 2,810,500,250 1,040,491 3.570 2013-06-04
1334 2013-06-05 693,454 9,000 0.02 2,810,500,250 2,510,303 3.620 2013-06-03
1335 2013-06-04 684,454 104,500 0.02 2,810,500,250 2,429,812 3.550 2013-05-31
1336 2013-06-03 579,954 26,000 0.02 2,810,500,250 2,058,837 3.550 2013-05-30
1337 2013-05-31 553,954 -180,000 0.02 2,810,500,250 2,038,551 3.680 2013-05-29
1338 2013-05-30 733,954 -617,500 0.03 2,810,500,250 2,671,593 3.640 2013-05-28
1339 2013-05-29 1,351,454 517,000 0.05 2,810,500,250 4,932,807 3.650 2013-05-27
1340 2013-05-28 834,454 -167,500 0.03 2,810,500,250 3,029,068 3.630 2013-05-24
1341 2013-05-27 1,001,954 -140,000 0.04 2,810,500,250 3,647,113 3.640 2013-05-23
1342 2013-05-24 1,141,954 -1,138,500 0.04 2,810,500,250 4,202,391 3.680 2013-05-22
1343 2013-05-23 2,280,454 467,500 0.08 2,810,500,250 8,278,048 3.630 2013-05-21
1344 2013-05-22 1,812,954 577,500 0.06 2,810,500,250 6,834,837 3.770 2013-05-20
1345 2013-05-21 1,235,454 577,500 0.04 2,810,500,250 4,645,307 3.760 2013-05-16
1346 2013-05-20 657,954 -38,080 0.02 2,810,500,250 2,704,191 4.110 2013-05-15
1347 2013-05-16 696,034 69,500 0.02 2,810,500,250 2,867,660 4.120 2013-05-14
1348 2013-05-15 626,534 9,000 0.02 2,810,500,250 2,593,851 4.140 2013-05-13
1349 2013-05-14 617,534 2,000 0.02 2,810,500,250 2,556,591 4.140 2013-05-10
1350 2013-05-13 615,534 224,000 0.02 2,810,500,250 2,542,155 4.130 2013-05-09
1351 2013-05-10 391,534 145,000 0.01 2,810,500,250 1,605,289 4.100 2013-05-08
1352 2013-05-09 246,534 -647,500 0.01 2,810,500,250 1,013,255 4.110 2013-05-07
1353 2013-05-08 894,034 -714,000 0.03 2,810,500,250 3,701,301 4.140 2013-05-06
1354 2013-05-07 1,608,034 -79,000 0.06 2,810,500,250 6,609,020 4.110 2013-05-03
1355 2013-05-06 1,687,034 -86,500 0.06 2,810,500,250 7,102,413 4.210 2013-05-02
1356 2013-05-03 1,773,534 1,387,000 0.06 2,810,500,250 7,448,843 4.200 2013-04-30
1357 2013-05-02 386,534 -532,000 0.01 2,810,500,250 1,662,096 4.300 2013-04-29
1358 2013-04-30 918,534 116,000 0.03 2,810,500,250 3,949,696 4.300 2013-04-26
1359 2013-04-29 802,534 401,500 0.03 2,810,500,250 3,458,922 4.310 2013-04-25
1360 2013-04-26 401,034 -222,000 0.01 2,810,500,250 1,720,436 4.290 2013-04-24
1361 2013-04-25 623,034 244,500 0.02 2,810,500,250 2,585,591 4.150 2013-04-23
1362 2013-04-24 378,534 104,000 0.01 2,810,500,250 1,639,052 4.330 2013-04-22
1363 2013-04-23 274,534 -35,000 0.01 2,810,500,250 1,213,440 4.420 2013-04-19
1364 2013-04-22 309,534 -15,500 0.01 2,810,500,250 1,352,664 4.370 2013-04-18
1365 2013-04-19 325,034 -18,000 0.01 2,810,500,250 1,430,150 4.400 2013-04-17
1366 2013-04-18 343,034 -26,832 0.01 2,810,500,250 1,519,641 4.430 2013-04-16
1367 2013-04-17 369,866 37,000 0.01 2,810,500,250 1,645,904 4.450 2013-04-15
1368 2013-04-16 332,866 -126,500 0.01 2,810,500,250 1,507,883 4.530 2013-04-12
1369 2013-04-15 459,366 168,500 0.02 2,810,500,250 2,062,553 4.490 2013-04-11
1370 2013-04-12 290,866 7,000 0.01 2,810,500,250 1,317,623 4.530 2013-04-10
1371 2013-04-11 283,866 -20,668 0.01 2,810,500,250 1,268,881 4.470 2013-04-09
1372 2013-04-10 304,534 -72,500 0.01 2,810,500,250 1,303,406 4.280 2013-04-08
1373 2013-04-09 377,034 -4,000 0.01 2,810,500,250 1,674,031 4.440 2013-04-05
1374 2013-04-08 381,034 38,500 0.01 2,810,500,250 1,756,567 4.610 2013-04-03
1375 2013-04-05 342,534 65,000 0.01 2,810,500,250 1,561,955 4.560 2013-04-02
1376 2013-04-03 277,534 18,500 0.01 2,810,500,250 1,282,207 4.620 2013-03-28
1377 2013-04-02 259,034 -144,500 0.01 2,810,500,250 1,188,966 4.590 2013-03-27
1378 2013-03-28 403,534 5,500 0.01 2,810,500,250 1,936,963 4.800 2013-03-26
1379 2013-03-26 398,034 -375,500 0.01 2,810,500,250 1,910,563 4.800 2013-03-22
1380 2013-03-25 773,534 -250,000 0.03 2,810,500,250 3,736,169 4.830 2013-03-21
1381 2013-03-22 1,023,534 291,500 0.04 2,810,500,250 4,882,257 4.770 2013-03-20
1382 2013-03-21 732,034 71,000 0.03 2,810,500,250 3,455,200 4.720 2013-03-19
1383 2013-03-20 661,034 -45,500 0.02 2,810,500,250 3,225,846 4.880 2013-03-18
1384 2013-03-19 706,534 -24,500 0.03 2,810,500,250 3,419,625 4.840 2013-03-15
1385 2013-03-18 731,034 -81,500 0.03 2,810,500,250 3,516,274 4.810 2013-03-14
1386 2013-03-15 812,534 335,000 0.03 2,810,500,250 3,908,289 4.810 2013-03-13
1387 2013-03-14 477,534 -27,000 0.02 2,810,500,250 2,349,467 4.920 2013-03-12
1388 2013-03-13 504,534 -100,500 0.02 2,810,500,250 2,492,398 4.940 2013-03-11
1389 2013-03-12 605,034 -16,000 0.02 2,810,500,250 3,073,573 5.080 2013-03-08
1390 2013-03-11 621,034 17,500 0.02 2,810,500,250 3,055,487 4.920 2013-03-07
1391 2013-03-08 603,534 56,500 0.02 2,810,500,250 2,969,387 4.920 2013-03-06
1392 2013-03-07 547,034 -369,000 0.02 2,810,500,250 2,713,289 4.960 2013-03-05
1393 2013-03-06 916,034 268,500 0.03 2,810,500,250 4,415,284 4.820 2013-03-04
1394 2013-03-05 647,534 87,000 0.02 2,810,500,250 3,276,522 5.060 2013-03-01
1395 2013-03-04 560,534 -327,500 0.02 2,810,500,250 2,825,091 5.040 2013-02-28
1396 2013-03-01 888,034 429,000 0.03 2,810,500,250 4,457,931 5.020 2013-02-27
1397 2013-02-28 459,034 -931,000 0.02 2,810,500,250 2,281,399 4.970 2013-02-26
1398 2013-02-27 1,390,034 491,661 0.05 2,810,500,250 7,103,074 5.110 2013-02-25
1399 2013-02-26 898,373 139,000 0.03 2,810,500,250 4,419,995 4.920 2013-02-22
1400 2013-02-25 759,373 -38,500 0.03 2,810,500,250 3,736,115 4.920 2013-02-21
1401 2013-02-22 797,873 -22,500 0.03 2,810,500,250 3,981,386 4.990 2013-02-20
1402 2013-02-21 820,373 -846,000 0.03 2,810,500,250 4,126,476 5.030 2013-02-19
1403 2013-02-20 1,666,373 -786,000 0.06 2,810,500,250 8,565,157 5.140 2013-02-18
1404 2013-02-19 2,452,373 64,000 0.09 2,810,500,250 12,678,768 5.170 2013-02-15
1405 2013-02-18 2,388,373 1,793,339 0.08 2,810,500,250 12,228,470 5.120 2013-02-14
1406 2013-02-15 595,034 208,000 0.02 2,810,500,250 3,106,077 5.220 2013-02-08
1407 2013-02-14 387,034 46,500 0.01 2,810,500,250 2,105,465 5.440 2013-02-07
1408 2013-02-08 340,534 32,500 0.01 2,810,500,250 1,927,422 5.660 2013-02-06
1409 2013-02-07 308,034 -30,245 0.01 2,810,500,250 1,771,196 5.750 2013-02-05
1410 2013-02-06 338,279 -30,500 0.01 2,810,500,250 1,975,549 5.840 2013-02-04
1411 2013-02-05 368,779 3,500 0.01 2,810,500,250 2,194,235 5.950 2013-02-01
1412 2013-02-04 365,279 -431,000 0.01 2,810,500,250 2,184,368 5.980 2013-01-31
1413 2013-02-01 796,279 469,500 0.03 2,810,500,250 4,889,153 6.140 2013-01-30
1414 2013-01-31 326,779 -16,000 0.01 2,810,500,250 2,065,243 6.320 2013-01-29
1415 2013-01-30 342,779 -54,500 0.01 2,810,490,250 2,128,658 6.210 2013-01-28
1416 2013-01-29 397,279 276,500 0.01 2,810,490,250 2,463,130 6.200 2013-01-25
1417 2013-01-28 120,779 32,000 0.00 2,810,490,250 769,362 6.370 2013-01-24
1418 2013-01-25 88,779 -218,000 0.00 2,810,490,250 553,093 6.230 2013-01-23
1419 2013-01-24 306,779 3,500 0.01 2,810,490,250 1,886,691 6.150 2013-01-22
1420 2013-01-23 303,279 -36,500 0.01 2,810,490,250 1,883,363 6.210 2013-01-21
1421 2013-01-22 339,779 -91,158 0.01 2,810,490,250 2,110,028 6.210 2013-01-18
1422 2013-01-21 430,937 10,000 0.02 2,810,490,250 2,645,953 6.140 2013-01-17
1423 2013-01-18 420,937 195,500 0.01 2,810,490,250 2,630,856 6.250 2013-01-16
1424 2013-01-17 225,437 -90,274 0.01 2,810,490,250 1,379,674 6.120 2013-01-15
1425 2013-01-16 315,711 -71,500 0.01 2,810,490,250 1,960,565 6.210 2013-01-14
1426 2013-01-15 387,211 50,128 0.01 2,810,490,250 2,346,499 6.060 2013-01-11
1427 2013-01-14 337,083 -303,500 0.01 2,810,490,250 2,089,915 6.200 2013-01-10
1428 2013-01-11 640,583 -16,466 0.02 2,810,490,250 4,061,296 6.340 2013-01-09
1429 2013-01-10 657,049 -50,230 0.02 2,810,490,250 4,231,396 6.440 2013-01-08
1430 2013-01-09 707,279 272,500 0.03 2,810,490,250 4,653,896 6.580 2013-01-07
1431 2013-01-08 434,779 -152,000 0.02 2,810,490,250 2,913,019 6.700 2013-01-04
1432 2013-01-07 586,779 46,500 0.02 2,810,490,250 3,954,890 6.740 2013-01-03
1433 2013-01-04 540,279 -211,500 0.02 2,810,490,250 3,652,286 6.760 2013-01-02
1434 2013-01-03 751,779 141,500 0.03 2,810,490,250 4,683,583 6.230 2012-12-28
1435 2013-01-02 610,279 54,500 0.02 2,810,490,250 3,765,421 6.170 2012-12-27
1436 2012-12-28 555,779 16,500 0.02 2,810,490,250 3,568,101 6.420 2012-12-21
1437 2012-12-27 539,279 -44,000 0.02 2,810,490,250 3,467,564 6.430 2012-12-20
1438 2012-12-21 583,279 34,000 0.02 2,810,490,250 3,738,818 6.410 2012-12-19
1439 2012-12-20 549,279 129,000 0.02 2,810,490,250 3,405,530 6.200 2012-12-18
1440 2012-12-19 420,279 1,000 0.01 2,810,490,250 2,593,121 6.170 2012-12-17
1441 2012-12-18 419,279 -412,000 0.01 2,810,490,250 2,574,373 6.140 2012-12-14
1442 2012-12-17 831,279 1,277 0.03 2,810,490,250 5,079,115 6.110 2012-12-13
1443 2012-12-14 830,002 21,500 0.03 2,810,490,250 5,046,412 6.080 2012-12-12
1444 2012-12-13 808,502 338,980 0.03 2,810,490,250 4,891,437 6.050 2012-12-11
1445 2012-12-12 469,522 41,777 0.02 2,810,490,250 2,793,656 5.950 2012-12-10
1446 2012-12-11 427,745 -310,534 0.02 2,810,490,250 2,421,037 5.660 2012-12-07
1447 2012-12-10 738,279 -786,000 0.03 2,810,490,250 4,178,659 5.660 2012-12-06
1448 2012-12-07 1,524,279 289,000 0.05 2,810,490,250 8,551,205 5.610 2012-12-05
1449 2012-12-06 1,235,279 -214,500 0.04 2,810,490,250 6,645,801 5.380 2012-12-04
1450 2012-12-05 1,449,779 304,500 0.05 2,810,490,250 7,756,318 5.350 2012-12-03
1451 2012-12-04 1,145,279 244,000 0.04 2,810,490,250 6,402,110 5.590 2012-11-30
1452 2012-12-03 901,279 354,034 0.03 2,810,490,250 5,344,584 5.930 2012-11-29
1453 2012-11-30 547,245 -403,500 0.02 2,810,490,250 3,338,195 6.100 2012-11-28
1454 2012-11-29 950,745 -158,534 0.03 2,810,490,250 5,932,649 6.240 2012-11-27
1455 2012-11-28 1,109,279 281,587 0.04 2,810,490,250 6,633,488 5.980 2012-11-26
1456 2012-11-27 827,692 14,034 0.03 2,810,490,250 4,808,891 5.810 2012-11-23
1457 2012-11-26 813,658 -93,715 0.03 2,810,490,250 4,727,353 5.810 2012-11-22
1458 2012-11-23 907,373 7,715 0.03 2,810,490,250 5,108,510 5.630 2012-11-21
1459 2012-11-22 899,658 89,500 0.03 2,810,490,250 5,047,081 5.610 2012-11-20
1460 2012-11-21 810,158 -1,315,714 0.03 2,810,490,250 4,796,135 5.920 2012-11-19
1461 2012-11-20 2,125,872 -14,286 0.08 2,810,490,250 13,796,909 6.490 2012-11-16
1462 2012-11-19 2,140,158 -6,523,714 0.08 2,810,490,250 13,996,633 6.540 2012-11-15
1463 2012-11-16 8,663,872 6,464,500 0.31 2,810,490,250 56,055,252 6.470 2012-11-14
1464 2012-11-15 2,199,372 26,291 0.08 2,810,490,250 13,790,062 6.270 2012-11-13
1465 2012-11-14 2,173,081 -72,303 0.08 2,810,490,250 14,016,372 6.450 2012-11-12
1466 2012-11-13 2,245,384 -1,561,596 0.08 2,810,490,250 14,729,719 6.560 2012-11-09
1467 2012-11-12 3,806,980 1,327,500 0.14 2,810,490,250 26,268,162 6.900 2012-11-08
1468 2012-11-09 2,479,480 22,000 0.09 2,810,490,250 17,034,028 6.870 2012-11-07
1469 2012-11-08 2,457,480 41,000 0.09 2,810,490,250 16,858,313 6.860 2012-11-06
1470 2012-11-07 2,416,480 -758,500 0.09 2,810,490,250 16,818,701 6.960 2012-11-05
1471 2012-11-05 3,174,980 1,534,000 0.11 2,810,490,250 21,716,863 6.840 2012-11-01
1472 2012-11-02 1,640,980 -195,500 0.06 2,810,490,250 10,764,829 6.560 2012-10-31
1473 2012-11-01 1,836,480 -18,000 0.07 2,810,490,250 11,808,566 6.430 2012-10-30
1474 2012-10-31 1,854,480 16,356 0.07 2,810,490,250 12,017,030 6.480 2012-10-29
1475 2012-10-30 1,838,124 121,500 0.07 2,810,490,250 11,525,037 6.270 2012-10-26
1476 2012-10-29 1,716,624 60,500 0.06 2,810,490,250 11,346,885 6.610 2012-10-25
1477 2012-10-26 1,656,124 56,000 0.06 2,810,490,250 11,178,837 6.750 2012-10-24
1478 2012-10-25 1,600,124 33,000 0.06 2,810,490,250 10,688,828 6.680 2012-10-22
1479 2012-10-24 1,567,124 -7,000 0.06 2,810,490,250 10,734,799 6.850 2012-10-19
1480 2012-10-22 1,574,124 -896,000 0.06 2,810,490,250 10,861,456 6.900 2012-10-18
1481 2012-10-19 2,470,124 -10,000 0.09 2,810,490,250 17,043,856 6.900 2012-10-17
1482 2012-10-18 2,480,124 31,000 0.09 2,810,490,250 16,641,632 6.710 2012-10-16
1483 2012-10-17 2,449,124 25,500 0.09 2,810,490,250 16,874,464 6.890 2012-10-15
1484 2012-10-16 2,423,624 7,500 0.09 2,810,490,250 16,601,824 6.850 2012-10-12
1485 2012-10-15 2,416,124 -19,000 0.09 2,810,490,250 15,753,128 6.520 2012-10-11
1486 2012-10-12 2,435,124 38,500 0.09 2,810,490,250 15,560,442 6.390 2012-10-10
1487 2012-10-11 2,396,624 -755,000 0.09 2,810,490,250 15,218,562 6.350 2012-10-09
1488 2012-10-10 3,151,624 -297,315 0.11 2,810,490,250 20,391,007 6.470 2012-10-08
1489 2012-10-09 3,448,939 647,000 0.12 2,810,490,250 23,004,423 6.670 2012-10-05
1490 2012-10-08 2,801,939 1,162,500 0.10 2,810,490,250 18,296,662 6.530 2012-10-04
1491 2012-10-05 1,639,439 47,500 0.06 2,810,490,250 10,180,916 6.210 2012-10-03
1492 2012-10-04 1,591,939 -365,130 0.06 2,810,490,250 10,347,604 6.500 2012-09-28
1493 2012-10-03 1,957,069 576,260 0.07 2,810,490,250 12,329,535 6.300 2012-09-27
1494 2012-09-28 1,380,809 -583,315 0.05 2,810,490,250 8,671,481 6.280 2012-09-26
1495 2012-09-27 1,964,124 575,000 0.07 2,810,490,250 12,786,447 6.510 2012-09-25
1496 2012-09-26 1,389,124 -293,409 0.05 2,810,490,250 9,057,088 6.520 2012-09-24
1497 2012-09-25 1,682,533 -98,500 0.06 2,810,490,250 10,919,639 6.490 2012-09-21
1498 2012-09-24 1,781,033 -485,500 0.06 2,810,490,250 11,416,422 6.410 2012-09-20
1499 2012-09-21 2,266,533 -367,815 0.08 2,810,490,250 14,732,465 6.500 2012-09-19
1500 2012-09-20 2,634,348 -547,058 0.09 2,810,490,250 17,149,605 6.510 2012-09-18
