Overseas Chinese Town (Asia) Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03366 | 2005-11-02 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.315 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.345 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.355 | 2026-01-30 | |||||
| 4 | 2025-09-17 | 876,000 | -926,000 | 0.12 | 748,366,000 | 190,968 | 0.218 | 2025-09-15 |
| 5 | 2025-09-16 | 1,802,000 | -500,000 | 0.24 | 748,366,000 | 407,252 | 0.226 | 2025-09-12 |
| 6 | 2025-09-04 | 2,302,000 | -200,000 | 0.31 | 748,366,000 | 483,420 | 0.210 | 2025-09-02 |
| 7 | 2025-08-05 | 2,502,000 | 600,000 | 0.33 | 748,366,000 | 545,436 | 0.218 | 2025-08-01 |
| 8 | 2024-10-22 | 1,902,000 | -100,000 | 0.25 | 748,366,000 | 513,540 | 0.270 | 2024-10-18 |
| 9 | 2024-10-14 | 2,002,000 | 100,000 | 0.27 | 748,366,000 | 580,580 | 0.290 | 2024-10-09 |
| 10 | 2024-10-04 | 1,902,000 | -560,000 | 0.25 | 748,366,000 | 903,450 | 0.475 | 2024-10-02 |
| 11 | 2024-06-20 | 2,462,000 | -50,000 | 0.33 | 748,366,000 | 425,926 | 0.173 | 2024-06-18 |
| 12 | 2024-06-05 | 2,512,000 | -68,000 | 0.34 | 748,366,000 | 469,744 | 0.187 | 2024-06-03 |
| 13 | 2024-06-04 | 2,580,000 | -42,000 | 0.34 | 748,366,000 | 472,140 | 0.183 | 2024-05-31 |
| 14 | 2024-05-29 | 2,622,000 | 70,000 | 0.35 | 748,366,000 | 500,802 | 0.191 | 2024-05-27 |
| 15 | 2024-05-27 | 2,552,000 | -74,000 | 0.34 | 748,366,000 | 495,088 | 0.194 | 2024-05-23 |
| 16 | 2024-05-24 | 2,626,000 | 76,000 | 0.35 | 748,366,000 | 522,574 | 0.199 | 2024-05-22 |
| 17 | 2024-05-23 | 2,550,000 | 88,000 | 0.34 | 748,366,000 | 545,700 | 0.214 | 2024-05-21 |
| 18 | 2024-05-22 | 2,462,000 | -12,000 | 0.33 | 748,366,000 | 652,430 | 0.265 | 2024-05-20 |
| 19 | 2024-05-21 | 2,474,000 | 12,000 | 0.33 | 748,366,000 | 573,968 | 0.232 | 2024-05-17 |
| 20 | 2024-05-20 | 2,462,000 | 230,000 | 0.33 | 748,366,000 | 502,248 | 0.204 | 2024-05-16 |
| 21 | 2024-03-26 | 2,232,000 | 660,000 | 0.30 | 748,366,000 | 401,760 | 0.180 | 2024-03-22 |
| 22 | 2024-01-25 | 1,572,000 | -40,000 | 0.21 | 748,366,000 | 336,408 | 0.214 | 2024-01-23 |
| 23 | 2024-01-24 | 1,612,000 | 40,000 | 0.22 | 748,366,000 | 346,580 | 0.215 | 2024-01-22 |
| 24 | 2023-12-08 | 1,572,000 | 86,000 | 0.21 | 748,366,000 | 424,440 | 0.270 | 2023-12-06 |
| 25 | 2023-11-27 | 1,486,000 | 320,000 | 0.20 | 748,366,000 | 430,940 | 0.290 | 2023-11-23 |
| 26 | 2023-10-16 | 1,166,000 | 426,000 | 0.16 | 748,366,000 | 408,100 | 0.350 | 2023-10-12 |
| 27 | 2023-10-03 | 740,000 | 4,000 | 0.10 | 748,366,000 | 255,300 | 0.345 | 2023-09-28 |
| 28 | 2023-09-27 | 736,000 | 50,000 | 0.10 | 748,366,000 | 250,240 | 0.340 | 2023-09-25 |
| 29 | 2023-01-26 | 686,000 | -24,000 | 0.09 | 748,366,000 | 610,540 | 0.890 | 2023-01-19 |
| 30 | 2022-02-14 | 710,000 | -450,000 | 0.09 | 748,366,000 | 887,500 | 1.250 | 2022-02-10 |
| 31 | 2021-09-10 | 1,160,000 | 50,000 | 0.16 | 748,366,000 | 1,716,800 | 1.480 | 2021-09-08 |
| 32 | 2021-06-18 | 1,110,000 | 10,000 | 0.15 | 748,366,000 | 1,798,200 | 1.620 | 2021-06-16 |
| 33 | 2021-05-31 | 1,100,000 | 10,000 | 0.15 | 748,366,000 | 1,771,000 | 1.610 | 2021-05-27 |
| 34 | 2021-05-25 | 1,090,000 | 30,000 | 0.15 | 748,366,000 | 1,765,800 | 1.620 | 2021-05-21 |
| 35 | 2021-05-03 | 1,060,000 | 68,000 | 0.14 | 748,366,000 | 1,738,400 | 1.640 | 2021-04-29 |
| 36 | 2021-04-08 | 992,000 | 20,000 | 0.13 | 748,366,000 | 1,607,040 | 1.620 | 2021-04-01 |
| 37 | 2021-03-18 | 972,000 | -26,000 | 0.13 | 748,366,000 | 1,807,920 | 1.860 | 2021-03-16 |
| 38 | 2021-02-23 | 998,000 | 50,000 | 0.13 | 748,366,000 | 1,806,380 | 1.810 | 2021-02-19 |
| 39 | 2021-01-08 | 948,000 | 200,000 | 0.13 | 748,366,000 | 1,554,720 | 1.640 | 2021-01-06 |
| 40 | 2020-11-27 | 748,000 | 48,000 | 0.10 | 748,366,000 | 1,286,560 | 1.720 | 2020-11-25 |
| 41 | 2020-11-13 | 700,000 | 2,000 | 0.09 | 748,366,000 | 1,155,000 | 1.650 | 2020-11-11 |
| 42 | 2020-11-12 | 698,000 | -20,000 | 0.09 | 748,366,000 | 1,116,800 | 1.600 | 2020-11-10 |
| 43 | 2020-07-29 | 718,000 | -4,000 | 0.10 | 748,366,000 | 1,191,880 | 1.660 | 2020-07-27 |
| 44 | 2020-05-05 | 722,000 | -38,000 | 0.10 | 748,366,000 | 1,285,160 | 1.780 | 2020-04-29 |
| 45 | 2020-03-30 | 760,000 | -16,000 | 0.10 | 748,366,000 | 1,573,200 | 2.070 | 2020-03-26 |
| 46 | 2020-03-20 | 776,000 | -30,000 | 0.10 | 748,366,000 | 1,583,040 | 2.040 | 2020-03-18 |
| 47 | 2020-02-28 | 806,000 | -14,000 | 0.11 | 748,366,000 | 1,950,520 | 2.420 | 2020-02-26 |
| 48 | 2020-02-13 | 820,000 | -18,000 | 0.11 | 748,366,000 | 2,025,400 | 2.470 | 2020-02-11 |
| 49 | 2019-11-27 | 838,000 | -110,000 | 0.11 | 748,366,000 | 2,002,820 | 2.390 | 2019-11-25 |
| 50 | 2019-10-31 | 948,000 | 18,000 | 0.13 | 748,366,000 | 2,265,720 | 2.390 | 2019-10-29 |
| 51 | 2019-09-11 | 930,000 | 30,000 | 0.12 | 748,366,000 | 2,297,100 | 2.470 | 2019-09-09 |
| 52 | 2019-09-05 | 900,000 | -66,000 | 0.12 | 748,366,000 | 2,241,000 | 2.490 | 2019-09-03 |
| 53 | 2019-07-30 | 966,000 | 18,000 | 0.13 | 748,366,000 | 2,820,720 | 2.920 | 2019-07-26 |
| 54 | 2019-07-04 | 948,000 | 20,000 | 0.13 | 748,366,000 | 2,739,720 | 2.890 | 2019-07-02 |
| 55 | 2019-07-02 | 928,000 | 220,000 | 0.12 | 748,366,000 | 2,644,800 | 2.850 | 2019-06-27 |
| 56 | 2019-05-27 | 708,000 | 8,000 | 0.09 | 748,366,000 | 2,152,320 | 3.040 | 2019-05-23 |
| 57 | 2019-04-04 | 700,000 | 80,000 | 0.09 | 748,366,000 | 2,303,000 | 3.290 | 2019-04-02 |
| 58 | 2019-03-18 | 620,000 | -100,000 | 0.08 | 748,366,000 | 1,835,200 | 2.960 | 2019-03-14 |
| 59 | 2019-03-12 | 720,000 | -12,000 | 0.10 | 748,366,000 | 2,080,800 | 2.890 | 2019-03-08 |
| 60 | 2019-03-07 | 732,000 | -6,000 | 0.10 | 748,366,000 | 2,247,240 | 3.070 | 2019-03-05 |
| 61 | 2019-03-06 | 738,000 | -83,500 | 0.10 | 748,366,000 | 2,118,060 | 2.870 | 2019-03-04 |
| 62 | 2019-03-04 | 821,500 | -6,000 | 0.11 | 748,366,000 | 2,283,770 | 2.780 | 2019-02-28 |
| 63 | 2019-02-28 | 827,500 | 12,000 | 0.11 | 748,366,000 | 2,333,550 | 2.820 | 2019-02-26 |