1501 2012-09-19 3,181,406 -550,000 0.11 2,810,490,250 20,933,651 6.580 2012-09-17
1502 2012-09-18 3,731,406 435,000 0.13 2,810,490,250 23,955,627 6.420 2012-09-14
1503 2012-09-17 3,296,406 -708,000 0.12 2,810,490,250 20,075,113 6.090 2012-09-13
1504 2012-09-14 4,004,406 -503,627 0.14 2,810,490,250 24,987,493 6.240 2012-09-12
1505 2012-09-13 4,508,033 -256,442 0.16 2,810,490,250 28,310,447 6.280 2012-09-11
1506 2012-09-12 4,764,475 -11,214 0.17 2,810,490,250 30,540,285 6.410 2012-09-10
1507 2012-09-11 4,775,689 -342,863 0.17 2,810,490,250 30,230,111 6.330 2012-09-07
1508 2012-09-10 5,118,552 -140,633 0.18 2,810,490,250 31,376,724 6.130 2012-09-06
1509 2012-09-07 5,259,185 -86,500 0.19 2,810,490,250 31,818,069 6.050 2012-09-05
1510 2012-09-06 5,345,685 -97,500 0.19 2,810,490,250 32,929,420 6.160 2012-09-04
1511 2012-09-05 5,443,185 -211,500 0.19 2,810,490,250 33,802,179 6.210 2012-09-03
1512 2012-09-04 5,654,685 10,000 0.20 2,810,490,250 35,624,516 6.300 2012-08-31
1513 2012-09-03 5,644,685 -216,000 0.20 2,810,490,250 36,182,431 6.410 2012-08-30
1514 2012-08-31 5,860,685 -1,500 0.21 2,810,490,250 39,501,017 6.740 2012-08-29
1515 2012-08-30 5,862,185 117,500 0.21 2,810,490,250 38,807,665 6.620 2012-08-28
1516 2012-08-29 5,744,685 394,000 0.20 2,810,490,250 38,202,155 6.650 2012-08-27
1517 2012-08-28 5,350,685 12,383 0.19 2,810,490,250 38,043,370 7.110 2012-08-24
1518 2012-08-27 5,338,302 -258,136 0.19 2,810,490,250 38,329,008 7.180 2012-08-23
1519 2012-08-24 5,596,438 -729,000 0.20 2,810,490,250 39,622,781 7.080 2012-08-22
1520 2012-08-23 6,325,438 228,500 0.23 2,810,490,250 44,594,338 7.050 2012-08-21
1521 2012-08-21 6,096,938 938,198 0.22 2,810,490,250 42,861,474 7.030 2012-08-17
1522 2012-08-20 5,158,740 41,000 0.18 2,810,490,250 35,285,782 6.840 2012-08-16
1523 2012-08-17 5,117,740 53,000 0.18 2,810,490,250 35,056,519 6.850 2012-08-15
1524 2012-08-14 5,064,740 -30,500 0.18 2,810,490,250 36,364,833 7.180 2012-08-10
1525 2012-08-13 5,095,240 -1,021,500 0.18 2,810,490,250 36,685,728 7.200 2012-08-09
1526 2012-08-10 6,116,740 236,000 0.22 2,810,490,250 43,918,193 7.180 2012-08-08
1527 2012-08-09 5,880,740 625,000 0.21 2,810,490,250 42,400,135 7.210 2012-08-07
1528 2012-08-08 5,255,740 -3,760 0.19 2,810,490,250 36,579,950 6.960 2012-08-06
1529 2012-08-07 5,259,500 4,500 0.19 2,810,490,250 36,711,310 6.980 2012-08-03
1530 2012-08-06 5,255,000 172,000 0.19 2,810,490,250 37,047,750 7.050 2012-08-02
1531 2012-08-03 5,083,000 18,500 0.18 2,810,490,250 35,428,510 6.970 2012-08-01
1532 2012-08-02 5,064,500 -402,240 0.18 2,810,490,250 35,400,855 6.990 2012-07-31
1533 2012-08-01 5,466,740 -183,500 0.19 2,810,490,250 38,267,180 7.000 2012-07-30
1534 2012-07-31 5,650,240 271,740 0.20 2,810,490,250 39,551,680 7.000 2012-07-27
1535 2012-07-30 5,378,500 -239,740 0.19 2,810,490,250 36,573,800 6.800 2012-07-26
1536 2012-07-27 5,618,240 -1,084,000 0.20 2,810,490,250 37,417,478 6.660 2012-07-25
1537 2012-07-26 6,702,240 185,500 0.24 2,810,490,250 45,039,053 6.720 2012-07-24
1538 2012-07-25 6,516,740 393,500 0.23 2,810,490,250 42,814,982 6.570 2012-07-23
1539 2012-07-24 6,123,240 800,500 0.22 2,810,490,250 41,638,032 6.800 2012-07-20
1540 2012-07-23 5,322,740 -74,000 0.19 2,810,490,250 35,928,495 6.750 2012-07-19
1541 2012-07-20 5,396,740 -57,000 0.19 2,810,490,250 37,453,376 6.940 2012-07-18
1542 2012-07-19 5,453,740 210,000 0.19 2,810,490,250 38,448,867 7.050 2012-07-17
1543 2012-07-18 5,243,740 5,000 0.19 2,810,490,250 36,234,243 6.910 2012-07-16
1544 2012-07-17 5,238,740 86,500 0.19 2,810,490,250 36,671,180 7.000 2012-07-13
1545 2012-07-16 5,152,240 2,000 0.18 2,810,490,250 35,808,068 6.950 2012-07-12
1546 2012-07-13 5,150,240 -34,760 0.18 2,810,490,250 36,412,197 7.070 2012-07-11
1547 2012-07-12 5,185,000 346,500 0.18 2,810,490,250 37,072,750 7.150 2012-07-10
1548 2012-07-11 4,838,500 60,260 0.17 2,810,490,250 35,369,435 7.310 2012-07-09
1549 2012-07-10 4,778,240 -852,500 0.17 2,810,490,250 35,358,976 7.400 2012-07-06
1550 2012-07-09 5,630,740 66,500 0.20 2,810,490,250 41,667,476 7.400 2012-07-05
1551 2012-07-06 5,564,240 -19,260 0.20 2,810,490,250 41,453,588 7.450 2012-07-04
1552 2012-07-05 5,583,500 537,760 0.20 2,810,490,250 39,810,355 7.130 2012-07-03
1553 2012-07-04 5,045,740 214,000 0.18 2,810,490,250 34,613,776 6.860 2012-06-29
1554 2012-07-03 4,831,740 -91,000 0.17 2,810,490,250 33,145,736 6.860 2012-06-28
1555 2012-06-29 4,922,740 -17,000 0.18 2,810,490,250 34,065,361 6.920 2012-06-27
1556 2012-06-28 4,939,740 61,500 0.18 2,810,490,250 34,429,988 6.970 2012-06-26
1557 2012-06-27 4,878,240 -60,500 0.17 2,810,490,250 34,147,680 7.000 2012-06-25
1558 2012-06-26 4,938,740 -76,500 0.18 2,810,490,250 34,077,306 6.900 2012-06-22
1559 2012-06-25 5,015,240 9,500 0.18 2,810,490,250 35,056,528 6.990 2012-06-21
1560 2012-06-22 5,005,740 9,500 0.18 2,810,490,250 35,240,410 7.040 2012-06-20
1561 2012-06-21 4,996,240 24,000 0.18 2,810,490,250 35,173,530 7.040 2012-06-19
1562 2012-06-20 4,972,240 -11,500 0.18 2,810,490,250 35,153,737 7.070 2012-06-18
1563 2012-06-19 4,983,740 1,000 0.18 2,810,490,250 35,185,204 7.060 2012-06-15
1564 2012-06-18 4,982,740 -161,000 0.18 2,810,490,250 35,825,901 7.190 2012-06-14
1565 2012-06-15 5,143,740 68,500 0.18 2,810,490,250 39,401,048 7.660 2012-06-13
1566 2012-06-14 5,075,240 3,500 0.18 2,810,490,250 39,586,872 7.800 2012-06-12
1567 2012-06-13 5,071,740 -58,500 0.18 2,810,490,250 40,320,333 7.950 2012-06-11
1568 2012-06-12 5,130,240 -475,000 0.18 2,810,490,250 40,323,686 7.860 2012-06-08
1569 2012-06-11 5,605,240 535,240 0.20 2,810,490,250 44,281,396 7.900 2012-06-07
1570 2012-06-08 5,070,000 -314,240 0.18 2,810,490,250 38,886,900 7.670 2012-06-06
1571 2012-06-07 5,384,240 -1,453,000 0.19 2,810,490,250 41,512,490 7.710 2012-06-05
1572 2012-06-06 6,837,240 970,500 0.24 2,810,490,250 51,894,652 7.590 2012-06-04
1573 2012-06-05 5,866,740 -494,000 0.21 2,810,490,250 45,056,563 7.680 2012-06-01
1574 2012-06-04 6,360,740 -204,500 0.23 2,810,490,250 49,104,913 7.720 2012-05-31
1575 2012-06-01 6,565,240 4,000 0.23 2,810,490,250 51,537,134 7.850 2012-05-30
1576 2012-05-31 6,561,240 1,422,000 0.23 2,810,490,250 51,899,408 7.910 2012-05-29
1577 2012-05-30 5,139,240 2,500 0.18 2,810,490,250 38,081,768 7.410 2012-05-28
1578 2012-05-29 5,136,740 30,000 0.18 2,810,490,250 37,446,835 7.290 2012-05-25
1579 2012-05-28 5,106,740 283,500 0.18 2,810,490,250 38,147,348 7.470 2012-05-24
1580 2012-05-25 4,823,240 -66,060 0.17 2,810,490,250 36,704,856 7.610 2012-05-23
1581 2012-05-24 4,889,300 -4,700 0.17 2,810,490,250 37,452,038 7.660 2012-05-22
1582 2012-05-23 4,894,000 41,060 0.17 2,810,490,250 37,145,460 7.590 2012-05-21
1583 2012-05-22 4,852,940 -532,000 0.17 2,810,490,250 36,639,697 7.550 2012-05-18
1584 2012-05-21 5,384,940 291,500 0.19 2,810,490,250 42,648,725 7.920 2012-05-17
1585 2012-05-18 5,093,440 -148,500 0.18 2,810,490,250 39,932,570 7.840 2012-05-16
1586 2012-05-17 5,241,940 157,000 0.19 2,810,490,250 41,044,390 7.830 2012-05-15
1587 2012-05-16 5,084,940 -102,000 0.18 2,810,490,250 40,628,671 7.990 2012-05-14
1588 2012-05-15 5,186,940 -42,500 0.18 2,810,490,250 42,014,214 8.100 2012-05-11
1589 2012-05-14 5,229,440 140,940 0.19 2,810,490,250 42,933,702 8.210 2012-05-10
1590 2012-05-11 5,088,500 -160,940 0.18 2,810,490,250 42,845,170 8.420 2012-05-09
1591 2012-05-10 5,249,440 -4,000 0.19 2,810,490,250 45,775,117 8.720 2012-05-08
1592 2012-05-09 5,253,440 -56,500 0.19 2,810,490,250 44,916,912 8.550 2012-05-07
1593 2012-05-08 5,309,940 191,000 0.19 2,810,490,250 46,674,373 8.790 2012-05-04
1594 2012-05-07 5,118,940 -8,000 0.18 2,810,490,250 45,353,808 8.860 2012-05-03
1595 2012-05-04 5,126,940 29,500 0.18 2,810,490,250 44,963,264 8.770 2012-05-02
1596 2012-05-03 5,097,440 -156 0.18 2,810,490,250 44,245,779 8.680 2012-04-30
1597 2012-05-02 5,097,596 13,000 0.18 2,810,490,250 43,227,614 8.480 2012-04-27
1598 2012-04-30 5,084,596 -173,404 0.18 2,810,490,250 43,676,680 8.590 2012-04-26
1599 2012-04-27 5,258,000 -73,500 0.19 2,810,490,250 44,430,100 8.450 2012-04-25
1600 2012-04-26 5,331,500 165,500 0.19 2,810,490,250 44,411,395 8.330 2012-04-24
1601 2012-04-25 5,166,000 29,500 0.18 2,810,490,250 43,911,000 8.500 2012-04-23
1602 2012-04-24 5,136,500 52,000 0.18 2,810,490,250 44,122,535 8.590 2012-04-20
1603 2012-04-23 5,084,500 -79,000 0.18 2,810,490,250 44,387,685 8.730 2012-04-19
1604 2012-04-20 5,163,500 -30,000 0.18 2,810,490,250 44,509,370 8.620 2012-04-18
1605 2012-04-19 5,193,500 -1,298,296 0.18 2,810,490,250 44,196,685 8.510 2012-04-17
1606 2012-04-18 6,491,796 17,159 0.23 2,810,490,250 55,245,184 8.510 2012-04-16
1607 2012-04-17 6,474,637 1,184,137 0.23 2,810,490,250 55,811,371 8.620 2012-04-13
1608 2012-04-16 5,290,500 -136,500 0.19 2,810,490,250 45,075,060 8.520 2012-04-12
1609 2012-04-13 5,427,000 -822,119 0.19 2,810,490,250 44,989,830 8.290 2012-04-11
1610 2012-04-12 6,249,119 606,619 0.22 2,810,490,250 52,742,564 8.440 2012-04-10
1611 2012-04-11 5,642,500 63,500 0.20 2,810,490,250 49,033,325 8.690 2012-04-05
1612 2012-04-10 5,579,000 877,000 0.20 2,810,490,250 50,155,210 8.990 2012-04-03
1613 2012-04-05 4,702,000 556,500 0.17 2,810,490,250 41,142,500 8.750 2012-04-02
1614 2012-04-03 4,145,500 -95,500 0.15 2,810,490,250 36,770,585 8.870 2012-03-30
1615 2012-04-02 4,241,000 -302,832 0.15 2,810,490,250 37,448,030 8.830 2012-03-29
1616 2012-03-30 4,543,832 199,500 0.16 2,810,490,250 41,030,803 9.030 2012-03-28
1617 2012-03-29 4,344,332 42,332 0.15 2,810,490,250 39,967,854 9.200 2012-03-27
1618 2012-03-28 4,302,000 69,500 0.15 2,810,490,250 38,029,680 8.840 2012-03-26
1619 2012-03-27 4,232,500 -2,826,632 0.15 2,810,490,250 38,134,825 9.010 2012-03-23
1620 2012-03-26 7,059,132 -1,646,500 0.25 2,810,490,250 65,508,745 9.280 2012-03-22
1621 2012-03-23 8,705,632 2,518,132 0.31 2,810,490,250 80,527,096 9.250 2012-03-21
1622 2012-03-22 6,187,500 -3,535,500 0.22 2,810,490,250 57,915,000 9.360 2012-03-20
1623 2012-03-21 9,723,000 5,443,768 0.35 2,810,490,250 90,618,360 9.320 2012-03-19
1624 2012-03-20 4,279,232 -129,500 0.15 2,810,490,250 40,224,781 9.400 2012-03-16
1625 2012-03-19 4,408,732 -1,651,500 0.16 2,810,490,250 41,133,470 9.330 2012-03-15
1626 2012-03-16 6,060,232 1,734,732 0.22 2,810,490,250 58,844,853 9.710 2012-03-14
1627 2012-03-15 4,325,500 -153,000 0.15 2,810,490,250 40,919,230 9.460 2012-03-13
1628 2012-03-14 4,478,500 456,268 0.16 2,810,490,250 43,441,450 9.700 2012-03-12
1629 2012-03-13 4,022,232 38,500 0.14 2,810,490,250 38,774,316 9.640 2012-03-09
1630 2012-03-12 3,983,732 -255,297 0.14 2,810,490,250 36,809,684 9.240 2012-03-08
1631 2012-03-09 4,239,029 -198,500 0.15 2,810,490,250 39,041,457 9.210 2012-03-07
1632 2012-03-08 4,437,529 449,397 0.16 2,810,490,250 40,825,267 9.200 2012-03-06
1633 2012-03-07 3,988,132 -180,000 0.14 2,810,490,250 36,770,577 9.220 2012-03-05
1634 2012-03-06 4,168,132 -799,500 0.15 2,810,490,250 38,638,584 9.270 2012-03-02
1635 2012-03-05 4,967,632 1,000,842 0.18 2,810,490,250 45,702,214 9.200 2012-03-01
1636 2012-03-02 3,966,790 -992,210 0.14 2,810,490,250 36,573,804 9.220 2012-02-29
1637 2012-03-01 4,959,000 414,518 0.18 2,810,490,250 47,160,090 9.510 2012-02-28
1638 2012-02-29 4,544,482 556,482 0.16 2,810,490,250 42,581,796 9.370 2012-02-27
1639 2012-02-28 3,988,000 -239,308 0.14 2,810,490,250 38,244,920 9.590 2012-02-24
1640 2012-02-27 4,227,308 -10,000 0.15 2,810,490,250 40,624,430 9.610 2012-02-23
1641 2012-02-24 4,237,308 121,000 0.15 2,810,490,250 40,635,784 9.590 2012-02-22
1642 2012-02-23 4,116,308 161,750 0.15 2,810,490,250 40,422,145 9.820 2012-02-21
1643 2012-02-22 3,954,558 -4,000 0.14 2,810,490,250 39,347,852 9.950 2012-02-20
1644 2012-02-21 3,958,558 -35,442 0.14 2,810,490,250 39,348,067 9.940 2012-02-17
1645 2012-02-20 3,994,000 2,942 0.14 2,810,490,250 39,500,660 9.890 2012-02-16
1646 2012-02-17 3,991,058 -1,613,000 0.14 2,810,490,250 39,431,653 9.880 2012-02-15
1647 2012-02-16 5,604,058 1,458,558 0.20 2,810,490,250 54,863,728 9.790 2012-02-14
1648 2012-02-15 4,145,500 19,500 0.15 2,810,490,250 39,713,890 9.580 2012-02-13
1649 2012-02-14 4,126,000 -409,500 0.15 2,810,490,250 39,609,600 9.600 2012-02-10
1650 2012-02-13 4,535,500 149,992 0.16 2,810,490,250 45,355,000 10.00 2012-02-09
1651 2012-02-10 4,385,508 195,000 0.16 2,810,490,250 44,644,471 10.18 2012-02-08
1652 2012-02-09 4,190,508 73,000 0.15 2,810,490,250 41,234,599 9.840 2012-02-07
1653 2012-02-08 4,117,508 -1,701,000 0.15 2,810,490,250 41,175,080 10.00 2012-02-06
1654 2012-02-07 5,818,508 -50,000 0.21 2,810,490,250 57,312,304 9.850 2012-02-03
1655 2012-02-06 5,868,508 1,674,900 0.21 2,810,490,250 54,929,235 9.360 2012-02-02
1656 2012-02-03 4,193,608 292,500 0.15 2,810,490,250 38,790,874 9.250 2012-02-01
1657 2012-02-02 3,901,108 513,500 0.14 2,810,490,250 36,163,271 9.270 2012-01-31
1658 2012-02-01 3,387,608 100,000 0.12 2,810,490,250 31,741,887 9.370 2012-01-30
1659 2012-01-31 3,287,608 1,112,608 0.12 2,810,490,250 32,678,824 9.940 2012-01-27
1660 2012-01-30 2,175,000 532,125 0.08 2,810,490,250 21,924,000 10.08 2012-01-26
1661 2012-01-27 1,642,875 167,375 0.06 2,810,490,250 16,921,613 10.30 2012-01-20
1662 2012-01-26 1,475,500 262,000 0.05 2,810,490,250 14,932,060 10.12 2012-01-19
1663 2012-01-20 1,213,500 -2,738,779 0.04 2,810,490,250 11,831,625 9.750 2012-01-18
1664 2012-01-19 3,952,279 2,721,950 0.14 2,810,490,250 37,507,128 9.490 2012-01-17
1665 2012-01-18 1,230,329 526,000 0.04 2,810,490,250 11,060,658 8.990 2012-01-16
1666 2012-01-17 704,329 -636,671 0.03 2,810,490,250 6,374,177 9.050 2012-01-13
1667 2012-01-16 1,341,000 850,000 0.05 2,810,490,250 12,846,780 9.580 2012-01-12
1668 2012-01-13 491,000 280,500 0.02 2,810,490,250 4,531,930 9.230 2012-01-11
1669 2012-01-12 210,500 500 0.01 2,810,490,250 1,930,285 9.170 2012-01-10
1670 2012-01-11 210,000 -128,000 0.01 2,810,490,250 1,902,600 9.060 2012-01-09
1671 2012-01-10 338,000 -120,000 0.01 2,810,490,250 3,075,800 9.100 2012-01-06
1672 2012-01-09 458,000 127,703 0.02 2,810,490,250 4,273,140 9.330 2012-01-05
1673 2012-01-06 330,297 -74,000 0.01 2,810,490,250 3,131,216 9.480 2012-01-04
1674 2012-01-05 404,297 56,797 0.01 2,810,490,250 3,840,822 9.500 2012-01-03
1675 2012-01-04 347,500 3,000 0.01 2,810,490,250 3,308,200 9.520 2011-12-30
1676 2012-01-03 344,500 -167,500 0.01 2,810,490,250 3,279,640 9.520 2011-12-29
1677 2011-12-30 512,000 72,000 0.02 2,810,490,250 4,853,760 9.480 2011-12-28
1678 2011-12-29 440,000 84,500 0.02 2,810,490,250 4,114,000 9.350 2011-12-23
1679 2011-12-28 355,500 -155,500 0.01 2,810,490,250 3,181,725 8.950 2011-12-22
1680 2011-12-23 511,000 -34,500 0.02 2,810,490,250 4,568,340 8.940 2011-12-21
1681 2011-12-22 545,500 84,500 0.02 2,810,490,250 4,914,955 9.010 2011-12-20
1682 2011-12-21 461,000 112,000 0.02 2,810,490,250 4,181,270 9.070 2011-12-19
1683 2011-12-20 349,000 10,000 0.01 2,810,490,250 3,315,500 9.500 2011-12-16
1684 2011-12-19 339,000 103,000 0.01 2,810,490,250 3,067,950 9.050 2011-12-15
1685 2011-12-16 236,000 -231,000 0.01 2,810,490,250 2,218,400 9.400 2011-12-14
1686 2011-12-15 467,000 91,500 0.02 2,810,490,250 4,459,850 9.550 2011-12-13
1687 2011-12-14 375,500 167,000 0.01 2,810,490,250 3,593,535 9.570 2011-12-12
1688 2011-12-13 208,500 -233,500 0.01 2,810,490,250 1,999,515 9.590 2011-12-09
1689 2011-12-12 442,000 69,500 0.02 2,810,490,250 4,402,320 9.960 2011-12-08
1690 2011-12-09 372,500 -181,000 0.01 2,810,490,250 3,684,025 9.890 2011-12-07
1691 2011-12-08 553,500 -103,000 0.02 2,810,490,250 5,313,600 9.600 2011-12-06
1692 2011-12-07 656,500 104,000 0.02 2,810,490,250 6,302,400 9.600 2011-12-05
1693 2011-12-06 552,500 -1,623,532 0.02 2,810,490,250 5,298,475 9.590 2011-12-02
1694 2011-12-05 2,176,032 1,830,302 0.08 2,810,490,250 21,107,510 9.700 2011-12-01
1695 2011-12-02 345,730 -1,601 0.01 2,810,490,250 3,246,405 9.390 2011-11-30
1696 2011-12-01 347,331 140,831 0.01 2,810,490,250 3,296,171 9.490 2011-11-29
1697 2011-11-30 206,500 -186,500 0.01 2,810,490,250 1,918,385 9.290 2011-11-28
1698 2011-11-29 393,000 40,000 0.01 2,810,490,250 3,552,720 9.040 2011-11-25
1699 2011-11-28 353,000 -78,825 0.01 2,810,490,250 3,244,070 9.190 2011-11-24
1700 2011-11-25 431,825 224,325 0.02 2,810,490,250 4,059,155 9.400 2011-11-23
1701 2011-11-24 207,500 -243,825 0.01 2,810,490,250 2,018,975 9.730 2011-11-22
1702 2011-11-23 451,325 210,500 0.02 2,810,490,250 4,355,286 9.650 2011-11-21
1703 2011-11-22 240,825 15,000 0.01 2,810,490,250 2,408,250 10.00 2011-11-18
1704 2011-11-21 225,825 11,000 0.01 2,810,490,250 2,325,998 10.30 2011-11-17
1705 2011-11-18 214,825 -42,150 0.01 2,810,490,250 2,124,619 9.890 2011-11-16
1706 2011-11-17 256,975 -1,500 0.01 2,810,490,250 2,538,913 9.880 2011-11-15
1707 2011-11-16 258,475 16,000 0.01 2,810,490,250 2,525,301 9.770 2011-11-14
1708 2011-11-15 242,475 -68,500 0.01 2,810,490,250 2,366,556 9.760 2011-11-11
1709 2011-11-14 310,975 -43,562 0.01 2,810,490,250 2,988,470 9.610 2011-11-10
1710 2011-11-11 354,537 2,000 0.01 2,810,490,250 3,602,096 10.16 2011-11-09
1711 2011-11-10 352,537 4,000 0.01 2,810,490,250 3,426,660 9.720 2011-11-08
1712 2011-11-09 348,537 -50,300 0.01 2,810,490,250 3,436,575 9.860 2011-11-07
1713 2011-11-08 398,837 -449,500 0.01 2,810,490,250 4,060,161 10.18 2011-11-04
1714 2011-11-07 848,337 590,337 0.03 2,810,490,250 8,322,186 9.810 2011-11-03
1715 2011-11-04 258,000 -15,084 0.01 2,810,490,250 2,554,200 9.900 2011-11-02
1716 2011-11-03 273,084 42,500 0.01 2,810,490,250 2,681,685 9.820 2011-11-01
1717 2011-11-02 230,584 -96,916 0.01 2,810,490,250 2,305,840 10.00 2011-10-31
1718 2011-11-01 327,500 68,000 0.01 2,810,490,250 3,353,600 10.24 2011-10-28
1719 2011-10-31 259,500 -67,500 0.01 2,810,490,250 2,537,910 9.780 2011-10-27
1720 2011-10-28 327,000 61,500 0.01 2,810,490,250 3,077,070 9.410 2011-10-26
1721 2011-10-27 265,500 10,500 0.01 2,810,490,250 2,424,015 9.130 2011-10-25
1722 2011-10-26 255,000 -24,000 0.01 2,810,490,250 2,343,450 9.190 2011-10-24
1723 2011-10-25 279,000 -45,500 0.01 2,810,490,250 2,497,050 8.950 2011-10-21
1724 2011-10-24 324,500 -51,000 0.01 2,810,490,250 2,936,725 9.050 2011-10-20
1725 2011-10-21 375,500 125,000 0.01 2,810,490,250 3,540,965 9.430 2011-10-19
1726 2011-10-20 250,500 41,500 0.01 2,810,490,250 2,329,650 9.300 2011-10-18
1727 2011-10-19 209,000 -677,837 0.01 2,810,490,250 2,050,290 9.810 2011-10-17
1728 2011-10-18 886,837 -754,000 0.03 2,810,490,250 8,646,661 9.750 2011-10-14
1729 2011-10-17 1,640,837 1,318,837 0.06 2,810,490,250 15,998,161 9.750 2011-10-13
1730 2011-10-14 322,000 93,000 0.01 2,810,490,250 3,004,260 9.330 2011-10-12
1731 2011-10-13 229,000 -1,981,500 0.01 2,810,490,250 2,152,600 9.400 2011-10-11
1732 2011-10-12 2,210,500 579,000 0.08 2,810,490,250 20,336,600 9.200 2011-10-10
1733 2011-10-11 1,631,500 -1,197,500 0.06 2,810,490,250 14,830,335 9.090 2011-10-07
1734 2011-10-10 2,829,000 -175,500 0.10 2,810,490,250 25,036,650 8.850 2011-10-06
1735 2011-10-07 3,004,500 -1,664,487 0.11 2,810,490,250 24,937,350 8.300 2011-10-04
1736 2011-10-06 4,668,987 1,739,312 0.17 2,810,490,250 42,020,883 9.000 2011-10-03
1737 2011-10-04 2,929,675 2,719,216 0.10 2,810,490,250 27,802,616 9.490 2011-09-30
1738 2011-10-03 210,459 -2,759,000 0.01 2,810,490,250 2,064,603 9.810 2011-09-28
1739 2011-09-30 2,969,459 2,710,000 0.11 2,810,490,250 28,209,861 9.500 2011-09-27
1740 2011-09-28 259,459 43,000 0.01 2,810,490,250 2,231,347 8.600 2011-09-26
1741 2011-09-27 216,459 -44,500 0.01 2,810,490,250 1,894,016 8.750 2011-09-23
1742 2011-09-26 260,959 -33,000 0.01 2,810,490,250 2,335,583 8.950 2011-09-22
1743 2011-09-23 293,959 -45,500 0.01 2,810,490,250 2,792,611 9.500 2011-09-21
1744 2011-09-22 339,459 104,959 0.01 2,810,490,250 3,275,779 9.650 2011-09-20
1745 2011-09-21 234,500 14,541 0.01 2,810,490,250 2,291,065 9.770 2011-09-19
1746 2011-09-20 219,959 7,250 0.01 2,810,490,250 2,243,582 10.20 2011-09-16
1747 2011-09-19 212,709 -261,500 0.01 2,810,490,250 2,110,073 9.920 2011-09-15
1748 2011-09-16 474,209 176,209 0.02 2,810,490,250 4,704,153 9.920 2011-09-14
1749 2011-09-15 298,000 93,500 0.01 2,810,490,250 2,974,040 9.980 2011-09-12
1750 2011-09-14 204,500 -19,947 0.01 2,810,490,250 2,102,260 10.28 2011-09-09
1751 2011-09-12 224,447 19,500 0.01 2,810,490,250 2,320,782 10.34 2011-09-08
1752 2011-09-09 204,947 -6,000 0.01 2,810,490,250 2,078,163 10.14 2011-09-07
1753 2011-09-08 210,947 -9,000 0.01 2,810,490,250 2,065,171 9.790 2011-09-06
1754 2011-09-07 219,947 9,500 0.01 2,810,490,250 2,234,662 10.16 2011-09-05
1755 2011-09-06 210,447 -39,500 0.01 2,810,490,250 2,205,485 10.48 2011-09-02
1756 2011-09-05 249,947 -40,200 0.01 2,810,490,250 2,719,423 10.88 2011-09-01
1757 2011-09-02 290,147 -210,353 0.01 2,810,490,250 3,034,938 10.46 2011-08-31
1758 2011-09-01 500,500 -35,972 0.02 2,810,490,250 5,175,170 10.34 2011-08-30
1759 2011-08-31 536,472 76,972 0.02 2,810,490,250 5,311,073 9.900 2011-08-29
1760 2011-08-30 459,500 -82,175 0.02 2,810,490,250 4,397,415 9.570 2011-08-26
1761 2011-08-29 541,675 -2,000 0.02 2,810,490,250 5,389,666 9.950 2011-08-25
1762 2011-08-26 543,675 -88,000 0.02 2,810,490,250 5,436,750 10.00 2011-08-24
1763 2011-08-25 631,675 -596,000 0.02 2,810,490,250 6,468,352 10.24 2011-08-23
1764 2011-08-24 1,227,675 580,500 0.04 2,810,490,250 11,552,422 9.410 2011-08-22
1765 2011-08-23 647,175 -146,109 0.02 2,810,490,250 5,798,688 8.960 2011-08-19
1766 2011-08-22 793,284 139,875 0.03 2,810,490,250 7,821,780 9.860 2011-08-18
1767 2011-08-19 653,409 58,109 0.02 2,810,490,250 6,403,408 9.800 2011-08-17
1768 2011-08-18 595,300 -99,256 0.02 2,810,490,250 5,869,658 9.860 2011-08-16
1769 2011-08-17 694,556 104,000 0.02 2,810,490,250 6,938,614 9.990 2011-08-15
1770 2011-08-15 590,556 82,056 0.02 2,810,490,250 5,698,865 9.650 2011-08-11
1771 2011-08-12 508,500 -4,000 0.02 2,810,490,250 5,059,575 9.950 2011-08-10
1772 2011-08-11 512,500 -2,000 0.02 2,810,490,250 5,032,750 9.820 2011-08-09
1773 2011-08-10 514,500 34,500 0.02 2,810,490,250 5,165,580 10.04 2011-08-08
1774 2011-08-09 480,000 21,700 0.02 2,810,490,250 4,896,000 10.20 2011-08-05
1775 2011-08-08 458,300 -1,376,200 0.02 2,810,490,250 4,812,150 10.50 2011-08-04
1776 2011-08-05 1,834,500 -614,500 0.07 2,810,490,250 19,225,560 10.48 2011-08-03
1777 2011-08-04 2,449,000 -438,541 0.09 2,810,490,250 26,498,180 10.82 2011-08-02
1778 2011-08-03 2,887,541 2,741 0.10 2,810,490,250 31,300,944 10.84 2011-08-01
1779 2011-08-02 2,884,800 -826,000 0.10 2,810,490,250 31,617,408 10.96 2011-07-29
1780 2011-08-01 3,710,800 61,300 0.13 2,810,490,250 40,225,072 10.84 2011-07-28
1781 2011-07-29 3,649,500 -391,500 0.13 2,810,490,250 38,465,730 10.54 2011-07-27
1782 2011-07-28 4,041,000 -538,324 0.14 2,810,490,250 43,885,260 10.86 2011-07-26
1783 2011-07-27 4,579,324 102,000 0.16 2,810,490,250 49,914,632 10.90 2011-07-25
1784 2011-07-26 4,477,324 -656,176 0.16 2,810,490,250 49,161,018 10.98 2011-07-22
1785 2011-07-25 5,133,500 -178,000 0.18 2,810,490,250 55,339,130 10.78 2011-07-21
1786 2011-07-22 5,311,500 7,989 0.19 2,810,490,250 56,939,280 10.72 2011-07-20
1787 2011-07-21 5,303,511 -126,489 0.19 2,810,490,250 56,429,357 10.64 2011-07-19
1788 2011-07-20 5,430,000 -259,800 0.19 2,810,490,250 59,404,200 10.94 2011-07-18
1789 2011-07-19 5,689,800 -877,500 0.20 2,810,490,250 62,587,800 11.00 2011-07-15
1790 2011-07-18 6,567,300 -64,700 0.23 2,810,490,250 72,240,300 11.00 2011-07-14
1791 2011-07-15 6,632,000 -258,500 0.24 2,810,490,250 72,288,800 10.90 2011-07-13
1792 2011-07-14 6,890,500 6,000 0.25 2,810,490,250 74,830,830 10.86 2011-07-12
1793 2011-07-13 6,884,500 -43,300 0.24 2,810,490,250 76,417,950 11.10 2011-07-11
1794 2011-07-12 6,927,800 -396,500 0.25 2,810,490,250 78,284,140 11.30 2011-07-08
1795 2011-07-11 7,324,300 175,000 0.26 2,810,490,250 82,764,590 11.30 2011-07-07
1796 2011-07-08 7,149,300 -729,171 0.25 2,810,490,250 84,075,768 11.76 2011-07-06
1797 2011-07-07 7,878,471 746,061 0.28 2,810,490,250 91,862,972 11.66 2011-07-05
1798 2011-07-06 7,132,410 27,000 0.25 2,810,490,250 82,878,604 11.62 2011-07-04
1799 2011-07-05 7,105,410 -190,000 0.25 2,810,490,250 80,859,566 11.38 2011-06-30
1800 2011-07-04 7,295,410 281,000 0.26 2,810,490,250 81,562,684 11.18 2011-06-29
1801 2011-06-30 7,014,410 263,000 0.25 2,810,490,250 78,000,239 11.12 2011-06-28
1802 2011-06-29 6,751,410 -2,000 0.24 2,810,490,250 73,725,397 10.92 2011-06-27
1803 2011-06-28 6,753,410 11,375 0.24 2,810,490,250 74,962,851 11.10 2011-06-24
1804 2011-06-27 6,742,035 -63,000 0.24 2,810,490,250 73,892,704 10.96 2011-06-23
1805 2011-06-24 6,805,035 15,773 0.24 2,810,490,250 74,583,184 10.96 2011-06-22
1806 2011-06-23 6,789,262 -168,476 0.24 2,810,490,250 71,966,177 10.60 2011-06-21
1807 2011-06-22 6,957,738 193,112 0.25 2,810,490,250 72,777,939 10.46 2011-06-20
1808 2011-06-21 6,764,626 5,000 0.24 2,810,490,250 70,216,818 10.38 2011-06-17
1809 2011-06-20 6,759,626 -1,057,097 0.24 2,810,490,250 70,976,073 10.50 2011-06-16
1810 2011-06-17 7,816,723 1,067,097 0.28 2,810,490,250 83,951,605 10.74 2011-06-15
1811 2011-06-16 6,749,626 -4,100 0.24 2,810,490,250 72,220,998 10.70 2011-06-14
1812 2011-06-15 6,753,726 -3,774 0.24 2,810,490,250 72,805,166 10.78 2011-06-13
1813 2011-06-14 6,757,500 10,500 0.24 2,810,490,250 72,710,700 10.76 2011-06-10
1814 2011-06-13 6,747,000 -123,087 0.24 2,810,490,250 73,002,540 10.82 2011-06-09
1815 2011-06-10 6,870,087 54,254 0.24 2,810,490,250 76,395,367 11.12 2011-06-08
1816 2011-06-09 6,815,833 -4,390 0.24 2,810,490,250 77,564,180 11.38 2011-06-07
1817 2011-06-08 6,820,223 34,500 0.24 2,810,490,250 79,523,800 11.66 2011-06-03
1818 2011-06-07 6,785,723 -1,225,777 0.24 2,810,490,250 79,392,959 11.70 2011-06-02
1819 2011-06-03 8,011,500 157,777 0.29 2,810,490,250 94,695,930 11.82 2011-06-01
1820 2011-06-02 7,853,723 -26,500 0.28 2,810,490,250 93,616,378 11.92 2011-05-31
1821 2011-06-01 7,880,223 -6,500 0.28 2,810,490,250 92,041,005 11.68 2011-05-30
1822 2011-05-31 7,886,723 -49,000 0.28 2,810,490,250 88,015,829 11.16 2011-05-27
1823 2011-05-30 7,935,723 41,000 0.28 2,810,490,250 93,324,102 11.76 2011-05-26
1824 2011-05-27 7,894,723 1,223 0.28 2,810,490,250 93,157,731 11.80 2011-05-25
1825 2011-05-26 7,893,500 26,000 0.28 2,810,490,250 92,669,690 11.74 2011-05-24
1826 2011-05-25 7,867,500 -940,000 0.28 2,810,490,250 92,993,850 11.82 2011-05-23
1827 2011-05-24 8,807,500 10,500 0.31 2,810,490,250 107,275,350 12.18 2011-05-20
1828 2011-05-23 8,797,000 -5,000 0.31 2,810,490,250 106,619,640 12.12 2011-05-19
1829 2011-05-20 8,802,000 5,004 0.31 2,810,490,250 105,624,000 12.00 2011-05-18
1830 2011-05-19 8,796,996 -872,500 0.31 2,810,490,250 105,563,952 12.00 2011-05-17