| 64 | 2019-02-20 | 815,500 | -20,000 | 0.11 | 748,366,000 | 2,193,695 | 2.690 | 2019-02-18 |
| 65 | 2019-01-04 | 835,500 | -24,000 | 0.11 | 748,366,000 | 1,863,165 | 2.230 | 2019-01-02 |
| 66 | 2018-12-10 | 859,500 | -4,000 | 0.11 | 748,366,000 | 2,114,370 | 2.460 | 2018-12-06 |
| 67 | 2018-11-09 | 863,500 | -10,000 | 0.12 | 748,366,000 | 2,176,020 | 2.520 | 2018-11-07 |
| 68 | 2018-10-22 | 873,500 | 10,000 | 0.12 | 748,366,000 | 1,912,965 | 2.190 | 2018-10-18 |
| 69 | 2018-10-11 | 863,500 | -24,000 | 0.12 | 748,366,000 | 2,210,560 | 2.560 | 2018-10-09 |
| 70 | 2018-08-29 | 887,500 | -8,000 | 0.12 | 748,366,000 | 2,582,625 | 2.910 | 2018-08-27 |
| 71 | 2018-08-28 | 895,500 | 14,000 | 0.12 | 748,366,000 | 2,408,895 | 2.690 | 2018-08-24 |
| 72 | 2018-07-30 | 881,500 | -4,000 | 0.12 | 748,366,000 | 3,005,915 | 3.410 | 2018-07-26 |
| 73 | 2018-07-24 | 885,500 | -22,000 | 0.12 | 748,366,000 | 2,948,715 | 3.330 | 2018-07-20 |
| 74 | 2018-07-18 | 907,500 | 5,500 | 0.12 | 748,366,000 | 3,094,575 | 3.410 | 2018-07-16 |
| 75 | 2018-07-17 | 902,000 | 18,000 | 0.12 | 748,366,000 | 3,075,820 | 3.410 | 2018-07-13 |
| 76 | 2018-07-05 | 884,000 | -34,000 | 0.12 | 748,366,000 | 3,217,760 | 3.640 | 2018-07-03 |
| 77 | 2018-06-28 | 918,000 | 14,000 | 0.12 | 748,366,000 | 3,580,200 | 3.900 | 2018-06-26 |
| 78 | 2018-06-27 | 904,000 | 8,000 | 0.12 | 748,366,000 | 3,480,400 | 3.850 | 2018-06-25 |
| 79 | 2018-06-25 | 896,000 | 18,000 | 0.12 | 748,366,000 | 3,449,600 | 3.850 | 2018-06-21 |
| 80 | 2018-06-21 | 878,000 | -66,000 | 0.12 | 748,366,000 | 3,345,180 | 3.810 | 2018-06-19 |
| 81 | 2018-06-13 | 944,000 | 4,000 | 0.13 | 748,366,000 | 3,955,360 | 4.190 | 2018-06-11 |
| 82 | 2018-05-17 | 940,000 | 16,000 | 0.13 | 748,366,000 | 4,784,600 | 5.090 | 2018-05-15 |
| 83 | 2018-05-15 | 924,000 | 108,000 | 0.12 | 748,366,000 | 4,638,480 | 5.020 | 2018-05-11 |
| 84 | 2018-05-11 | 816,000 | 32,000 | 0.11 | 748,366,000 | 4,080,000 | 5.000 | 2018-05-09 |
| 85 | 2018-05-10 | 784,000 | 78,000 | 0.10 | 748,366,000 | 3,920,000 | 5.000 | 2018-05-08 |
| 86 | 2018-05-09 | 706,000 | 94,000 | 0.09 | 748,366,000 | 3,537,060 | 5.010 | 2018-05-07 |
| 87 | 2018-05-08 | 612,000 | 8,000 | 0.08 | 748,366,000 | 2,980,440 | 4.870 | 2018-05-04 |
| 88 | 2018-05-07 | 604,000 | 30,000 | 0.08 | 748,366,000 | 2,947,520 | 4.880 | 2018-05-03 |
| 89 | 2018-04-18 | 574,000 | 10,000 | 0.09 | 652,366,000 | 2,870,000 | 5.000 | 2018-04-16 |
| 90 | 2018-04-17 | 564,000 | -10,000 | 0.09 | 652,366,000 | 2,921,520 | 5.180 | 2018-04-13 |
| 91 | 2018-04-13 | 574,000 | -30,000 | 0.09 | 652,366,000 | 2,892,960 | 5.040 | 2018-04-11 |
| 92 | 2018-04-09 | 604,000 | -70,000 | 0.09 | 652,366,000 | 3,128,720 | 5.180 | 2018-04-04 |
| 93 | 2018-04-06 | 674,000 | 100,000 | 0.10 | 652,366,000 | 3,417,180 | 5.070 | 2018-04-03 |
| 94 | 2018-04-04 | 574,000 | 308,000 | 0.09 | 652,366,000 | 2,565,780 | 4.470 | 2018-03-29 |
| 95 | 2018-04-03 | 266,000 | 54,000 | 0.04 | 652,366,000 | 1,141,140 | 4.290 | 2018-03-28 |