1831 2011-05-18 9,669,496 -1,556,223 0.34 2,810,490,250 113,906,663 11.78 2011-05-16
1832 2011-05-17 11,225,719 -6,504 0.40 2,810,490,250 135,382,171 12.06 2011-05-13
1833 2011-05-16 11,232,223 -53,631 0.40 2,810,490,250 135,909,898 12.10 2011-05-12
1834 2011-05-13 11,285,854 68,354 0.40 2,810,490,250 138,138,853 12.24 2011-05-11
1835 2011-05-12 11,217,500 -399,142 0.40 2,810,490,250 137,526,550 12.26 2011-05-09
1836 2011-05-11 11,616,642 399,142 0.41 2,810,490,250 138,238,040 11.90 2011-05-06
1837 2011-05-09 11,217,500 -82,142 0.40 2,810,490,250 133,488,250 11.90 2011-05-05
1838 2011-05-06 11,299,642 97,919 0.40 2,810,490,250 134,239,747 11.88 2011-05-04
1839 2011-05-05 11,201,723 25,223 0.40 2,810,490,250 132,628,400 11.84 2011-05-03
1840 2011-05-04 11,176,500 -63,320 0.40 2,810,490,250 133,223,880 11.92 2011-04-29
1841 2011-05-03 11,239,820 -59,500 0.40 2,810,490,250 134,653,044 11.98 2011-04-28
1842 2011-04-29 11,299,320 109,500 0.40 2,810,490,250 133,105,990 11.78 2011-04-27
1843 2011-04-28 11,189,820 4,500 0.40 2,810,490,250 130,025,708 11.62 2011-04-26
1844 2011-04-27 11,185,320 10,320 0.40 2,810,490,250 133,552,721 11.94 2011-04-21
1845 2011-04-26 11,175,000 -665,000 0.40 2,810,490,250 131,194,500 11.74 2011-04-20
1846 2011-04-21 11,840,000 -691,500 0.42 2,810,490,250 137,580,800 11.62 2011-04-19
1847 2011-04-20 12,531,500 -1,369,000 0.45 2,810,490,250 148,623,590 11.86 2011-04-18
1848 2011-04-19 13,900,500 -1,809,000 0.49 2,810,490,250 163,747,890 11.78 2011-04-15
1849 2011-04-18 15,709,500 -97,500 0.56 2,810,490,250 185,372,100 11.80 2011-04-14
1850 2011-04-15 15,807,000 58,500 0.56 2,810,490,250 187,471,020 11.86 2011-04-13
1851 2011-04-14 15,748,500 -2,315,943 0.56 2,810,490,250 182,367,630 11.58 2011-04-12
1852 2011-04-13 18,064,443 -509,877 0.64 2,810,490,250 213,521,716 11.82 2011-04-11
1853 2011-04-12 18,574,320 -670,000 0.66 2,810,490,250 215,833,598 11.62 2011-04-08
1854 2011-04-11 19,244,320 128,820 0.68 2,810,490,250 215,921,270 11.22 2011-04-07
1855 2011-04-08 19,115,500 414,277 0.68 2,810,490,250 209,505,880 10.96 2011-04-06
1856 2011-04-07 18,701,223 514,223 0.67 2,810,490,250 197,858,939 10.58 2011-04-04
1857 2011-04-06 18,187,000 1,676,000 0.65 2,810,490,250 188,417,320 10.36 2011-04-01
1858 2011-04-04 16,511,000 -222,723 0.59 2,810,490,250 176,667,700 10.70 2011-03-31
1859 2011-04-01 16,733,723 1,180,723 0.60 2,810,490,250 174,030,719 10.40 2011-03-30
1860 2011-03-31 15,553,000 969,601 0.55 2,810,490,250 165,794,980 10.66 2011-03-29
1861 2011-03-30 14,583,399 819,000 0.52 2,810,490,250 156,334,037 10.72 2011-03-28
1862 2011-03-29 13,764,399 810,399 0.49 2,810,490,250 151,683,677 11.02 2011-03-25
1863 2011-03-28 12,954,000 2,870,000 0.46 2,810,490,250 141,716,760 10.94 2011-03-24
1864 2011-03-25 10,084,000 1,914,348 0.36 2,810,490,250 110,318,960 10.94 2011-03-23
1865 2011-03-24 8,169,652 95,652 0.29 2,810,490,250 91,663,495 11.22 2011-03-22
1866 2011-03-23 8,074,000 160,500 0.29 2,810,490,250 88,329,560 10.94 2011-03-21
1867 2011-03-22 7,913,500 409,000 0.28 2,810,490,250 86,257,150 10.90 2011-03-18
1868 2011-03-21 7,504,500 -9,500 0.27 2,810,490,250 81,648,960 10.88 2011-03-17
1869 2011-03-18 7,514,000 236,579 0.27 2,810,490,250 83,104,840 11.06 2011-03-16
1870 2011-03-17 7,277,421 -75,731 0.26 2,810,490,250 78,741,695 10.82 2011-03-15
1871 2011-03-16 7,353,152 126,000 0.26 2,810,490,250 80,590,546 10.96 2011-03-14
1872 2011-03-15 7,227,152 40,152 0.26 2,810,490,250 78,631,414 10.88 2011-03-11
1873 2011-03-14 7,187,000 88,500 0.26 2,810,490,250 80,638,140 11.22 2011-03-10
1874 2011-03-11 7,098,500 652,000 0.25 2,810,490,250 78,793,350 11.10 2011-03-09
1875 2011-03-10 6,446,500 8,148 0.23 2,810,490,250 70,266,850 10.90 2011-03-08
1876 2011-03-09 6,438,352 69,270 0.23 2,810,490,250 71,336,940 11.08 2011-03-07
1877 2011-03-08 6,369,082 52,082 0.23 2,810,490,250 71,588,482 11.24 2011-03-04
1878 2011-03-07 6,317,000 613,500 0.22 2,810,490,250 68,349,940 10.82 2011-03-03
1879 2011-03-04 5,703,500 267,759 0.20 2,810,490,250 61,483,730 10.78 2011-03-02
1880 2011-03-03 5,435,741 -68,759 0.19 2,810,490,250 59,467,007 10.94 2011-03-01
1881 2011-03-02 5,504,500 180,000 0.20 2,810,490,250 60,659,590 11.02 2011-02-28
1882 2011-03-01 5,324,500 225,500 0.19 2,810,490,250 57,930,560 10.88 2011-02-25
1883 2011-02-28 5,099,000 2,273,500 0.18 2,810,490,250 55,987,020 10.98 2011-02-24
1884 2011-02-25 2,825,500 2,048,500 0.10 2,810,459,250 30,571,910 10.82 2011-02-23
1885 2011-02-24 777,000 -13,741 0.03 2,810,459,250 8,702,400 11.20 2011-02-22
1886 2011-02-23 790,741 -98,259 0.03 2,810,459,250 9,457,262 11.96 2011-02-21
1887 2011-02-22 889,000 53,500 0.03 2,810,459,250 10,774,680 12.12 2011-02-18
1888 2011-02-21 835,500 62,000 0.03 2,810,459,250 9,842,190 11.78 2011-02-17
1889 2011-02-18 773,500 -17,500 0.03 2,810,459,250 9,405,760 12.16 2011-02-16
1890 2011-02-17 791,000 -320,241 0.03 2,810,459,250 9,634,380 12.18 2011-02-15
1891 2011-02-16 1,111,241 -329,000 0.04 2,810,459,250 14,468,358 13.02 2011-02-14
1892 2011-02-15 1,440,241 585,000 0.05 2,810,459,250 18,147,037 12.60 2011-02-11
1893 2011-02-14 855,241 106,500 0.03 2,810,459,250 10,622,093 12.42 2011-02-10
1894 2011-02-11 748,741 -75,000 0.03 2,810,459,250 9,209,514 12.30 2011-02-09
1895 2011-02-10 823,741 72,500 0.03 2,810,459,250 10,527,410 12.78 2011-02-08
1896 2011-02-09 751,241 -1,259 0.03 2,810,459,250 9,766,133 13.00 2011-02-07
1897 2011-02-08 752,500 -4,500 0.03 2,810,459,250 9,797,550 13.02 2011-02-01
1898 2011-02-07 757,000 -456,241 0.03 2,810,459,250 10,052,960 13.28 2011-01-31
1899 2011-02-01 1,213,241 458,000 0.04 2,810,459,250 15,966,252 13.16 2011-01-28
1900 2011-01-31 755,241 -13,259 0.03 2,810,459,250 9,923,867 13.14 2011-01-27
1901 2011-01-28 768,500 -17,000 0.03 2,810,381,250 10,282,530 13.38 2011-01-26
1902 2011-01-27 785,500 -41,780 0.03 2,810,381,250 10,494,280 13.36 2011-01-25
1903 2011-01-26 827,280 -375,461 0.03 2,810,381,250 10,820,822 13.08 2011-01-24
1904 2011-01-25 1,202,741 9,461 0.04 2,810,381,250 15,563,469 12.94 2011-01-21
1905 2011-01-24 1,193,280 368,780 0.04 2,810,381,250 15,321,715 12.84 2011-01-20
1906 2011-01-21 824,500 31,500 0.03 2,810,381,250 10,570,090 12.82 2011-01-19
1907 2011-01-20 793,000 -1,500 0.03 2,810,381,250 10,197,980 12.86 2011-01-18
1908 2011-01-19 794,500 11,500 0.03 2,810,381,250 10,217,270 12.86 2011-01-17
1909 2011-01-18 783,000 11,500 0.03 2,810,381,250 10,069,380 12.86 2011-01-14
1910 2011-01-17 771,500 4,000 0.03 2,810,381,250 10,044,930 13.02 2011-01-13
1911 2011-01-14 767,500 13,259 0.03 2,810,381,250 9,824,000 12.80 2011-01-12
1912 2011-01-13 754,241 -4,500 0.03 2,810,381,250 9,503,437 12.60 2011-01-11
1913 2011-01-12 758,741 5,000 0.03 2,810,381,250 9,787,759 12.90 2011-01-10
1914 2011-01-11 753,741 1,741 0.03 2,810,381,250 9,828,783 13.04 2011-01-07
1915 2011-01-10 752,000 -68,500 0.03 2,810,381,250 9,655,680 12.84 2011-01-06
1916 2011-01-07 820,500 -22,164 0.03 2,810,381,250 10,518,810 12.82 2011-01-05
1917 2011-01-06 842,664 -222,800 0.03 2,810,381,250 10,701,833 12.70 2011-01-04
1918 2011-01-05 1,065,464 -147,036 0.04 2,810,381,250 13,296,991 12.48 2011-01-03
1919 2011-01-04 1,212,500 288,500 0.04 2,810,381,250 14,841,000 12.24 2010-12-30
1920 2011-01-03 924,000 62,500 0.03 2,810,381,250 10,995,600 11.90 2010-12-29
1921 2010-12-30 861,500 10,000 0.03 2,809,230,150 10,251,850 11.90 2010-12-28
1922 2010-12-29 851,500 102,000 0.03 2,809,230,150 10,218,000 12.00 2010-12-23
1923 2010-12-28 749,500 -278,241 0.03 2,809,230,150 9,173,880 12.24 2010-12-22
1924 2010-12-23 1,027,741 275,741 0.04 2,809,230,150 12,723,434 12.38 2010-12-21
1925 2010-12-22 752,000 -500 0.03 2,809,230,150 9,460,160 12.58 2010-12-20
1926 2010-12-21 752,500 500 0.03 2,809,230,150 9,466,450 12.58 2010-12-17
1927 2010-12-20 752,000 -193,000 0.03 2,809,230,150 9,445,120 12.56 2010-12-16
1928 2010-12-17 945,000 194,500 0.03 2,809,230,150 12,096,000 12.80 2010-12-15
1929 2010-12-16 750,500 -29,000 0.03 2,809,230,150 9,651,430 12.86 2010-12-14
1930 2010-12-15 779,500 -476,324 0.03 2,809,230,150 9,977,600 12.80 2010-12-13
1931 2010-12-14 1,255,824 505,135 0.04 2,809,230,150 15,999,198 12.74 2010-12-10
1932 2010-12-13 750,689 754 0.03 2,809,230,150 9,563,778 12.74 2010-12-09
1933 2010-12-10 749,935 -17,065 0.03 2,809,230,150 9,629,165 12.84 2010-12-08
1934 2010-12-09 767,000 -58,689 0.03 2,809,230,150 9,725,560 12.68 2010-12-07
1935 2010-12-08 825,689 -213,581 0.03 2,809,230,150 10,816,526 13.10 2010-12-06
1936 2010-12-07 1,039,270 286,081 0.04 2,809,230,150 13,947,003 13.42 2010-12-03
1937 2010-12-02 753,189 -405,663 0.03 2,809,230,150 9,731,202 12.92 2010-11-30
1938 2010-12-01 1,158,852 404,852 0.04 2,809,230,150 15,041,899 12.98 2010-11-29
1939 2010-11-30 754,000 -25,000 0.03 2,809,230,150 9,937,720 13.18 2010-11-26
1940 2010-11-29 779,000 25,500 0.03 2,809,051,000 10,516,500 13.50 2010-11-25
1941 2010-11-26 753,500 -182,142 0.03 2,809,051,000 10,127,040 13.44 2010-11-24
1942 2010-11-25 935,642 182,142 0.03 2,809,051,000 12,593,741 13.46 2010-11-23
1943 2010-11-24 753,500 -500 0.03 2,809,051,000 10,202,390 13.54 2010-11-22
1944 2010-11-23 754,000 -11,500 0.03 2,809,051,000 10,284,560 13.64 2010-11-19
1945 2010-11-22 765,500 -188,000 0.03 2,809,051,000 10,288,320 13.44 2010-11-18
1946 2010-11-19 953,500 -4,000 0.03 2,809,051,000 12,528,990 13.14 2010-11-17
1947 2010-11-18 957,500 -87,500 0.03 2,809,051,000 12,945,400 13.52 2010-11-16
1948 2010-11-17 1,045,000 -550,000 0.04 2,809,051,000 13,794,000 13.20 2010-11-15
1949 2010-11-16 1,595,000 490,000 0.06 2,809,051,000 21,309,200 13.36 2010-11-12
1950 2010-11-15 1,105,000 -1,067,500 0.04 2,809,051,000 14,939,600 13.52 2010-11-11
1951 2010-11-12 2,172,500 -74,000 0.08 2,809,051,000 28,459,750 13.10 2010-11-10
1952 2010-11-11 2,246,500 -199,500 0.08 2,809,051,000 30,372,680 13.52 2010-11-09
1953 2010-11-10 2,446,000 -29,500 0.09 2,809,051,000 34,195,080 13.98 2010-11-08
1954 2010-11-09 2,475,500 -108,000 0.09 2,809,051,000 34,260,920 13.84 2010-11-05
1955 2010-11-08 2,583,500 139,500 0.09 2,809,051,000 36,117,330 13.98 2010-11-04
1956 2010-11-05 2,444,000 -2,000 0.09 2,809,051,000 34,167,120 13.98 2010-11-03
1957 2010-11-04 2,446,000 -3,402,189 0.09 2,809,051,000 34,195,080 13.98 2010-11-02
1958 2010-11-03 5,848,189 3,405,189 0.21 2,809,051,000 82,810,356 14.16 2010-11-01
1959 2010-11-02 2,443,000 -274,000 0.09 2,809,051,000 34,250,860 14.02 2010-10-29
1960 2010-11-01 2,717,000 182,000 0.10 2,809,051,000 38,201,020 14.06 2010-10-28
1961 2010-10-29 2,535,000 197,000 0.09 2,808,868,500 34,577,400 13.64 2010-10-27
1962 2010-10-28 2,338,000 -37,500 0.08 2,808,868,500 31,796,800 13.60 2010-10-26
1963 2010-10-27 2,375,500 1,497,000 0.08 2,808,868,500 33,019,450 13.90 2010-10-25
1964 2010-10-26 878,500 219,500 0.03 2,808,868,500 12,053,020 13.72 2010-10-22
1965 2010-10-25 659,000 -1,319,000 0.02 2,808,868,500 8,422,020 12.78 2010-10-21
1966 2010-10-22 1,978,000 792,000 0.07 2,808,868,500 25,832,680 13.06 2010-10-20
1967 2010-10-21 1,186,000 -34,500 0.04 2,808,868,500 15,631,480 13.18 2010-10-19
1968 2010-10-20 1,220,500 31,500 0.04 2,808,868,500 16,354,700 13.40 2010-10-18
1969 2010-10-19 1,189,000 -28,500 0.04 2,808,868,500 16,170,400 13.60 2010-10-15
1970 2010-10-18 1,217,500 14,500 0.04 2,808,868,500 17,045,000 14.00 2010-10-14
1971 2010-10-15 1,203,000 -16,000 0.04 2,808,868,500 16,721,700 13.90 2010-10-13
1972 2010-10-14 1,219,000 6,000 0.04 2,808,868,500 16,919,720 13.88 2010-10-12
1973 2010-10-13 1,213,000 -8,000 0.04 2,808,868,500 16,836,440 13.88 2010-10-11
1974 2010-10-12 1,221,000 -320,592 0.04 2,808,868,500 16,898,640 13.84 2010-10-08
1975 2010-10-11 1,541,592 -2,422,067 0.05 2,808,868,500 21,273,970 13.80 2010-10-07
1976 2010-10-08 3,963,659 -908,777 0.14 2,808,868,500 55,649,772 14.04 2010-10-06
1977 2010-10-07 4,872,436 -23,500 0.17 2,808,868,500 67,531,963 13.86 2010-10-05
1978 2010-10-06 4,895,936 3,703,936 0.17 2,808,868,500 68,347,267 13.96 2010-10-04
1979 2010-10-05 1,192,000 -1,275,135 0.04 2,808,868,500 16,092,000 13.50 2010-09-30
1980 2010-10-04 2,467,135 1,133,635 0.09 2,808,868,500 33,947,778 13.76 2010-09-29
1981 2010-09-30 1,333,500 -1,151,180 0.05 2,808,868,500 18,402,300 13.80 2010-09-28
1982 2010-09-29 2,484,680 -1,213,456 0.09 2,808,621,250 35,033,988 14.10 2010-09-27
1983 2010-09-28 3,698,136 1,753,154 0.13 2,808,621,250 51,699,941 13.98 2010-09-24
1984 2010-09-27 1,944,982 -954,021 0.07 2,808,621,250 27,813,243 14.30 2010-09-22
1985 2010-09-24 2,899,003 1,626,503 0.10 2,808,621,250 41,629,683 14.36 2010-09-21
1986 2010-09-22 1,272,500 -69,500 0.05 2,808,621,250 18,324,000 14.40 2010-09-20
1987 2010-09-21 1,342,000 20,000 0.05 2,808,621,250 19,190,600 14.30 2010-09-17
1988 2010-09-20 1,322,000 -46,500 0.05 2,808,621,250 18,666,640 14.12 2010-09-16
1989 2010-09-17 1,368,500 59,500 0.05 2,808,621,250 19,569,550 14.30 2010-09-15
1990 2010-09-16 1,309,000 -2,214,403 0.05 2,808,621,250 18,875,780 14.42 2010-09-14
1991 2010-09-15 3,523,403 2,041,843 0.13 2,808,621,250 48,763,898 13.84 2010-09-13
1992 2010-09-14 1,481,560 10,620 0.05 2,808,621,250 20,386,266 13.76 2010-09-10
1993 2010-09-13 1,470,940 -6,120 0.05 2,808,155,750 20,034,203 13.62 2010-09-09
1994 2010-09-10 1,477,060 -9,380 0.05 2,808,155,750 20,235,722 13.70 2010-09-08
1995 2010-09-09 1,486,440 -120 0.05 2,808,155,750 20,393,957 13.72 2010-09-07
1996 2010-09-08 1,486,560 23,060 0.05 2,808,155,750 20,098,291 13.52 2010-09-06
1997 2010-09-07 1,463,500 -204,644 0.05 2,808,155,750 19,493,820 13.32 2010-09-03
1998 2010-09-06 1,668,144 162,644 0.06 2,808,155,750 21,986,138 13.18 2010-09-02
1999 2010-09-03 1,505,500 -402,500 0.05 2,808,155,750 19,812,380 13.16 2010-09-01
2000 2010-09-02 1,908,000 343,390 0.07 2,808,155,750 24,651,360 12.92 2010-08-31
2001 2010-09-01 1,564,610 -193,500 0.06 2,808,155,750 20,496,391 13.10 2010-08-30
2002 2010-08-31 1,758,110 33,000 0.06 2,808,155,750 22,503,808 12.80 2010-08-27
2003 2010-08-30 1,725,110 20,000 0.06 2,808,079,750 22,150,412 12.84 2010-08-26
2004 2010-08-27 1,705,110 -1,007,247 0.06 2,808,079,750 22,200,532 13.02 2010-08-25
2005 2010-08-26 2,712,357 726,500 0.10 2,808,079,750 35,043,652 12.92 2010-08-24
2006 2010-08-25 1,985,857 -1,278,390 0.07 2,808,079,750 26,133,878 13.16 2010-08-23
2007 2010-08-24 3,264,247 1,689,747 0.12 2,808,079,750 44,263,189 13.56 2010-08-20
2008 2010-08-23 1,574,500 -24,500 0.06 2,808,079,750 21,507,670 13.66 2010-08-19
2009 2010-08-20 1,599,000 -1,308,332 0.06 2,808,079,750 21,746,400 13.60 2010-08-18
2010 2010-08-19 2,907,332 -474,415 0.10 2,808,079,750 39,248,982 13.50 2010-08-17
2011 2010-08-18 3,381,747 98,400 0.12 2,808,079,750 45,585,950 13.48 2010-08-16
2012 2010-08-17 3,283,347 1,706,347 0.12 2,808,079,750 42,749,178 13.02 2010-08-13
2013 2010-08-16 1,577,000 -44,150 0.06 2,808,079,750 20,501,000 13.00 2010-08-12
2014 2010-08-13 1,621,150 -629,992 0.06 2,808,079,750 21,204,642 13.08 2010-08-11
2015 2010-08-12 2,251,142 -1,351,646 0.08 2,808,079,750 29,985,211 13.32 2010-08-10
2016 2010-08-11 3,602,788 -1,631,486 0.13 2,808,079,750 49,574,363 13.76 2010-08-09
2017 2010-08-10 5,234,274 2,232,547 0.19 2,808,079,750 71,604,868 13.68 2010-08-06
2018 2010-08-09 3,001,727 -1,459,293 0.11 2,808,079,750 41,003,591 13.66 2010-08-05
2019 2010-08-06 4,461,020 -1,302,277 0.16 2,808,079,750 60,223,770 13.50 2010-08-04
2020 2010-08-05 5,763,297 227,000 0.21 2,808,079,750 78,150,307 13.56 2010-08-03
2021 2010-08-04 5,536,297 3,461,924 0.20 2,808,079,750 75,072,187 13.56 2010-08-02
2022 2010-08-03 2,074,373 371,123 0.07 2,808,079,750 27,672,136 13.34 2010-07-30
2023 2010-08-02 1,703,250 53,071 0.06 2,808,079,750 22,482,900 13.20 2010-07-29
2024 2010-07-30 1,650,179 17,476 0.06 2,807,998,250 21,782,363 13.20 2010-07-28
2025 2010-07-29 1,632,703 -222,647 0.06 2,807,998,250 21,714,950 13.30 2010-07-27
2026 2010-07-28 1,855,350 -3,029,565 0.07 2,807,998,250 24,861,690 13.40 2010-07-26
2027 2010-07-27 4,884,915 3,136,665 0.17 2,807,998,250 66,337,146 13.58 2010-07-23
2028 2010-07-26 1,748,250 -37,529 0.06 2,807,998,250 23,286,690 13.32 2010-07-22
2029 2010-07-23 1,785,779 -2,518,753 0.06 2,807,998,250 24,215,163 13.56 2010-07-21
2030 2010-07-22 4,304,532 -288,564 0.15 2,807,998,250 56,303,279 13.08 2010-07-20
2031 2010-07-21 4,593,096 -192,914 0.16 2,807,998,250 59,710,248 13.00 2010-07-19
2032 2010-07-20 4,786,010 -776,887 0.17 2,807,998,250 63,175,332 13.20 2010-07-16
2033 2010-07-19 5,562,897 15,000 0.20 2,807,998,250 74,209,046 13.34 2010-07-15
2034 2010-07-16 5,547,897 144,504 0.20 2,807,998,250 75,340,441 13.58 2010-07-14
2035 2010-07-15 5,403,393 -104,704 0.19 2,807,998,250 72,081,263 13.34 2010-07-13
2036 2010-07-14 5,508,097 3,773,847 0.20 2,807,998,250 73,037,366 13.26 2010-07-12
2037 2010-07-13 1,734,250 -3,569,847 0.06 2,807,998,250 22,753,360 13.12 2010-07-09
2038 2010-07-12 5,304,097 -25,500 0.19 2,807,998,250 69,483,671 13.10 2010-07-08
2039 2010-07-09 5,329,597 -275,500 0.19 2,807,998,250 69,497,945 13.04 2010-07-07
2040 2010-07-08 5,605,097 -1,099,277 0.20 2,807,998,250 71,745,242 12.80 2010-07-06
2041 2010-07-07 6,704,374 -72,376 0.24 2,807,998,250 87,022,775 12.98 2010-07-05
2042 2010-07-06 6,776,750 47,821 0.24 2,807,998,250 89,995,240 13.28 2010-07-02
2043 2010-07-05 6,728,929 433,558 0.24 2,807,998,250 89,225,599 13.26 2010-06-30
2044 2010-07-02 6,295,371 219,452 0.22 2,807,998,250 83,350,712 13.24 2010-06-29
2045 2010-06-30 6,075,919 288,946 0.22 2,807,998,250 81,052,759 13.34 2010-06-28
2046 2010-06-29 5,786,973 -1,175,177 0.21 2,807,835,750 76,735,262 13.26 2010-06-25
2047 2010-06-28 6,962,150 139,400 0.25 2,807,835,750 93,989,025 13.50 2010-06-24
2048 2010-06-25 6,822,750 -1,000 0.24 2,807,835,750 92,652,945 13.58 2010-06-23
2049 2010-06-24 6,823,750 -388,045 0.24 2,807,835,750 90,619,400 13.28 2010-06-22
2050 2010-06-23 7,211,795 -1,672,455 0.26 2,807,835,750 96,205,345 13.34 2010-06-21
2051 2010-06-22 8,884,250 460,000 0.32 2,807,835,750 116,916,730 13.16 2010-06-18
2052 2010-06-21 8,424,250 105,000 0.30 2,807,835,750 108,504,340 12.88 2010-06-17
2053 2010-06-18 8,319,250 1,544,500 0.30 2,807,835,750 106,320,015 12.78 2010-06-15
2054 2010-06-17 6,774,750 393,187 0.24 2,807,835,750 86,039,325 12.70 2010-06-14
2055 2010-06-15 6,381,563 -2,580,615 0.23 2,807,835,750 79,641,906 12.48 2010-06-11
2056 2010-06-14 8,962,178 -263,072 0.32 2,807,835,750 110,414,033 12.32 2010-06-10
2057 2010-06-11 9,225,250 2,494,500 0.33 2,807,835,750 113,839,585 12.34 2010-06-09
2058 2010-06-10 6,730,750 99,021 0.24 2,807,835,750 81,307,460 12.08 2010-06-08
2059 2010-06-09 6,631,729 321,486 0.24 2,807,835,750 77,723,864 11.72 2010-06-07
2060 2010-06-08 6,310,243 -91,641 0.22 2,807,835,750 77,742,194 12.32 2010-06-04
2061 2010-06-07 6,401,884 -346,135 0.23 2,807,835,750 78,359,060 12.24 2010-06-03
2062 2010-06-04 6,748,019 -344,100 0.24 2,807,835,750 81,651,030 12.10 2010-06-02
2063 2010-06-03 7,092,119 130,000 0.25 2,807,835,750 86,949,379 12.26 2010-06-01
2064 2010-06-02 6,962,119 88,500 0.25 2,807,835,750 88,001,184 12.64 2010-05-31
2065 2010-06-01 6,873,619 396,985 0.24 2,807,835,750 83,308,262 12.12 2010-05-28
2066 2010-05-31 6,476,634 -667,616 0.23 2,807,835,750 77,201,477 11.92 2010-05-27
2067 2010-05-28 7,144,250 1,153,908 0.25 2,807,835,750 81,015,795 11.34 2010-05-26
2068 2010-05-27 5,990,342 -398,500 0.21 2,807,835,750 64,096,659 10.70 2010-05-25
2069 2010-05-26 6,388,842 -819,277 0.23 2,807,835,750 70,916,146 11.10 2010-05-24
2070 2010-05-25 7,208,119 -264,500 0.26 2,807,835,750 78,568,497 10.90 2010-05-20
2071 2010-05-24 7,472,619 -2,077,854 0.27 2,807,835,750 79,807,571 10.68 2010-05-19
2072 2010-05-20 9,550,473 -976,000 0.34 2,807,835,750 106,965,298 11.20 2010-05-18
2073 2010-05-19 10,526,473 -100,322 0.37 2,807,835,750 116,212,262 11.04 2010-05-17
2074 2010-05-18 10,626,795 170,000 0.38 2,807,835,750 121,357,999 11.42 2010-05-14
2075 2010-05-17 10,456,795 -1,220,824 0.37 2,807,835,750 121,717,094 11.64 2010-05-13
2076 2010-05-14 11,677,619 -249,500 0.42 2,807,835,750 138,263,009 11.84 2010-05-12
2077 2010-05-13 11,927,119 176,500 0.42 2,807,835,750 144,079,598 12.08 2010-05-11
2078 2010-05-12 11,750,619 38,000 0.42 2,807,835,750 138,892,317 11.82 2010-05-10
2079 2010-05-11 11,712,619 7,589,483 0.42 2,807,835,750 134,460,866 11.48 2010-05-07
2080 2010-05-10 4,123,136 -184,098 0.15 2,807,835,750 47,993,303 11.64 2010-05-06
2081 2010-05-07 4,307,234 2,981,890 0.15 2,807,835,750 52,117,531 12.10 2010-05-05
2082 2010-05-06 1,325,344 -339,629 0.05 2,807,835,750 16,301,731 12.30 2010-05-04
2083 2010-05-05 1,664,973 485,500 0.06 2,807,835,750 20,512,467 12.32 2010-05-03
2084 2010-05-04 1,179,473 -353,000 0.04 2,807,835,750 15,097,254 12.80 2010-04-30
2085 2010-05-03 1,532,473 -338,545 0.05 2,807,835,750 19,370,459 12.64 2010-04-29
2086 2010-04-30 1,871,018 -1,816,232 0.07 2,807,835,750 23,949,030 12.80 2010-04-28
2087 2010-04-29 3,687,250 1,228,797 0.13 2,807,802,750 46,606,840 12.64 2010-04-27
2088 2010-04-28 2,458,453 736,618 0.09 2,807,802,750 31,861,551 12.96 2010-04-26
2089 2010-04-27 1,721,835 478,085 0.06 2,807,802,750 22,039,488 12.80 2010-04-23
2090 2010-04-26 1,243,750 -62,500 0.04 2,807,802,750 16,218,500 13.04 2010-04-22
2091 2010-04-23 1,306,250 30,455 0.05 2,807,802,750 16,537,125 12.66 2010-04-21
2092 2010-04-22 1,275,795 -81,500 0.05 2,807,802,750 16,202,597 12.70 2010-04-20
2093 2010-04-21 1,357,295 -313,488 0.05 2,807,802,750 17,047,625 12.56 2010-04-19
2094 2010-04-20 1,670,783 239,950 0.06 2,807,802,750 20,884,788 12.50 2010-04-16
2095 2010-04-19 1,430,833 -87,854 0.05 2,807,802,750 18,028,496 12.60 2010-04-15
2096 2010-04-16 1,518,687 185,275 0.05 2,807,802,750 19,287,325 12.70 2010-04-14
2097 2010-04-15 1,333,412 -204,345 0.05 2,807,802,750 16,774,323 12.58 2010-04-13
2098 2010-04-14 1,537,757 102,924 0.05 2,807,802,750 19,375,738 12.60 2010-04-12
2099 2010-04-13 1,434,833 -120,694 0.05 2,807,802,750 18,681,526 13.02 2010-04-09
2100 2010-04-12 1,555,527 -146,315 0.06 2,807,802,750 20,626,288 13.26 2010-04-08
2101 2010-04-09 1,701,842 573,869 0.06 2,807,802,750 23,008,904 13.52 2010-04-07
2102 2010-04-08 1,127,973 -1,056,500 0.04 2,807,802,750 15,182,517 13.46 2010-04-01
2103 2010-04-07 2,184,473 32,223 0.08 2,807,802,750 29,271,938 13.40 2010-03-31
2104 2010-04-01 2,152,250 -1,782,592 0.08 2,807,802,750 29,485,825 13.70 2010-03-30
2105 2010-03-31 3,934,842 709,787 0.14 2,807,802,750 53,120,367 13.50 2010-03-29
2106 2010-03-30 3,225,055 747,751 0.11 2,807,775,250 43,602,744 13.52 2010-03-26
2107 2010-03-29 2,477,304 1,499,933 0.09 2,807,775,250 33,542,696 13.54 2010-03-25
2108 2010-03-26 977,371 -212,000 0.03 2,807,775,250 13,018,582 13.32 2010-03-24
2109 2010-03-25 1,189,371 -514,500 0.04 2,807,775,250 16,127,871 13.56 2010-03-23
2110 2010-03-24 1,703,871 -638,471 0.06 2,807,775,250 23,445,265 13.76 2010-03-22
2111 2010-03-23 2,342,342 778,092 0.08 2,807,775,250 32,605,401 13.92 2010-03-19
2112 2010-03-22 1,564,250 -415,092 0.06 2,807,775,250 20,960,950 13.40 2010-03-18
2113 2010-03-19 1,979,342 -652,185 0.07 2,807,775,250 26,562,770 13.42 2010-03-17
2114 2010-03-18 2,631,527 706,740 0.09 2,807,775,250 35,104,570 13.34 2010-03-16
2115 2010-03-17 1,924,787 77,445 0.07 2,807,775,250 25,060,727 13.02 2010-03-15
2116 2010-03-16 1,847,342 851,957 0.07 2,807,775,250 24,421,861 13.22 2010-03-12
2117 2010-03-15 995,385 -1,009,865 0.04 2,807,775,250 13,377,974 13.44 2010-03-11
2118 2010-03-12 2,005,250 -59,180 0.07 2,807,775,250 25,947,935 12.94 2010-03-10
2119 2010-03-11 2,064,430 -1,411,232 0.07 2,807,775,250 27,209,187 13.18 2010-03-09
2120 2010-03-10 3,475,662 393,412 0.12 2,807,775,250 47,477,543 13.66 2010-03-08
2121 2010-03-09 3,082,250 1,294,500 0.11 2,807,775,250 39,267,865 12.74 2010-03-05
2122 2010-03-08 1,787,750 -193,302 0.06 2,807,775,250 22,382,630 12.52 2010-03-04
2123 2010-03-05 1,981,052 -409,840 0.07 2,807,775,250 25,278,224 12.76 2010-03-03
2124 2010-03-04 2,390,892 -690,437 0.09 2,807,775,250 29,838,332 12.48 2010-03-02
2125 2010-03-03 3,081,329 322,411 0.11 2,807,775,250 38,331,733 12.44 2010-03-01
2126 2010-03-02 2,758,918 -495,936 0.10 2,807,775,250 35,479,685 12.86 2010-02-26
2127 2010-03-01 3,254,854 1,257,167 0.12 2,807,775,250 39,774,316 12.22 2010-02-25
2128 2010-02-26 1,997,687 -2,320,891 0.07 2,807,775,250 25,090,949 12.56 2010-02-24
2129 2010-02-25 4,318,578 758,077 0.15 2,807,775,250 51,391,078 11.90 2010-02-23
2130 2010-02-24 3,560,501 -3,194,052 0.13 2,807,775,250 39,806,401 11.18 2010-02-22
2131 2010-02-23 6,754,553 -2,241,111 0.24 2,807,775,250 80,379,181 11.90 2010-02-19
2132 2010-02-22 8,995,664 -1,046,000 0.32 2,807,775,250 111,366,320 12.38 2010-02-18
2133 2010-02-19 10,041,664 424,414 0.36 2,807,775,250 124,717,467 12.42 2010-02-17
2134 2010-02-18 9,617,250 -41,000 0.34 2,807,775,250 118,292,175 12.30 2010-02-12
2135 2010-02-17 9,658,250 -1,269,733 0.34 2,807,775,250 118,410,145 12.26 2010-02-11
2136 2010-02-12 10,927,983 -1,805,893 0.39 2,807,775,250 126,108,924 11.54 2010-02-10
2137 2010-02-11 12,733,876 -44,500 0.45 2,807,775,250 146,694,252 11.52 2010-02-09
2138 2010-02-10 12,778,376 3,397,376 0.46 2,807,775,250 148,484,729 11.62 2010-02-08
2139 2010-02-09 9,381,000 -2,646,410 0.33 2,807,775,250 113,510,100 12.10 2010-02-05
2140 2010-02-08 12,027,410 -769,216 0.43 2,807,775,250 154,672,493 12.86 2010-02-04
2141 2010-02-05 12,796,626 -1,505,000 0.46 2,807,775,250 163,540,880 12.78 2010-02-03
2142 2010-02-04 14,301,626 13,306,324 0.51 2,807,775,250 180,772,553 12.64 2010-02-02
2143 2010-02-03 995,302 568,802 0.04 2,807,775,250 12,859,302 12.92 2010-02-01
2144 2010-02-02 426,500 37,500 0.02 2,807,775,250 5,680,980 13.32 2010-01-29
2145 2010-02-01 389,000 -27,000 0.01 2,807,775,250 5,134,800 13.20 2010-01-28
2146 2010-01-29 416,000 -4,000 0.01 2,807,222,500 5,200,000 12.50 2010-01-27
2147 2010-01-28 420,000 -8,500 0.01 2,807,222,500 5,527,200 13.16 2010-01-26
2148 2010-01-27 428,500 40,000 0.02 2,807,222,500 5,639,060 13.16 2010-01-25
2149 2010-01-26 388,500 -104,126 0.01 2,807,222,500 4,965,030 12.78 2010-01-22
2150 2010-01-25 492,626 -162,500 0.02 2,807,222,500 6,453,401 13.10 2010-01-21
2151 2010-01-22 655,126 -368,874 0.02 2,807,222,500 8,870,406 13.54 2010-01-20
2152 2010-01-21 1,024,000 519,000 0.04 2,807,222,500 14,254,080 13.92 2010-01-19
2153 2010-01-20 505,000 -194,500 0.02 2,807,222,500 7,049,800 13.96 2010-01-18
2154 2010-01-19 699,500 -124,500 0.02 2,807,222,500 9,890,930 14.14 2010-01-15
2155 2010-01-18 824,000 -641,500 0.03 2,807,222,500 11,882,080 14.42 2010-01-14
2156 2010-01-15 1,465,500 59,500 0.05 2,807,222,500 21,689,400 14.80 2010-01-13