| 96 | 2018-03-29 | 212,000 | 70,000 | 0.03 | 652,366,000 | 837,400 | 3.950 | 2018-03-27 |
| 97 | 2018-03-28 | 142,000 | 136,000 | 0.02 | 652,366,000 | 555,220 | 3.910 | 2018-03-26 |
| 98 | 2018-03-23 | 6,000 | -10,000 | 0.00 | 652,366,000 | 22,140 | 3.690 | 2018-03-21 |
| 99 | 2018-03-20 | 16,000 | -20,000 | 0.00 | 652,366,000 | 58,560 | 3.660 | 2018-03-16 |
| 100 | 2018-03-15 | 36,000 | -50,000 | 0.01 | 652,366,000 | 123,840 | 3.440 | 2018-03-13 |
| 101 | 2018-03-05 | 86,000 | -4,000 | 0.01 | 652,366,000 | 288,960 | 3.360 | 2018-03-01 |
| 102 | 2018-02-20 | 90,000 | -50,000 | 0.01 | 652,366,000 | 290,700 | 3.230 | 2018-02-13 |
| 103 | 2018-02-13 | 140,000 | 50,000 | 0.02 | 652,366,000 | 438,200 | 3.130 | 2018-02-09 |
| 104 | 2018-02-08 | 90,000 | -50,000 | 0.01 | 652,366,000 | 307,800 | 3.420 | 2018-02-06 |
| 105 | 2017-11-08 | 140,000 | 60,000 | 0.02 | 652,366,000 | 420,000 | 3.000 | 2017-11-06 |
| 106 | 2017-10-31 | 80,000 | -16,000 | 0.01 | 652,366,000 | 243,200 | 3.040 | 2017-10-27 |
| 107 | 2017-09-15 | 96,000 | 60,000 | 0.01 | 652,366,000 | 311,040 | 3.240 | 2017-09-13 |
| 108 | 2017-07-13 | 36,000 | 16,000 | 0.01 | 652,366,000 | 117,360 | 3.260 | 2017-07-11 |
| 109 | 2017-07-07 | 20,000 | 10,000 | 0.00 | 652,366,000 | 60,200 | 3.010 | 2017-07-05 |
| 110 | 2017-06-19 | 10,000 | -4,000 | 0.00 | 652,366,000 | 27,700 | 2.770 | 2017-06-15 |
| 111 | 2017-06-12 | 14,000 | 4,000 | 0.00 | 652,366,000 | 39,620 | 2.830 | 2017-06-08 |
| 112 | 2016-03-11 | 10,000 | -40,000 | 0.00 | 652,366,000 | 30,700 | 3.070 | 2016-03-09 |
| 113 | 2016-03-07 | 50,000 | -6,000 | 0.01 | 652,366,000 | 152,500 | 3.050 | 2016-03-03 |
| 114 | 2015-12-17 | 56,000 | -4,000 | 0.01 | 652,366,000 | 177,520 | 3.170 | 2015-12-15 |
| 115 | 2015-09-21 | 60,000 | -10,000 | 0.01 | 652,366,000 | 197,400 | 3.290 | 2015-09-17 |
| 116 | 2015-09-17 | 70,000 | -10,000 | 0.01 | 652,366,000 | 231,000 | 3.300 | 2015-09-15 |
| 117 | 2015-09-16 | 80,000 | -22,000 | 0.01 | 652,366,000 | 271,200 | 3.390 | 2015-09-14 |
| 118 | 2015-08-27 | 102,000 | -48,000 | 0.02 | 652,366,000 | 320,280 | 3.140 | 2015-08-25 |
| 119 | 2015-08-25 | 150,000 | -78,000 | 0.02 | 652,366,000 | 520,500 | 3.470 | 2015-08-21 |
| 120 | 2015-08-24 | 228,000 | -76,000 | 0.03 | 652,366,000 | 782,040 | 3.430 | 2015-08-20 |
| 121 | 2015-07-16 | 304,000 | -4,000 | 0.05 | 652,366,000 | 1,270,720 | 4.180 | 2015-07-14 |
| 122 | 2015-07-13 | 308,000 | -20,000 | 0.05 | 652,366,000 | 1,219,680 | 3.960 | 2015-07-09 |
| 123 | 2015-07-09 | 328,000 | 20,000 | 0.05 | 652,366,000 | 1,157,840 | 3.530 | 2015-07-07 |
| 124 | 2015-06-29 | 308,000 | 116,000 | 0.05 | 652,106,000 | 1,367,520 | 4.440 | 2015-06-25 |
| 125 | 2015-06-17 | 192,000 | -4,000 | 0.03 | 652,106,000 | 837,120 | 4.360 | 2015-06-15 |
| 126 | 2015-06-08 | 196,000 | -12,000 | 0.03 | 652,106,000 | 899,640 | 4.590 | 2015-06-04 |
| 127 | 2015-06-03 | 208,000 | -60,000 | 0.03 | 652,106,000 | 956,800 | 4.600 | 2015-06-01 |
| 128 | 2015-06-02 | 268,000 | -50,000 | 0.04 | 652,106,000 | 1,203,320 | 4.490 | 2015-05-29 |
| 129 | 2015-06-01 | 318,000 | -16,000 | 0.05 | 652,106,000 | 1,431,000 | 4.500 | 2015-05-28 |
| 130 | 2015-05-28 | 334,000 | -138,000 | 0.05 | 649,790,000 | 1,576,480 | 4.720 | 2015-05-26 |
| 131 | 2015-05-27 | 472,000 | 28,000 | 0.07 | 649,790,000 | 2,317,520 | 4.910 | 2015-05-22 |
| 132 | 2015-05-18 | 444,000 | 90,000 | 0.07 | 649,790,000 | 2,228,880 | 5.020 | 2015-05-14 |
| 133 | 2015-05-12 | 354,000 | 4,000 | 0.05 | 649,790,000 | 1,734,600 | 4.900 | 2015-05-08 |
| 134 | 2015-05-06 | 350,000 | 50,000 | 0.05 | 649,790,000 | 1,820,000 | 5.200 | 2015-05-04 |
| 135 | 2015-04-30 | 300,000 | -10,000 | 0.05 | 649,790,000 | 1,536,000 | 5.120 | 2015-04-28 |
| 136 | 2015-04-29 | 310,000 | -30,000 | 0.05 | 649,790,000 | 1,596,500 | 5.150 | 2015-04-27 |
| 137 | 2015-04-28 | 340,000 | -204,000 | 0.05 | 649,790,000 | 1,723,800 | 5.070 | 2015-04-24 |
| 138 | 2015-04-27 | 544,000 | -30,000 | 0.08 | 649,790,000 | 2,790,720 | 5.130 | 2015-04-23 |
| 139 | 2015-04-23 | 574,000 | 204,000 | 0.09 | 649,790,000 | 2,692,060 | 4.690 | 2015-04-21 |
| 140 | 2015-04-22 | 370,000 | -242,000 | 0.06 | 649,790,000 | 1,735,300 | 4.690 | 2015-04-20 |
| 141 | 2015-04-21 | 612,000 | -210,000 | 0.09 | 649,790,000 | 2,980,440 | 4.870 | 2015-04-17 |
| 142 | 2015-04-17 | 822,000 | -10,000 | 0.13 | 649,790,000 | 3,879,840 | 4.720 | 2015-04-15 |
| 143 | 2015-04-16 | 832,000 | -20,000 | 0.13 | 649,790,000 | 3,960,320 | 4.760 | 2015-04-14 |
| 144 | 2015-04-15 | 852,000 | 80,000 | 0.13 | 649,790,000 | 3,902,160 | 4.580 | 2015-04-13 |
| 145 | 2015-04-14 | 772,000 | 88,000 | 0.12 | 649,790,000 | 3,288,720 | 4.260 | 2015-04-10 |
| 146 | 2015-04-13 | 684,000 | -1,768,000 | 0.11 | 649,790,000 | 2,845,440 | 4.160 | 2015-04-09 |
| 147 | 2015-04-10 | 2,452,000 | 266,000 | 0.38 | 649,790,000 | 9,979,640 | 4.070 | 2015-04-08 |
| 148 | 2015-04-02 | 2,186,000 | 4,000 | 0.34 | 649,790,000 | 8,634,700 | 3.950 | 2015-03-31 |
| 149 | 2015-03-27 | 2,182,000 | 4,000 | 0.34 | 649,790,000 | 8,466,160 | 3.880 | 2015-03-25 |
| 150 | 2015-03-16 | 2,178,000 | -6,000 | 0.34 | 649,790,000 | 9,212,940 | 4.230 | 2015-03-12 |
| 151 | 2015-03-13 | 2,184,000 | -60,000 | 0.34 | 649,790,000 | 9,391,200 | 4.300 | 2015-03-11 |
| 152 | 2015-03-11 | 2,244,000 | 6,000 | 0.35 | 649,790,000 | 9,851,160 | 4.390 | 2015-03-09 |
| 153 | 2015-02-10 | 2,238,000 | 4,000 | 0.34 | 649,790,000 | 9,354,840 | 4.180 | 2015-02-06 |
| 154 | 2015-02-03 | 2,234,000 | -26,000 | 0.34 | 649,790,000 | 9,941,300 | 4.450 | 2015-01-30 |
| 155 | 2015-01-28 | 2,260,000 | -40,000 | 0.35 | 649,790,000 | 8,633,200 | 3.820 | 2015-01-26 |
| 156 | 2015-01-27 | 2,300,000 | -30,000 | 0.35 | 649,790,000 | 9,177,000 | 3.990 | 2015-01-23 |
| 157 | 2015-01-26 | 2,330,000 | -282,000 | 0.36 | 649,790,000 | 8,714,200 | 3.740 | 2015-01-22 |
| 158 | 2015-01-23 | 2,612,000 | 42,000 | 0.40 | 649,790,000 | 9,246,480 | 3.540 | 2015-01-21 |