2157 2010-01-14 1,406,000 -10,952,616 0.05 2,807,222,500 20,949,400 14.90 2010-01-12
2158 2010-01-13 12,358,616 -2,261,510 0.44 2,807,222,500 183,649,034 14.86 2010-01-11
2159 2010-01-12 14,620,126 105,500 0.52 2,807,222,500 211,991,827 14.50 2010-01-08
2160 2010-01-11 14,514,626 -59,874 0.52 2,807,222,500 212,784,417 14.66 2010-01-07
2161 2010-01-08 14,574,500 20,500 0.52 2,807,222,500 211,330,250 14.50 2010-01-06
2162 2010-01-07 14,554,000 -837,969 0.52 2,807,222,500 212,488,400 14.60 2010-01-05
2163 2010-01-06 15,391,969 998,969 0.55 2,807,222,500 214,871,887 13.96 2010-01-04
2164 2010-01-05 14,393,000 -107,442 0.51 2,807,222,500 192,866,200 13.40 2009-12-30
2165 2010-01-04 14,500,442 -885,558 0.52 2,807,222,500 196,916,002 13.58 2009-12-29
2166 2009-12-30 15,386,000 146,000 0.55 2,806,510,000 207,403,280 13.48 2009-12-28
2167 2009-12-29 15,240,000 71,111 0.54 2,806,510,000 202,692,000 13.30 2009-12-23
2168 2009-12-28 15,168,889 -47,111 0.54 2,806,510,000 198,409,068 13.08 2009-12-22
2169 2009-12-23 15,216,000 -83,500 0.54 2,806,510,000 196,590,720 12.92 2009-12-21
2170 2009-12-22 15,299,500 190,000 0.55 2,806,510,000 198,587,510 12.98 2009-12-18
2171 2009-12-21 15,109,500 107,800 0.54 2,806,510,000 206,093,580 13.64 2009-12-17
2172 2009-12-18 15,001,700 -125,800 0.53 2,806,510,000 214,524,310 14.30 2009-12-16
2173 2009-12-17 15,127,500 394,820 0.54 2,806,510,000 216,020,700 14.28 2009-12-15
2174 2009-12-16 14,732,680 -41,140 0.52 2,806,510,000 203,310,984 13.80 2009-12-14
2175 2009-12-15 14,773,820 1,012,564 0.53 2,806,510,000 192,355,136 13.02 2009-12-11
2176 2009-12-14 13,761,256 -673,746 0.49 2,806,510,000 181,098,129 13.16 2009-12-10
2177 2009-12-11 14,435,002 40,200 0.51 2,806,510,000 187,943,726 13.02 2009-12-09
2178 2009-12-10 14,394,802 -571,500 0.51 2,806,510,000 191,450,867 13.30 2009-12-08
2179 2009-12-09 14,966,302 -140,500 0.53 2,806,510,000 202,344,403 13.52 2009-12-07
2180 2009-12-08 15,106,802 211,802 0.54 2,806,510,000 203,639,691 13.48 2009-12-04
2181 2009-12-07 14,895,000 -719,626 0.53 2,806,510,000 199,295,100 13.38 2009-12-03
2182 2009-12-04 15,614,626 1,358,546 0.56 2,806,510,000 212,358,914 13.60 2009-12-02
2183 2009-12-03 14,256,080 1,077,100 0.51 2,806,510,000 192,742,202 13.52 2009-12-01
2184 2009-12-02 13,178,980 4,454,480 0.47 2,806,510,000 170,008,842 12.90 2009-11-30
2185 2009-12-01 8,724,500 -4,456,510 0.31 2,806,510,000 108,532,780 12.44 2009-11-27
2186 2009-11-30 13,181,010 -167,990 0.47 2,806,510,000 169,244,168 12.84 2009-11-26
2187 2009-11-27 13,349,000 -550,958 0.48 2,806,431,500 173,003,040 12.96 2009-11-25
2188 2009-11-26 13,899,958 4,789,626 0.50 2,806,431,500 179,587,457 12.92 2009-11-24
2189 2009-11-25 9,110,332 -568,000 0.32 2,806,431,500 115,336,803 12.66 2009-11-23
2190 2009-11-24 9,678,332 -2,854,500 0.34 2,806,431,500 121,172,717 12.52 2009-11-20
2191 2009-11-23 12,532,832 -219,505 0.45 2,806,431,500 154,655,147 12.34 2009-11-19
2192 2009-11-20 12,752,337 -574,663 0.45 2,806,431,500 162,209,727 12.72 2009-11-18
2193 2009-11-19 13,327,000 2,943,700 0.47 2,806,431,500 177,515,640 13.32 2009-11-17
2194 2009-11-18 10,383,300 81,800 0.37 2,806,431,500 138,720,888 13.36 2009-11-16
2195 2009-11-17 10,301,500 -3,683,490 0.37 2,806,431,500 130,623,020 12.68 2009-11-13
2196 2009-11-16 13,984,990 -497,700 0.50 2,806,431,500 175,092,075 12.52 2009-11-12
2197 2009-11-13 14,482,690 -203,310 0.52 2,806,431,500 174,950,895 12.08 2009-11-11
2198 2009-11-12 14,686,000 483,000 0.52 2,806,431,500 177,406,880 12.08 2009-11-10
2199 2009-11-11 14,203,000 417,000 0.51 2,806,431,500 168,163,520 11.84 2009-11-09
2200 2009-11-10 13,786,000 -538,500 0.49 2,806,431,500 170,119,240 12.34 2009-11-06
2201 2009-11-09 14,324,500 -3,500 0.51 2,806,431,500 179,342,740 12.52 2009-11-05
2202 2009-11-06 14,328,000 -78,500 0.51 2,806,431,500 181,392,480 12.66 2009-11-04
2203 2009-11-05 14,406,500 3,592,699 0.51 2,806,431,500 180,081,250 12.50 2009-11-03
2204 2009-11-04 10,813,801 2,203,301 0.39 2,806,431,500 133,226,028 12.32 2009-11-02
2205 2009-11-03 8,610,500 69,000 0.31 2,806,431,500 109,869,980 12.76 2009-10-30
2206 2009-11-02 8,541,500 -4,892,500 0.30 2,806,431,500 106,427,090 12.46 2009-10-29
2207 2009-10-30 13,434,000 106,000 0.48 2,806,113,500 167,656,320 12.48 2009-10-28
2208 2009-10-29 13,328,000 4,781,500 0.47 2,806,113,500 168,465,920 12.64 2009-10-27
2209 2009-10-28 8,546,500 -4,054 0.30 2,806,113,500 107,514,970 12.58 2009-10-23
2210 2009-10-27 8,550,554 -4,515,717 0.30 2,806,113,500 105,684,847 12.36 2009-10-22
2211 2009-10-23 13,066,271 4,574,771 0.47 2,806,113,500 164,112,364 12.56 2009-10-21
2212 2009-10-22 8,491,500 4,000 0.30 2,806,113,500 109,710,180 12.92 2009-10-20
2213 2009-10-21 8,487,500 -4,304,771 0.30 2,806,113,500 111,186,250 13.10 2009-10-19
2214 2009-10-20 12,792,271 -223,500 0.46 2,806,113,500 168,857,977 13.20 2009-10-16
2215 2009-10-19 13,015,771 3,884,938 0.46 2,806,113,500 174,671,647 13.42 2009-10-15
2216 2009-10-16 9,130,833 1,246,529 0.33 2,806,113,500 125,092,412 13.70 2009-10-14
2217 2009-10-15 7,884,304 -9,500 0.28 2,806,113,500 104,072,813 13.20 2009-10-13
2218 2009-10-14 7,893,804 -5,594,575 0.28 2,806,113,500 105,303,345 13.34 2009-10-12
2219 2009-10-13 13,488,379 -893,621 0.48 2,806,113,500 178,316,370 13.22 2009-10-09
2220 2009-10-09 14,382,000 23,500 0.51 2,806,113,500 171,721,080 11.94 2009-10-07
2221 2009-10-08 14,358,500 1,093,425 0.51 2,805,831,000 166,558,600 11.60 2009-10-06
2222 2009-10-07 13,265,075 -296,925 0.47 2,805,831,000 150,691,252 11.36 2009-10-05
2223 2009-10-06 13,562,000 -518,745 0.48 2,805,831,000 160,031,600 11.80 2009-10-02
2224 2009-10-05 14,080,745 539,376 0.50 2,805,831,000 161,646,953 11.48 2009-09-30
2225 2009-10-02 13,541,369 -500,775 0.48 2,805,831,000 156,538,226 11.56 2009-09-29
2226 2009-09-30 14,042,144 -667,225 0.50 2,805,831,000 159,237,913 11.34 2009-09-28
2227 2009-09-29 14,709,369 1,164,200 0.52 2,805,791,500 170,334,493 11.58 2009-09-25
2228 2009-09-28 13,545,169 -1,258,700 0.48 2,805,791,500 159,291,187 11.76 2009-09-24
2229 2009-09-25 14,803,869 340,500 0.53 2,805,791,500 174,093,499 11.76 2009-09-23
2230 2009-09-24 14,463,369 -272,500 0.52 2,805,791,500 171,535,556 11.86 2009-09-22
2231 2009-09-23 14,735,869 35,500 0.53 2,805,791,500 174,767,406 11.86 2009-09-21
2232 2009-09-22 14,700,369 -550,500 0.52 2,805,791,500 176,404,428 12.00 2009-09-18
2233 2009-09-21 15,250,869 998,000 0.54 2,805,791,500 179,960,254 11.80 2009-09-17
2234 2009-09-18 14,252,869 -476,000 0.51 2,805,791,500 164,763,166 11.56 2009-09-16
2235 2009-09-17 14,728,869 473,500 0.52 2,805,791,500 167,614,529 11.38 2009-09-15
2236 2009-09-16 14,255,369 5,538,696 0.51 2,805,516,500 165,647,388 11.62 2009-09-14
2237 2009-09-15 8,716,673 -418,000 0.31 2,805,516,500 99,893,073 11.46 2009-09-11
2238 2009-09-14 9,134,673 -5,253,196 0.33 2,805,516,500 108,337,222 11.86 2009-09-10
2239 2009-09-11 14,387,869 -1,040,002 0.51 2,805,516,500 162,870,677 11.32 2009-09-09
2240 2009-09-10 15,427,871 1,051,002 0.55 2,805,516,500 168,780,909 10.94 2009-09-08
2241 2009-09-09 14,376,869 -955,500 0.51 2,805,516,500 160,158,321 11.14 2009-09-07
2242 2009-09-08 15,332,369 80,925 0.55 2,805,516,500 171,109,238 11.16 2009-09-04
2243 2009-09-07 15,251,444 -19,000 0.54 2,805,516,500 169,901,086 11.14 2009-09-03
2244 2009-09-04 15,270,444 -365,500 0.54 2,805,516,500 169,807,337 11.12 2009-09-02
2245 2009-09-03 15,635,944 35,500 0.56 2,805,516,500 175,122,573 11.20 2009-09-01
2246 2009-09-02 15,600,444 -199,500 0.56 2,805,516,500 176,285,017 11.30 2009-08-31
2247 2009-09-01 15,799,944 229,500 0.56 2,805,516,500 181,699,356 11.50 2009-08-28
2248 2009-08-31 15,570,444 -256,925 0.55 2,805,516,500 173,454,746 11.14 2009-08-27
2249 2009-08-28 15,827,369 -215,500 0.56 2,805,318,750 183,597,480 11.60 2009-08-26
2250 2009-08-27 16,042,869 793,500 0.57 2,805,318,750 194,118,715 12.10 2009-08-25
2251 2009-08-26 15,249,369 1,736,025 0.54 2,805,318,750 191,532,075 12.56 2009-08-24
2252 2009-08-25 13,513,344 39,500 0.48 2,805,318,750 175,403,205 12.98 2009-08-21
2253 2009-08-24 13,473,844 -1,015,000 0.48 2,805,318,750 165,997,758 12.32 2009-08-20
2254 2009-08-21 14,488,844 -283,000 0.52 2,805,318,750 176,474,120 12.18 2009-08-19
2255 2009-08-20 14,771,844 -62,500 0.53 2,805,318,750 179,330,186 12.14 2009-08-18
2256 2009-08-19 14,834,344 -448,025 0.53 2,805,318,750 181,572,371 12.24 2009-08-17
2257 2009-08-18 15,282,369 -473,000 0.54 2,805,318,750 188,890,081 12.36 2009-08-14
2258 2009-08-17 15,755,369 -479,500 0.56 2,805,318,750 195,681,683 12.42 2009-08-13
2259 2009-08-14 16,234,869 700,975 0.58 2,805,318,750 187,999,783 11.58 2009-08-12
2260 2009-08-13 15,533,894 -102,950 0.55 2,805,318,750 186,096,050 11.98 2009-08-11
2261 2009-08-12 15,636,844 -226,050 0.56 2,805,318,750 184,202,022 11.78 2009-08-10
2262 2009-08-11 15,862,894 248,050 0.57 2,805,318,750 183,375,055 11.56 2009-08-07
2263 2009-08-10 15,614,844 81,475 0.56 2,805,318,750 190,813,394 12.22 2009-08-06
2264 2009-08-07 15,533,369 -74,500 0.55 2,805,318,750 200,380,460 12.90 2009-08-05
2265 2009-08-06 15,607,869 138,500 0.56 2,805,318,750 210,394,074 13.48 2009-08-04
2266 2009-08-05 15,469,369 40,000 0.55 2,805,318,750 202,648,734 13.10 2009-08-03
2267 2009-08-04 15,429,369 -83,000 0.55 2,805,318,750 199,656,035 12.94 2009-07-31
2268 2009-08-03 15,512,369 -1,500 0.55 2,805,318,750 198,558,323 12.80 2009-07-30
2269 2009-07-31 15,513,869 148,829 0.55 2,805,318,750 198,887,801 12.82 2009-07-29
2270 2009-07-30 15,365,040 771,371 0.55 2,804,683,250 200,052,821 13.02 2009-07-28
2271 2009-07-29 14,593,669 229,400 0.52 2,804,683,250 187,966,457 12.88 2009-07-27
2272 2009-07-28 14,364,269 -933,871 0.51 2,804,683,250 187,022,782 13.02 2009-07-24
2273 2009-07-27 15,298,140 921,729 0.55 2,804,683,250 190,920,787 12.48 2009-07-23
2274 2009-07-24 14,376,411 -2,990,458 0.51 2,804,683,250 178,842,553 12.44 2009-07-22
2275 2009-07-23 17,366,869 2,000,000 0.62 2,804,683,250 223,685,273 12.88 2009-07-21
2276 2009-07-21 15,366,869 78,229 0.55 2,804,683,250 172,108,933 11.20 2009-07-17
2277 2009-07-20 15,288,640 -785,000 0.55 2,804,683,250 172,455,859 11.28 2009-07-16
2278 2009-07-17 16,073,640 710,271 0.57 2,803,874,500 186,454,224 11.60 2009-07-15
2279 2009-07-16 15,363,369 -13,500 0.55 2,803,874,500 170,226,129 11.08 2009-07-14
2280 2009-07-15 15,376,869 926,500 0.55 2,803,874,500 170,990,783 11.12 2009-07-13
2281 2009-07-14 14,450,369 -1,004,500 0.52 2,803,874,500 158,954,059 11.00 2009-07-10
2282 2009-07-13 15,454,869 -178,000 0.55 2,803,874,500 169,694,462 10.98 2009-07-09
2283 2009-07-10 15,632,869 106,000 0.56 2,803,874,500 174,150,161 11.14 2009-07-08
2284 2009-07-09 15,526,869 -986,500 0.55 2,803,874,500 175,764,157 11.32 2009-07-07
2285 2009-07-08 16,513,369 974,500 0.59 2,803,874,500 184,949,733 11.20 2009-07-06
2286 2009-07-07 15,538,869 73,500 0.55 2,803,874,500 175,589,220 11.30 2009-07-03
2287 2009-07-06 15,465,369 -340,000 0.55 2,803,874,500 173,521,440 11.22 2009-07-02
2288 2009-07-03 15,805,369 -36,000 0.56 2,803,874,500 175,123,489 11.08 2009-06-30
2289 2009-07-02 15,841,369 -10,000 0.57 2,803,749,500 177,423,333 11.20 2009-06-29
2290 2009-06-30 15,851,369 -38,500 0.57 2,803,749,500 175,316,141 11.06 2009-06-26
2291 2009-06-29 15,889,869 228,500 0.57 2,803,699,500 174,788,559 11.00 2009-06-25
2292 2009-06-26 15,661,369 -128,000 0.56 2,803,699,500 171,335,377 10.94 2009-06-24
2293 2009-06-25 15,789,369 92,000 0.56 2,803,324,500 167,367,311 10.60 2009-06-23
2294 2009-06-24 15,697,369 -666,771 0.56 2,803,083,500 171,101,322 10.90 2009-06-22
2295 2009-06-23 16,364,140 -64,729 0.58 2,803,083,500 177,714,560 10.86 2009-06-19
2296 2009-06-22 16,428,869 -115,860 0.59 2,803,083,500 180,060,404 10.96 2009-06-18
2297 2009-06-19 16,544,729 -1,415,140 0.59 2,803,083,500 183,315,597 11.08 2009-06-17
2298 2009-06-18 17,959,869 -611,916 0.64 2,803,083,500 192,170,598 10.70 2009-06-16
2299 2009-06-17 18,571,785 76,000 0.66 2,803,083,500 204,289,635 11.00 2009-06-15
2300 2009-06-16 18,495,785 357,598 0.66 2,802,935,500 203,453,635 11.00 2009-06-12
2301 2009-06-15 18,138,187 -496,182 0.65 2,802,935,500 195,166,892 10.76 2009-06-11
2302 2009-06-12 18,634,369 -6,000 0.66 2,802,935,500 203,114,622 10.90 2009-06-10
2303 2009-06-11 18,640,369 65,000 0.67 2,802,935,500 202,807,215 10.88 2009-06-09
2304 2009-06-10 18,575,369 167,379 0.66 2,802,935,500 204,329,059 11.00 2009-06-08
2305 2009-06-09 18,407,990 -3,050,379 0.66 2,802,044,000 206,169,488 11.20 2009-06-05
2306 2009-06-08 21,458,369 657,000 0.77 2,802,044,000 230,892,050 10.76 2009-06-04
2307 2009-06-05 20,801,369 154,000 0.74 2,802,044,000 226,734,922 10.90 2009-06-03
2308 2009-06-04 20,647,369 4,658,000 0.74 2,802,044,000 237,444,744 11.50 2009-06-02
2309 2009-06-03 15,989,369 173,500 0.57 2,802,044,000 196,989,026 12.32 2009-06-01
2310 2009-06-02 15,815,869 -75,000 0.56 2,802,044,000 191,688,332 12.12 2009-05-29
2311 2009-06-01 15,890,869 49,000 0.57 2,802,044,000 181,791,541 11.44 2009-05-27
2312 2009-05-29 15,841,869 -347,000 0.57 2,799,038,500 166,973,299 10.54 2009-05-26
2313 2009-05-27 16,188,869 -123,500 0.58 2,799,038,500 171,602,011 10.60 2009-05-25
2314 2009-05-26 16,312,369 -274,500 0.58 2,799,038,500 170,301,132 10.44 2009-05-22