| 159 | 2015-01-22 | 2,570,000 | 70,000 | 0.40 | 649,790,000 | 8,789,400 | 3.420 | 2015-01-20 |
| 160 | 2015-01-19 | 2,500,000 | -100,000 | 0.38 | 649,790,000 | 9,100,000 | 3.640 | 2015-01-15 |
| 161 | 2015-01-08 | 2,600,000 | -100,000 | 0.40 | 649,790,000 | 8,970,000 | 3.450 | 2015-01-06 |
| 162 | 2015-01-07 | 2,700,000 | -100,000 | 0.42 | 649,790,000 | 9,126,000 | 3.380 | 2015-01-05 |
| 163 | 2014-11-19 | 2,800,000 | -100,000 | 0.43 | 649,790,000 | 8,540,000 | 3.050 | 2014-11-17 |
| 164 | 2014-08-25 | 2,900,000 | 2,000 | 0.45 | 649,790,000 | 8,294,000 | 2.860 | 2014-08-21 |
| 165 | 2014-08-22 | 2,898,000 | 46,000 | 0.45 | 649,790,000 | 8,201,340 | 2.830 | 2014-08-20 |
| 166 | 2014-04-09 | 2,852,000 | -4,000 | 0.44 | 649,790,000 | 8,128,200 | 2.850 | 2014-04-07 |
| 167 | 2014-03-07 | 2,856,000 | 784,000 | 0.44 | 649,790,000 | 9,624,720 | 3.370 | 2014-03-05 |
| 168 | 2014-03-06 | 2,072,000 | 846,000 | 0.32 | 649,790,000 | 6,734,000 | 3.250 | 2014-03-04 |
| 169 | 2014-02-27 | 1,226,000 | 10,000 | 0.19 | 649,790,000 | 3,616,700 | 2.950 | 2014-02-25 |
| 170 | 2014-02-25 | 1,216,000 | -10,000 | 0.19 | 649,790,000 | 3,976,320 | 3.270 | 2014-02-21 |
| 171 | 2014-01-28 | 1,226,000 | -60,000 | 0.19 | 649,790,000 | 3,837,380 | 3.130 | 2014-01-24 |
| 172 | 2014-01-24 | 1,286,000 | -36,000 | 0.20 | 649,790,000 | 3,922,300 | 3.050 | 2014-01-22 |
| 173 | 2014-01-23 | 1,322,000 | -10,000 | 0.20 | 649,790,000 | 4,032,100 | 3.050 | 2014-01-21 |
| 174 | 2014-01-22 | 1,332,000 | 10,000 | 0.20 | 649,790,000 | 4,089,240 | 3.070 | 2014-01-20 |
| 175 | 2013-12-10 | 1,322,000 | -12,000 | 0.20 | 649,790,000 | 4,917,840 | 3.720 | 2013-12-06 |
| 176 | 2013-12-09 | 1,334,000 | -8,000 | 0.21 | 649,790,000 | 5,015,840 | 3.760 | 2013-12-05 |
| 177 | 2013-12-06 | 1,342,000 | -2,000 | 0.21 | 649,790,000 | 5,045,920 | 3.760 | 2013-12-04 |
| 178 | 2013-12-05 | 1,344,000 | -30,000 | 0.21 | 649,790,000 | 5,134,080 | 3.820 | 2013-12-03 |
| 179 | 2013-12-03 | 1,374,000 | -32,000 | 0.21 | 649,790,000 | 5,028,840 | 3.660 | 2013-11-29 |
| 180 | 2013-11-27 | 1,406,000 | -28,000 | 0.22 | 649,790,000 | 5,061,600 | 3.600 | 2013-11-25 |
| 181 | 2013-11-25 | 1,434,000 | -30,000 | 0.22 | 649,790,000 | 5,019,000 | 3.500 | 2013-11-21 |
| 182 | 2013-11-07 | 1,464,000 | -2,000 | 0.23 | 649,790,000 | 5,080,080 | 3.470 | 2013-11-05 |
| 183 | 2013-10-16 | 1,466,000 | -726,000 | 0.23 | 649,790,000 | 5,350,900 | 3.650 | 2013-10-11 |
| 184 | 2013-10-15 | 2,192,000 | -220,000 | 0.34 | 649,790,000 | 7,628,160 | 3.480 | 2013-10-10 |
| 185 | 2013-10-11 | 2,412,000 | -30,000 | 0.37 | 649,790,000 | 8,369,640 | 3.470 | 2013-10-09 |
| 186 | 2013-10-10 | 2,442,000 | -100,000 | 0.38 | 649,790,000 | 8,547,000 | 3.500 | 2013-10-08 |
| 187 | 2013-10-09 | 2,542,000 | 4,000 | 0.39 | 649,790,000 | 8,947,840 | 3.520 | 2013-10-07 |
| 188 | 2013-08-06 | 2,538,000 | -6,000 | 0.39 | 649,790,000 | 10,253,520 | 4.040 | 2013-08-02 |
| 189 | 2013-06-03 | 2,544,000 | 18,000 | 0.50 | 509,790,000 | 11,117,280 | 4.370 | 2013-05-30 |
| 190 | 2013-05-29 | 2,526,000 | -10,000 | 0.50 | 509,790,000 | 11,417,520 | 4.520 | 2013-05-27 |
| 191 | 2013-05-22 | 2,536,000 | 160,000 | 0.50 | 509,790,000 | 11,792,400 | 4.650 | 2013-05-20 |
| 192 | 2013-05-07 | 2,376,000 | 20,000 | 0.47 | 509,790,000 | 9,218,880 | 3.880 | 2013-05-03 |
| 193 | 2013-05-03 | 2,356,000 | -20,000 | 0.46 | 509,790,000 | 9,259,080 | 3.930 | 2013-04-30 |
| 194 | 2013-04-30 | 2,376,000 | 20,000 | 0.47 | 509,790,000 | 9,147,600 | 3.850 | 2013-04-26 |
| 195 | 2013-04-16 | 2,356,000 | 10,000 | 0.46 | 509,790,000 | 8,434,480 | 3.580 | 2013-04-12 |
| 196 | 2013-04-11 | 2,346,000 | 20,000 | 0.46 | 509,790,000 | 8,211,000 | 3.500 | 2013-04-09 |
| 197 | 2013-04-10 | 2,326,000 | 10,000 | 0.46 | 509,790,000 | 8,373,600 | 3.600 | 2013-04-08 |
| 198 | 2013-02-22 | 2,316,000 | 10,000 | 0.45 | 509,790,000 | 10,051,440 | 4.340 | 2013-02-20 |
| 199 | 2013-02-21 | 2,306,000 | 20,000 | 0.45 | 509,790,000 | 10,169,460 | 4.410 | 2013-02-19 |
| 200 | 2013-02-20 | 2,286,000 | -10,000 | 0.45 | 509,790,000 | 11,201,400 | 4.900 | 2013-02-18 |
| 201 | 2013-02-14 | 2,296,000 | 26,000 | 0.45 | 509,790,000 | 10,928,960 | 4.760 | 2013-02-07 |
| 202 | 2013-02-08 | 2,270,000 | -40,000 | 0.45 | 509,790,000 | 10,782,500 | 4.750 | 2013-02-06 |
| 203 | 2013-02-07 | 2,310,000 | -14,000 | 0.45 | 509,790,000 | 11,018,700 | 4.770 | 2013-02-05 |
| 204 | 2013-02-06 | 2,324,000 | -84,000 | 0.46 | 509,790,000 | 11,108,720 | 4.780 | 2013-02-04 |
| 205 | 2013-02-05 | 2,408,000 | -214,000 | 0.47 | 509,790,000 | 11,365,760 | 4.720 | 2013-02-01 |
| 206 | 2013-02-04 | 2,622,000 | 14,000 | 0.51 | 509,790,000 | 12,270,960 | 4.680 | 2013-01-31 |
| 207 | 2013-02-01 | 2,608,000 | -10,000 | 0.51 | 509,790,000 | 12,179,360 | 4.670 | 2013-01-30 |
| 208 | 2013-01-23 | 2,618,000 | -20,000 | 0.51 | 509,790,000 | 9,686,600 | 3.700 | 2013-01-21 |
| 209 | 2013-01-15 | 2,638,000 | 50,000 | 0.52 | 509,790,000 | 9,285,760 | 3.520 | 2013-01-11 |
| 210 | 2013-01-14 | 2,588,000 | 20,000 | 0.51 | 509,790,000 | 9,523,840 | 3.680 | 2013-01-10 |
| 211 | 2013-01-10 | 2,568,000 | 50,000 | 0.50 | 509,790,000 | 9,270,480 | 3.610 | 2013-01-08 |
| 212 | 2013-01-08 | 2,518,000 | -8,000 | 0.49 | 509,790,000 | 9,593,580 | 3.810 | 2013-01-04 |
| 213 | 2013-01-03 | 2,526,000 | 20,000 | 0.50 | 509,790,000 | 8,436,840 | 3.340 | 2012-12-28 |
| 214 | 2012-12-21 | 2,506,000 | 2,000 | 0.49 | 509,790,000 | 8,344,980 | 3.330 | 2012-12-19 |
| 215 | 2012-12-20 | 2,504,000 | 106,000 | 0.49 | 509,790,000 | 8,388,400 | 3.350 | 2012-12-18 |
| 216 | 2012-11-29 | 2,398,000 | 52,000 | 0.47 | 509,790,000 | 7,601,660 | 3.170 | 2012-11-27 |
| 217 | 2012-07-10 | 2,346,000 | -20,000 | 0.46 | 509,790,000 | 6,662,640 | 2.840 | 2012-07-06 |
| 218 | 2012-06-25 | 2,366,000 | -40,000 | 0.46 | 509,790,000 | 6,743,100 | 2.850 | 2012-06-21 |
| 219 | 2012-06-20 | 2,406,000 | 40,000 | 0.47 | 509,790,000 | 6,977,400 | 2.900 | 2012-06-18 |