2315 2009-05-25 16,586,869 744,229 0.59 2,799,038,500 177,811,236 10.72 2009-05-21
2316 2009-05-22 15,842,640 -138,729 0.57 2,799,038,500 173,318,482 10.94 2009-05-20
2317 2009-05-21 15,981,369 -108,500 0.57 2,799,038,500 177,393,196 11.10 2009-05-19
2318 2009-05-20 16,089,869 -235,500 0.57 2,799,038,500 176,666,762 10.98 2009-05-18
2319 2009-05-19 16,325,369 426,000 0.58 2,799,038,500 174,681,448 10.70 2009-05-15
2320 2009-05-18 15,899,369 -273,000 0.57 2,799,038,500 170,123,248 10.70 2009-05-14
2321 2009-05-15 16,172,369 327,000 0.58 2,799,038,500 177,896,059 11.00 2009-05-13
2322 2009-05-14 15,845,369 -2,220,318 0.57 2,799,038,500 164,474,930 10.38 2009-05-12
2323 2009-05-13 18,065,687 137,000 0.65 2,799,038,500 198,722,557 11.00 2009-05-11
2324 2009-05-12 17,928,687 -601,500 0.64 2,799,038,500 199,008,426 11.10 2009-05-08
2325 2009-05-11 18,530,187 -825,682 0.66 2,799,038,500 209,761,717 11.32 2009-05-07
2326 2009-05-08 19,355,869 -1,443,371 0.69 2,799,038,500 220,656,907 11.40 2009-05-06
2327 2009-05-07 20,799,240 607,000 0.74 2,799,038,500 226,711,716 10.90 2009-05-05
2328 2009-05-06 20,192,240 2,242,500 0.72 2,799,038,500 217,672,347 10.78 2009-05-04
2329 2009-05-05 17,949,740 2,165,871 0.64 2,799,038,500 176,804,939 9.850 2009-04-30
2330 2009-05-04 15,783,869 -30,500 0.56 2,799,038,500 143,159,692 9.070 2009-04-29
2331 2009-04-30 15,814,369 -36,500 0.56 2,799,038,500 142,329,321 9.000 2009-04-28
2332 2009-04-29 15,850,869 -2,155,350 0.57 2,797,974,000 143,925,891 9.080 2009-04-27
2333 2009-04-28 18,006,219 -219,000 0.64 2,797,974,000 171,779,329 9.540 2009-04-24
2334 2009-04-27 18,225,219 429,500 0.65 2,797,974,000 176,420,120 9.680 2009-04-23
2335 2009-04-24 17,795,719 1,320,000 0.64 2,797,974,000 170,838,902 9.600 2009-04-22
2336 2009-04-23 16,475,719 42,500 0.59 2,797,974,000 155,530,787 9.440 2009-04-21
2337 2009-04-22 16,433,219 158,783 0.59 2,797,974,000 153,157,601 9.320 2009-04-20
2338 2009-04-21 16,274,436 283,134 0.58 2,797,974,000 152,979,698 9.400 2009-04-17
2339 2009-04-20 15,991,302 -3,231,014 0.57 2,797,974,000 151,917,369 9.500 2009-04-16
2340 2009-04-17 19,222,316 -3,863,000 0.69 2,797,974,000 180,497,547 9.390 2009-04-15
2341 2009-04-16 23,085,316 1,179,500 0.83 2,797,974,000 205,228,459 8.890 2009-04-14
2342 2009-04-15 21,905,816 162,500 0.78 2,797,974,000 186,418,494 8.510 2009-04-09
2343 2009-04-14 21,743,316 740,500 0.78 2,797,974,000 181,121,822 8.330 2009-04-08
2344 2009-04-09 21,002,816 -131,507 0.75 2,797,974,000 186,925,062 8.900 2009-04-07
2345 2009-04-08 21,134,323 1,594,708 0.76 2,797,974,000 190,631,593 9.020 2009-04-06
2346 2009-04-07 19,539,615 -17,254 0.70 2,797,974,000 160,811,031 8.230 2009-04-03
2347 2009-04-06 19,556,869 -1,233,500 0.70 2,797,974,000 151,370,166 7.740 2009-04-02
2348 2009-04-03 20,790,369 -165,000 0.74 2,797,974,000 162,372,782 7.810 2009-04-01
2349 2009-04-02 20,955,369 -3,755,401 0.75 2,797,974,000 164,290,093 7.840 2009-03-31
2350 2009-04-01 24,710,770 17,000 0.88 2,797,974,000 201,392,776 8.150 2009-03-30
2351 2009-03-31 24,693,770 527,500 0.88 2,797,974,000 202,488,914 8.200 2009-03-27
2352 2009-03-30 24,166,270 1,829,901 0.86 2,797,941,500 197,921,751 8.190 2009-03-26
2353 2009-03-27 22,336,369 268,000 0.80 2,797,941,500 183,158,226 8.200 2009-03-25
2354 2009-03-26 22,068,369 -815,095 0.79 2,797,941,500 182,064,044 8.250 2009-03-24
2355 2009-03-25 22,883,464 -156,905 0.82 2,797,941,500 179,406,358 7.840 2009-03-23
2356 2009-03-24 23,040,369 -260,000 0.82 2,797,941,500 177,180,438 7.690 2009-03-20
2357 2009-03-23 23,300,369 -256,000 0.83 2,797,941,500 183,606,908 7.880 2009-03-19
2358 2009-03-20 23,556,369 -83,500 0.84 2,797,941,500 174,317,131 7.400 2009-03-18
2359 2009-03-19 23,639,869 -2,308,000 0.84 2,797,941,500 174,935,031 7.400 2009-03-17
2360 2009-03-18 25,947,869 -259,500 0.93 2,797,941,500 194,349,539 7.490 2009-03-16
2361 2009-03-17 26,207,369 -93,000 0.94 2,797,941,500 179,520,478 6.850 2009-03-13
2362 2009-03-16 26,300,369 189,500 0.94 2,797,941,500 173,845,439 6.610 2009-03-12
2363 2009-03-13 26,110,869 -183,500 0.93 2,797,941,500 172,331,735 6.600 2009-03-11
2364 2009-03-12 26,294,369 272,500 0.94 2,797,941,500 173,542,835 6.600 2009-03-10
2365 2009-03-11 26,021,869 45,000 0.93 2,797,941,500 169,142,149 6.500 2009-03-09
2366 2009-03-10 25,976,869 -22,000 0.93 2,797,941,500 171,447,335 6.600 2009-03-06
2367 2009-03-09 25,998,869 -1,274,000 0.93 2,797,941,500 178,352,241 6.860 2009-03-05
2368 2009-03-06 27,272,869 569,234 0.97 2,797,941,500 182,728,222 6.700 2009-03-04
2369 2009-03-05 26,703,635 -2,506,234 0.95 2,797,941,500 164,761,428 6.170 2009-03-03
2370 2009-03-04 29,209,869 23,500 1.04 2,797,941,500 178,764,398 6.120 2009-03-02
2371 2009-03-03 29,186,369 830,500 1.04 2,797,941,500 184,457,852 6.320 2009-02-27
2372 2009-03-02 28,355,869 -16,500 1.01 2,797,941,500 175,806,388 6.200 2009-02-26
2373 2009-02-27 28,372,369 1,697,500 1.01 2,797,941,500 174,206,346 6.140 2009-02-25
2374 2009-02-26 26,674,869 -1,879,693 0.95 2,797,941,500 163,250,198 6.120 2009-02-24
2375 2009-02-25 28,554,562 1,879,693 1.02 2,797,941,500 181,321,469 6.350 2009-02-23
2376 2009-02-24 26,674,869 -5,118,942 0.95 2,797,941,500 172,853,151 6.480 2009-02-20
2377 2009-02-23 31,793,811 -2,855,000 1.14 2,797,941,500 206,023,895 6.480 2009-02-19
2378 2009-02-20 34,648,811 -1,791,265 1.24 2,797,941,500 226,256,736 6.530 2009-02-18
2379 2009-02-19 36,440,076 19,041 1.30 2,797,941,500 241,962,105 6.640 2009-02-17
2380 2009-02-18 36,421,035 -102,500 1.30 2,797,941,500 245,841,986 6.750 2009-02-16
2381 2009-02-17 36,523,535 258,324 1.31 2,797,941,500 248,360,038 6.800 2009-02-13
2382 2009-02-16 36,265,211 1,595,308 1.30 2,797,941,500 242,976,914 6.700 2009-02-12
2383 2009-02-13 34,669,903 1,251,633 1.24 2,797,941,500 229,168,059 6.610 2009-02-11
2384 2009-02-12 33,418,270 1,600,500 1.19 2,797,941,500 227,244,236 6.800 2009-02-10
2385 2009-02-11 31,817,770 988,000 1.14 2,797,941,500 211,588,171 6.650 2009-02-09
2386 2009-02-10 30,829,770 -3,014,500 1.10 2,797,941,500 206,559,459 6.700 2009-02-06
2387 2009-02-09 33,844,270 1,408,000 1.21 2,797,941,500 230,141,036 6.800 2009-02-05
2388 2009-02-06 32,436,270 -1,794,099 1.16 2,797,941,500 228,026,978 7.030 2009-02-04
2389 2009-02-05 34,230,369 293,500 1.22 2,797,941,500 239,612,583 7.000 2009-02-03
2390 2009-02-04 33,936,869 -14,500 1.21 2,797,941,500 241,291,139 7.110 2009-02-02
2391 2009-02-03 33,951,369 359,500 1.21 2,797,941,500 237,659,583 7.000 2009-01-30
2392 2009-02-02 33,591,869 -1,753,000 1.20 2,797,941,500 225,737,360 6.720 2009-01-29
2393 2009-01-30 35,344,869 -1,377,000 1.26 2,797,901,500 232,569,238 6.580 2009-01-23
2394 2009-01-29 36,721,869 5,101,000 1.31 2,797,901,500 238,692,149 6.500 2009-01-22
2395 2009-01-23 31,620,869 3,187,500 1.13 2,797,901,500 205,535,649 6.500 2009-01-21
2396 2009-01-22 28,433,369 -13,500 1.02 2,797,901,500 181,973,562 6.400 2009-01-20
2397 2009-01-21 28,446,869 -303,144 1.02 2,797,901,500 186,611,461 6.560 2009-01-19
2398 2009-01-20 28,750,013 -641,957 1.03 2,797,901,500 189,175,086 6.580 2009-01-16
2399 2009-01-19 29,391,970 50,500 1.05 2,797,901,500 193,987,002 6.600 2009-01-15
2400 2009-01-16 29,341,470 565,000 1.05 2,797,901,500 206,857,364 7.050 2009-01-14
2401 2009-01-15 28,776,470 -4,382,500 1.03 2,797,901,500 203,449,643 7.070 2009-01-13
2402 2009-01-14 33,158,970 58,809 1.19 2,797,901,500 235,760,277 7.110 2009-01-12
2403 2009-01-13 33,100,161 2,191,645 1.18 2,797,901,500 237,990,158 7.190 2009-01-09
2404 2009-01-12 30,908,516 -1,435,000 1.10 2,797,901,500 221,923,145 7.180 2009-01-08
2405 2009-01-09 32,343,516 2,913,500 1.16 2,797,901,500 244,516,981 7.560 2009-01-07
2406 2009-01-08 29,430,016 -42,500 1.05 2,797,901,500 264,281,544 8.980 2009-01-06
2407 2009-01-07 29,472,516 -869,000 1.05 2,797,901,500 262,894,843 8.920 2009-01-05
2408 2009-01-06 30,341,516 1,753,500 1.08 2,797,901,500 261,847,283 8.630 2009-01-02
2409 2009-01-05 28,588,016 -1,281,337 1.02 2,797,901,500 250,716,900 8.770 2008-12-30
2410 2009-01-02 29,869,353 -792,013 1.07 2,797,901,500 250,902,565 8.400 2008-12-29
2411 2008-12-30 30,661,366 -323,500 1.10 2,797,733,500 272,272,930 8.880 2008-12-23
2412 2008-12-29 30,984,866 770,000 1.11 2,797,733,500 278,863,794 9.000 2008-12-22
2413 2008-12-23 30,214,866 1,343,500 1.08 2,797,733,500 271,933,794 9.000 2008-12-19
2414 2008-12-22 28,871,366 -1,225,295 1.03 2,797,733,500 246,850,179 8.550 2008-12-18
2415 2008-12-19 30,096,661 -1,181,280 1.08 2,797,733,500 249,802,286 8.300 2008-12-17
2416 2008-12-18 31,277,941 -1,242,000 1.12 2,797,733,500 252,725,763 8.080 2008-12-16
2417 2008-12-17 32,519,941 -70,500 1.16 2,797,733,500 263,411,522 8.100 2008-12-15
2418 2008-12-16 32,590,441 -934,500 1.16 2,797,733,500 251,272,300 7.710 2008-12-12
2419 2008-12-15 33,524,941 128,000 1.20 2,797,733,500 268,534,777 8.010 2008-12-11
2420 2008-12-12 33,396,941 285,000 1.19 2,797,733,500 248,807,210 7.450 2008-12-10
2421 2008-12-11 33,111,941 1,179,147 1.18 2,797,733,500 253,637,468 7.660 2008-12-09
2422 2008-12-10 31,932,794 -730,000 1.14 2,797,733,500 254,185,040 7.960 2008-12-08
2423 2008-12-09 32,662,794 -669,500 1.17 2,797,733,500 248,237,234 7.600 2008-12-05
2424 2008-12-08 33,332,294 197,000 1.19 2,797,733,500 243,325,746 7.300 2008-12-04
2425 2008-12-05 33,135,294 1,723,386 1.18 2,797,733,500 235,260,587 7.100 2008-12-03
2426 2008-12-04 31,411,908 1,173,114 1.12 2,797,733,500 223,966,904 7.130 2008-12-02
2427 2008-12-03 30,238,794 1,157,369 1.08 2,797,733,500 215,602,601 7.130 2008-12-01
2428 2008-12-02 29,081,425 -396,000 1.04 2,797,733,500 207,932,189 7.150 2008-11-28
2429 2008-12-01 29,477,425 5,650 1.05 2,797,733,500 210,763,589 7.150 2008-11-27
2430 2008-11-28 29,471,775 58,248 1.05 2,797,733,500 203,355,248 6.900 2008-11-26
2431 2008-11-27 29,413,527 -1,849,898 1.05 2,797,733,500 199,717,848 6.790 2008-11-25
2432 2008-11-26 31,263,425 -1,558,500 1.12 2,797,733,500 207,901,776 6.650 2008-11-24
2433 2008-11-25 32,821,925 2,522,500 1.17 2,797,733,500 205,137,031 6.250 2008-11-21
2434 2008-11-24 30,299,425 -1,939,500 1.08 2,797,733,500 182,099,544 6.010 2008-11-20
2435 2008-11-21 32,238,925 -2,403,000 1.15 2,797,733,500 195,367,886 6.060 2008-11-19
2436 2008-11-20 34,641,925 -5,148,400 1.24 2,797,733,500 218,590,547 6.310 2008-11-18
2437 2008-11-19 39,790,325 3,819,500 1.42 2,797,733,500 250,679,048 6.300 2008-11-17
2438 2008-11-18 35,970,825 -2,909,900 1.29 2,797,733,500 215,465,242 5.990 2008-11-14
2439 2008-11-17 38,880,725 1,116,500 1.39 2,797,733,500 209,955,915 5.400 2008-11-13
2440 2008-11-14 37,764,225 1,181,500 1.35 2,797,733,500 219,032,505 5.800 2008-11-12
2441 2008-11-13 36,582,725 2,394,550 1.31 2,797,733,500 225,349,586 6.160 2008-11-11
2442 2008-11-12 34,188,175 906,000 1.22 2,797,733,500 229,060,773 6.700 2008-11-10
2443 2008-11-11 33,282,175 -6,228,500 1.19 2,797,733,500 223,656,216 6.720 2008-11-07
2444 2008-11-10 39,510,675 -606,500 1.41 2,797,733,500 282,106,220 7.140 2008-11-06
2445 2008-11-07 40,117,175 1,633,900 1.43 2,797,733,500 304,890,530 7.600 2008-11-05
2446 2008-11-06 38,483,275 2,895,000 1.38 2,797,733,500 278,618,911 7.240 2008-11-04
2447 2008-11-05 35,588,275 31,000 1.27 2,797,733,500 254,456,166 7.150 2008-11-03
2448 2008-11-04 35,557,275 611,800 1.27 2,797,733,500 249,612,071 7.020 2008-10-31
2449 2008-11-03 34,945,475 2,578,000 1.25 2,797,733,500 244,618,325 7.000 2008-10-30
2450 2008-10-31 32,367,475 938,500 1.16 2,797,733,500 195,175,874 6.030 2008-10-29
2451 2008-10-30 31,428,975 -927,500 1.13 2,787,763,500 182,288,055 5.800 2008-10-28
2452 2008-10-29 32,356,475 -194,500 1.16 2,787,763,500 168,577,235 5.210 2008-10-27
2453 2008-10-28 32,550,975 2,168,000 1.17 2,787,763,500 194,003,811 5.960 2008-10-24
2454 2008-10-27 30,382,975 -1,354,500 1.09 2,787,763,500 200,527,635 6.600 2008-10-23
2455 2008-10-24 31,737,475 3,202,184 1.14 2,787,763,500 241,839,560 7.620 2008-10-22
2456 2008-10-23 28,535,291 1,155,000 1.02 2,787,763,500 236,272,209 8.280 2008-10-21
2457 2008-10-22 27,380,291 1,006,500 0.98 2,787,763,500 215,482,890 7.870 2008-10-20
2458 2008-10-21 26,373,791 -3,648,500 0.95 2,787,763,500 203,605,667 7.720 2008-10-17
2459 2008-10-20 30,022,291 660,500 1.08 2,787,763,500 243,781,003 8.120 2008-10-16
2460 2008-10-17 29,361,791 2,633,500 1.05 2,787,763,500 257,502,907 8.770 2008-10-15
2461 2008-10-16 26,728,291 -2,787,000 0.96 2,787,763,500 255,522,462 9.560 2008-10-14
2462 2008-10-15 29,515,291 -398,500 1.06 2,787,763,500 275,672,818 9.340 2008-10-13
2463 2008-10-14 29,913,791 21,706,400 1.07 2,787,763,500 245,293,086 8.200 2008-10-10
2464 2008-10-13 8,207,391 2,085,400 0.29 2,787,763,500 70,009,045 8.530 2008-10-09
2465 2008-10-10 6,121,991 -1,287,600 0.22 2,787,763,500 49,894,227 8.150 2008-10-08
2466 2008-10-09 7,409,591 -679,700 0.27 2,787,763,500 66,315,839 8.950 2008-10-06
2467 2008-10-08 8,089,291 -306,000 0.29 2,787,763,500 74,583,263 9.220 2008-10-03
2468 2008-10-06 8,395,291 1,475,600 0.30 2,787,763,500 78,412,018 9.340 2008-10-02
2469 2008-10-03 6,919,691 -596,500 0.25 2,787,763,500 58,817,374 8.500 2008-09-30
2470 2008-10-02 7,516,191 2,382,000 0.27 2,787,763,500 62,384,385 8.300 2008-09-29
2471 2008-09-30 5,134,191 -1,116,000 0.18 2,787,763,500 42,305,734 8.240 2008-09-26
2472 2008-09-29 6,250,191 71,650 0.22 2,787,621,750 52,751,612 8.440 2008-09-25
2473 2008-09-26 6,178,541 -474,500 0.22 2,787,621,750 54,371,161 8.800 2008-09-24
2474 2008-09-25 6,653,041 -2,771,500 0.24 2,787,621,750 61,008,386 9.170 2008-09-23
2475 2008-09-24 9,424,541 3,074,000 0.34 2,787,621,750 94,999,373 10.08 2008-09-22
2476 2008-09-23 6,350,541 927,500 0.23 2,787,621,750 61,219,215 9.640 2008-09-19
2477 2008-09-22 5,423,041 -3,225,000 0.19 2,787,621,750 48,481,987 8.940 2008-09-18
2478 2008-09-19 8,648,041 -2,408,500 0.31 2,787,621,750 78,264,771 9.050 2008-09-17
2479 2008-09-18 11,056,541 4,128,571 0.40 2,787,621,750 99,508,869 9.000 2008-09-16
2480 2008-09-17 6,927,970 451,000 0.25 2,787,621,750 64,083,723 9.250 2008-09-12
2481 2008-09-16 6,476,970 107,500 0.23 2,787,621,750 60,559,670 9.350 2008-09-11
2482 2008-09-12 6,369,470 -24,500 0.23 2,787,621,750 65,860,320 10.34 2008-09-10
2483 2008-09-11 6,393,970 -815,000 0.23 2,787,621,750 69,054,876 10.80 2008-09-09
2484 2008-09-10 7,208,970 -215,000 0.26 2,787,621,750 83,335,693 11.56 2008-09-08
2485 2008-09-09 7,423,970 -2,076,500 0.27 2,787,621,750 82,406,067 11.10 2008-09-05
2486 2008-09-08 9,500,470 -1,985,500 0.34 2,787,621,750 107,925,339 11.36 2008-09-04
2487 2008-09-05 11,485,970 4,588,500 0.41 2,787,621,750 133,237,252 11.60 2008-09-03
2488 2008-09-04 6,897,470 357,500 0.25 2,787,621,750 77,251,664 11.20 2008-09-02
2489 2008-09-03 6,539,970 -441,000 0.23 2,787,621,750 73,509,263 11.24 2008-09-01
2490 2008-09-02 6,980,970 -2,241,000 0.25 2,787,621,750 78,745,342 11.28 2008-08-29
2491 2008-09-01 9,221,970 3,117,500 0.33 2,787,621,750 98,306,200 10.66 2008-08-28
2492 2008-08-29 6,104,470 714,685 0.22 2,787,516,750 64,829,471 10.62 2008-08-27
2493 2008-08-28 5,389,785 -24,500 0.19 2,787,516,750 57,347,312 10.64 2008-08-26
2494 2008-08-27 5,414,285 -3,980,000 0.19 2,787,516,750 58,799,135 10.86 2008-08-25
2495 2008-08-26 9,394,285 2,554,500 0.34 2,787,516,750 98,639,993 10.50 2008-08-21
2496 2008-08-25 6,839,785 1,450,500 0.25 2,787,516,750 73,322,495 10.72 2008-08-20
2497 2008-08-21 5,389,285 151,000 0.19 2,787,516,750 55,832,993 10.36 2008-08-19
2498 2008-08-20 5,238,285 -653,000 0.19 2,787,516,750 53,849,570 10.28 2008-08-18
2499 2008-08-19 5,891,285 -1,731,500 0.21 2,787,516,750 63,272,401 10.74 2008-08-15
2500 2008-08-18 7,622,785 -5,084,500 0.27 2,787,516,750 82,173,622 10.78 2008-08-14
2501 2008-08-15 12,707,285 3,839,500 0.46 2,787,516,750 132,155,764 10.40 2008-08-13
2502 2008-08-14 8,867,785 -202,000 0.32 2,787,516,750 97,368,279 10.98 2008-08-12
2503 2008-08-13 9,069,785 4,453,500 0.33 2,787,516,750 97,590,887 10.76 2008-08-11
2504 2008-08-12 4,616,285 -74,500 0.17 2,787,516,750 49,024,947 10.62 2008-08-08
2505 2008-08-11 4,690,785 -972,000 0.17 2,787,516,750 50,472,847 10.76 2008-08-07
2506 2008-08-08 5,662,785 -550,000 0.20 2,787,516,750 59,572,498 10.52 2008-08-05
2507 2008-08-07 6,212,785 -348,500 0.22 2,787,516,750 66,476,800 10.70 2008-08-04
2508 2008-08-05 6,561,285 40,000 0.24 2,787,516,750 70,599,427 10.76 2008-08-01
2509 2008-08-04 6,521,285 -87,500 0.23 2,787,516,750 70,429,878 10.80 2008-07-31
2510 2008-08-01 6,608,785 725,000 0.24 2,787,516,750 72,167,932 10.92 2008-07-30
2511 2008-07-31 5,883,785 -1,268,000 0.21 2,787,516,750 65,545,365 11.14 2008-07-29
2512 2008-07-30 7,151,785 -1,533,500 0.26 2,787,464,250 80,815,171 11.30 2008-07-28
2513 2008-07-29 8,685,285 -385,000 0.31 2,787,464,250 97,448,898 11.22 2008-07-25
2514 2008-07-28 9,070,285 573,500 0.33 2,787,464,250 110,476,071 12.18 2008-07-24
2515 2008-07-25 8,496,785 -18,500 0.30 2,787,464,250 100,431,999 11.82 2008-07-23
2516 2008-07-24 8,515,285 -74,500 0.31 2,787,464,250 94,519,664 11.10 2008-07-22
2517 2008-07-23 8,589,785 -209,500 0.31 2,787,464,250 90,879,925 10.58 2008-07-21
2518 2008-07-22 8,799,285 8,799,285 0.32 2,787,464,250 94,328,335 10.72 2008-07-18
2519 2008-07-21 0 -103,700 0.00 2,787,464,250 0 10.54 2008-07-17
2520 2008-07-14 103,700 -1,951,727 0.00 2,787,464,250 1,057,740 10.20 2008-07-10
2521 2008-07-08 2,055,427 -8,221,708 0.07 2,787,464,250 21,129,790 10.28 2008-07-04
2522 2008-07-07 10,277,135 -2,540,000 0.37 2,787,464,250 108,834,860 10.59 2008-07-03
2523 2008-07-04 12,817,135 2,164,500 0.46 2,787,301,250 139,706,772 10.90 2008-07-02
2524 2008-07-03 10,652,635 188,500 0.38 2,787,301,250 121,226,986 11.38 2008-06-30
2525 2008-07-02 10,464,135 964,500 0.38 2,787,301,250 119,500,422 11.42 2008-06-27
2526 2008-06-30 9,499,635 -52,500 0.34 2,787,301,250 111,145,730 11.70 2008-06-26
2527 2008-06-27 9,552,135 -99,000 0.34 2,787,301,250 105,933,177 11.09 2008-06-25
2528 2008-06-26 9,651,135 1,258,500 0.35 2,787,301,250 104,039,235 10.78 2008-06-24
2529 2008-06-25 8,392,635 980,000 0.30 2,787,301,250 90,808,311 10.82 2008-06-23
2530 2008-06-24 7,412,635 482,500 0.27 2,787,301,250 84,207,534 11.36 2008-06-20
2531 2008-06-23 6,930,135 -125,000 0.25 2,787,301,250 78,864,936 11.38 2008-06-19
2532 2008-06-20 7,055,135 -597,500 0.25 2,787,301,250 83,038,939 11.77 2008-06-18
2533 2008-06-19 7,652,635 -145,000 0.27 2,787,301,250 87,240,039 11.40 2008-06-17
2534 2008-06-18 7,797,635 1,235,000 0.28 2,787,301,250 88,191,252 11.31 2008-06-16
2535 2008-06-17 6,562,635 -302,500 0.24 2,787,301,250 73,239,007 11.16 2008-06-13
2536 2008-06-16 6,865,135 -1,154,670 0.25 2,787,301,250 77,644,677 11.31 2008-06-12
2537 2008-06-13 8,019,805 570,000 0.29 2,787,301,250 89,741,618 11.19 2008-06-11
2538 2008-06-12 7,449,805 -1,335,000 0.27 2,787,301,250 88,950,672 11.94 2008-06-10
2539 2008-06-11 8,784,805 -2,766,500 0.32 2,787,301,250 108,755,886 12.38 2008-06-06
2540 2008-06-10 11,551,305 888,000 0.41 2,787,301,250 143,929,260 12.46 2008-06-05
2541 2008-06-06 10,663,305 165,000 0.38 2,787,301,250 130,305,587 12.22 2008-06-04
2542 2008-06-05 10,498,305 537,500 0.38 2,787,301,250 129,129,152 12.30 2008-06-03
2543 2008-06-04 9,960,805 -6,565,000 0.36 2,787,301,250 127,398,696 12.79 2008-06-02
2544 2008-06-03 16,525,805 2,545,000 0.59 2,787,301,250 221,445,787 13.40 2008-05-30
2545 2008-06-02 13,980,805 -167,500 0.50 2,787,301,250 173,361,982 12.40 2008-05-29
2546 2008-05-30 14,148,305 2,904,500 0.51 2,787,168,250 175,438,982 12.40 2008-05-28
2547 2008-05-29 11,243,805 3,845,800 0.40 2,787,168,250 141,222,191 12.56 2008-05-27
2548 2008-05-28 7,398,005 -2,292,800 0.27 2,787,168,250 92,623,023 12.52 2008-05-26
2549 2008-05-27 9,690,805 954,590 0.35 2,787,168,250 132,376,396 13.66 2008-05-23
2550 2008-05-26 8,736,215 -3,755,000 0.31 2,787,168,250 117,851,540 13.49 2008-05-22
2551 2008-05-23 12,491,215 -2,955,000 0.45 2,787,168,250 168,506,490 13.49 2008-05-21
2552 2008-05-22 15,446,215 2,850,000 0.55 2,787,168,250 215,320,237 13.94 2008-05-20
2553 2008-05-21 12,596,215 402,500 0.45 2,787,168,250 187,935,528 14.92 2008-05-19
2554 2008-05-20 12,193,715 25,000 0.44 2,787,168,250 178,272,113 14.62 2008-05-16
2555 2008-05-19 12,168,715 -2,145,000 0.44 2,787,168,250 181,192,166 14.89 2008-05-15
2556 2008-05-16 14,313,715 1,725,000 0.51 2,787,168,250 207,692,005 14.51 2008-05-14
2557 2008-05-15 12,588,715 4,507,500 0.45 2,787,168,250 180,270,399 14.32 2008-05-13
2558 2008-05-14 8,081,215 -50,000 0.29 2,787,168,250 117,177,618 14.50 2008-05-09
2559 2008-05-13 8,131,215 -1,377,500 0.29 2,787,168,250 115,625,877 14.22 2008-05-08
2560 2008-05-09 9,508,715 447,500 0.34 2,787,168,250 137,876,368 14.50 2008-05-07
2561 2008-05-08 9,061,215 -3,175,000 0.33 2,787,168,250 137,821,080 15.21 2008-05-06
2562 2008-05-07 12,236,215 -250,000 0.44 2,787,168,250 186,479,917 15.24 2008-05-05
2563 2008-05-06 12,486,215 366,500 0.45 2,787,168,250 189,665,606 15.19 2008-05-02
2564 2008-05-05 12,119,715 -1,770,000 0.43 2,787,168,250 178,038,613 14.69 2008-04-30
2565 2008-05-02 13,889,715 3,800,000 0.50 2,787,168,250 203,345,428 14.64 2008-04-29
2566 2008-04-30 10,089,715 3,390,000 0.36 2,787,168,250 148,318,811 14.70 2008-04-28
2567 2008-04-29 6,699,715 -6,142,500 0.24 2,786,857,000 97,547,850 14.56 2008-04-25
2568 2008-04-28 12,842,215 142,500 0.46 2,786,857,000 186,725,806 14.54 2008-04-24
2569 2008-04-25 12,699,715 2,052,500 0.46 2,786,857,000 178,811,987 14.08 2008-04-23
2570 2008-04-24 10,647,215 30,000 0.38 2,786,857,000 142,779,153 13.41 2008-04-22
2571 2008-04-23 10,617,215 -1,352,500 0.38 2,786,857,000 142,376,853 13.41 2008-04-21
2572 2008-04-22 11,969,715 1,532,500 0.43 2,786,857,000 158,359,329 13.23 2008-04-18
2573 2008-04-21 10,437,215 -1,822,620 0.37 2,786,857,000 140,484,914 13.46 2008-04-17
2574 2008-04-18 12,259,835 112,500 0.44 2,786,857,000 161,216,830 13.15 2008-04-16
2575 2008-04-17 12,147,335 -437,500 0.44 2,786,857,000 162,288,396 13.36 2008-04-15
2576 2008-04-16 12,584,835 360,000 0.45 2,786,857,000 168,133,396 13.36 2008-04-14
2577 2008-04-15 12,224,835 -2,895,000 0.44 2,786,857,000 158,922,855 13.00 2008-04-11
2578 2008-04-14 15,119,835 -905,000 0.54 2,786,857,000 193,080,293 12.77 2008-04-10
2579 2008-04-11 16,024,835 3,875,000 0.58 2,786,857,000 202,874,411 12.66 2008-04-09
2580 2008-04-10 12,149,835 -192,500 0.44 2,786,857,000 166,695,736 13.72 2008-04-08
2581 2008-04-09 12,342,335 90,000 0.44 2,786,857,000 167,732,333 13.59 2008-04-07
2582 2008-04-08 12,252,335 -217,450 0.44 2,786,857,000 168,592,130 13.76 2008-04-03
2583 2008-04-07 12,469,785 830,000 0.45 2,786,857,000 177,070,947 14.20 2008-04-02
2584 2008-04-03 11,639,785 3,690,000 0.42 2,786,857,000 155,391,130 13.35 2008-04-01
2585 2008-04-02 7,949,785 452,500 0.29 2,786,857,000 104,301,179 13.12 2008-03-31
2586 2008-04-01 7,497,285 -1,181,000 0.27 2,786,857,000 101,963,076 13.60 2008-03-28
2587 2008-03-31 8,678,285 332,500 0.31 2,786,857,000 115,247,625 13.28 2008-03-27
2588 2008-03-28 8,345,785 450,000 0.30 2,786,652,500 105,824,554 12.68 2008-03-26
2589 2008-03-27 7,895,785 1,047,500 0.28 2,786,652,500 95,696,914 12.12 2008-03-25
2590 2008-03-26 6,848,285 -357,500 0.25 2,786,652,500 81,563,074 11.91 2008-03-20
2591 2008-03-25 7,205,785 -1,406,700 0.26 2,786,652,500 88,414,982 12.27 2008-03-19
2592 2008-03-20 8,612,485 1,685,000 0.31 2,786,652,500 92,153,590 10.70 2008-03-18
2593 2008-03-19 6,927,485 362,500 0.25 2,786,652,500 78,973,329 11.40 2008-03-17
2594 2008-03-18 6,564,985 -1,405,000 0.24 2,786,652,500 81,405,814 12.40 2008-03-14
2595 2008-03-17 7,969,985 -197,500 0.29 2,786,652,500 101,059,410 12.68 2008-03-13
2596 2008-03-14 8,167,485 127,500 0.29 2,786,652,500 107,484,103 13.16 2008-03-12
2597 2008-03-13 8,039,985 -1,970,135 0.29 2,786,652,500 101,303,811 12.60 2008-03-11
2598 2008-03-12 10,010,120 192,635 0.36 2,786,652,500 131,933,382 13.18 2008-03-10
2599 2008-03-11 9,817,485 -3,681,000 0.35 2,786,652,500 138,426,539 14.10 2008-03-07
2600 2008-03-10 13,498,485 6,452,000 0.48 2,786,652,500 192,623,381 14.27 2008-03-06
2601 2008-03-07 7,046,485 857,500 0.25 2,786,652,500 107,247,502 15.22 2008-03-05
2602 2008-03-06 6,188,985 -1,415,000 0.22 2,786,652,500 97,167,065 15.70 2008-03-04
2603 2008-03-05 7,603,985 1,955,000 0.27 2,786,652,500 122,880,398 16.16 2008-03-03
2604 2008-03-04 5,648,985 175,000 0.20 2,786,652,500 92,812,824 16.43 2008-02-29
2605 2008-03-03 5,473,985 -110,000 0.20 2,786,652,500 88,678,557 16.20 2008-02-28
2606 2008-02-29 5,583,985 430,000 0.20 2,786,652,500 87,277,686 15.63 2008-02-27
2607 2008-02-28 5,153,985 115,000 0.18 2,786,480,000 76,794,377 14.90 2008-02-26
2608 2008-02-27 5,038,985 -1,012,500 0.18 2,786,480,000 75,483,995 14.98 2008-02-25
2609 2008-02-26 6,051,485 -2,812,500 0.22 2,786,480,000 89,622,493 14.81 2008-02-22
2610 2008-02-25 8,863,985 545,000 0.32 2,786,480,000 131,009,698 14.78 2008-02-21
2611 2008-02-22 8,318,985 1,232,500 0.30 2,786,480,000 128,278,749 15.42 2008-02-20
2612 2008-02-21 7,086,485 522,500 0.25 2,786,480,000 112,675,112 15.90 2008-02-19
2613 2008-02-20 6,563,985 -2,020,000 0.24 2,786,480,000 99,116,174 15.10 2008-02-18
2614 2008-02-19 8,583,985 329,950 0.31 2,786,480,000 126,098,740 14.69 2008-02-15
2615 2008-02-18 8,254,035 8,241,535 0.30 2,786,480,000 123,562,904 14.97 2008-02-14
2616 2008-02-15 12,500 -12,500 0.00 2,786,480,000 176,250 14.10 2008-02-13
2617 2008-02-14 25,000 20,000 0.00 2,786,480,000 346,500 13.86 2008-02-12
2618 2008-02-13 5,000 5,000 0.00 2,786,480,000 71,050 14.21 2008-02-11
2619 2008-02-11 0 -37,500 0.00 2,786,480,000 0 15.18 2008-02-04
2620 2008-02-05 37,500 37,500 0.00 2,786,480,000 543,750 14.50 2008-02-01
2621 2008-02-04 0 -27,500 0.00 2,786,480,000 0 13.36 2008-01-31
2622 2008-02-01 27,500 22,500 0.00 2,786,480,000 368,500 13.40 2008-01-30
2623 2008-01-31 5,000 -37,500 0.00 2,786,480,000 70,650 14.13 2008-01-29
2624 2008-01-30 42,500 32,500 0.00 2,786,094,500 603,500 14.20 2008-01-28
2625 2008-01-29 10,000 10,000 0.00 2,786,094,500 142,300 14.23 2008-01-25
2626 2008-01-28 0 -175,000 0.00 2,786,094,500 0 14.00 2008-01-24
2627 2008-01-25 175,000 175,000 0.01 2,786,094,500 2,488,500 14.22 2008-01-23
2628 2008-01-24 0 -170,000 0.00 2,786,094,500 0 13.71 2008-01-22
2629 2008-01-23 170,000 65,000 0.01 2,786,094,500 2,172,600 12.78 2008-01-21
2630 2008-01-22 105,000 90,000 0.00 2,786,094,500 1,566,600 14.92 2008-01-18
2631 2008-01-21 15,000 10,000 0.00 2,786,094,500 233,700 15.58 2008-01-17
2632 2008-01-18 5,000 5,000 0.00 2,786,094,500 75,950 15.19 2008-01-16

Webb-site Database - Powered By Linux Group

Back to top