| 220 | 2012-05-23 | 2,366,000 | -150,000 | 0.46 | 509,790,000 | 6,766,760 | 2.860 | 2012-05-21 |
| 221 | 2012-04-24 | 2,516,000 | -8,000 | 0.49 | 509,790,000 | 7,296,400 | 2.900 | 2012-04-20 |
| 222 | 2012-03-22 | 2,524,000 | -14,000 | 0.50 | 509,070,000 | 8,026,320 | 3.180 | 2012-03-20 |
| 223 | 2012-03-13 | 2,538,000 | 10,000 | 0.50 | 509,070,000 | 7,690,140 | 3.030 | 2012-03-09 |
| 224 | 2012-02-29 | 2,528,000 | 20,000 | 0.50 | 509,070,000 | 7,887,360 | 3.120 | 2012-02-27 |
| 225 | 2012-02-27 | 2,508,000 | -10,000 | 0.49 | 509,070,000 | 7,172,880 | 2.860 | 2012-02-23 |
| 226 | 2012-02-13 | 2,518,000 | 10,000 | 0.49 | 509,070,000 | 5,967,660 | 2.370 | 2012-02-09 |
| 227 | 2012-02-06 | 2,508,000 | 4,000 | 0.49 | 509,070,000 | 5,467,440 | 2.180 | 2012-02-02 |
| 228 | 2011-11-22 | 2,504,000 | -2,000 | 0.49 | 509,070,000 | 5,508,800 | 2.200 | 2011-11-18 |
| 229 | 2011-11-17 | 2,506,000 | -2,000 | 0.49 | 509,070,000 | 5,538,260 | 2.210 | 2011-11-15 |
| 230 | 2011-11-07 | 2,508,000 | 4,000 | 0.49 | 509,070,000 | 5,893,800 | 2.350 | 2011-11-03 |
| 231 | 2011-07-19 | 2,504,000 | 210,000 | 0.49 | 509,070,000 | 8,638,800 | 3.450 | 2011-07-15 |
| 232 | 2011-07-18 | 2,294,000 | 300,000 | 0.45 | 509,070,000 | 8,235,460 | 3.590 | 2011-07-14 |
| 233 | 2011-07-15 | 1,994,000 | 50,000 | 0.39 | 509,070,000 | 7,198,340 | 3.610 | 2011-07-13 |
| 234 | 2011-07-05 | 1,944,000 | 8,000 | 0.38 | 509,070,000 | 7,678,800 | 3.950 | 2011-06-30 |
| 235 | 2011-06-30 | 1,936,000 | 356,000 | 0.38 | 509,070,000 | 6,485,600 | 3.350 | 2011-06-28 |
| 236 | 2011-06-08 | 1,580,000 | 38,000 | 0.31 | 509,070,000 | 6,320,000 | 4.000 | 2011-06-03 |
| 237 | 2011-06-03 | 1,542,000 | 20,000 | 0.30 | 509,070,000 | 6,353,040 | 4.120 | 2011-06-01 |
| 238 | 2011-05-24 | 1,522,000 | 30,000 | 0.30 | 509,070,000 | 6,483,720 | 4.260 | 2011-05-20 |
| 239 | 2011-05-23 | 1,492,000 | 24,000 | 0.29 | 509,070,000 | 6,505,120 | 4.360 | 2011-05-19 |
| 240 | 2011-05-20 | 1,468,000 | 54,000 | 0.29 | 509,070,000 | 6,253,680 | 4.260 | 2011-05-18 |
| 241 | 2011-04-28 | 1,414,000 | -14,000 | 0.28 | 509,070,000 | 6,589,240 | 4.660 | 2011-04-26 |
| 242 | 2011-04-27 | 1,428,000 | 2,000 | 0.28 | 505,360,000 | 6,568,800 | 4.600 | 2011-04-21 |
| 243 | 2011-04-26 | 1,426,000 | -28,000 | 0.28 | 505,360,000 | 6,559,600 | 4.600 | 2011-04-20 |
| 244 | 2011-04-21 | 1,454,000 | 12,000 | 0.29 | 505,360,000 | 6,819,260 | 4.690 | 2011-04-19 |
| 245 | 2011-04-18 | 1,442,000 | 6,000 | 0.29 | 505,360,000 | 6,647,620 | 4.610 | 2011-04-14 |
| 246 | 2011-04-12 | 1,436,000 | 190,000 | 0.28 | 505,360,000 | 7,036,400 | 4.900 | 2011-04-08 |
| 247 | 2011-04-11 | 1,246,000 | 72,000 | 0.25 | 505,360,000 | 5,856,200 | 4.700 | 2011-04-07 |
| 248 | 2011-04-08 | 1,174,000 | 40,000 | 0.23 | 505,360,000 | 5,646,940 | 4.810 | 2011-04-06 |
| 249 | 2011-04-07 | 1,134,000 | 234,000 | 0.22 | 505,360,000 | 5,670,000 | 5.000 | 2011-04-04 |
| 250 | 2011-03-25 | 900,000 | 36,000 | 0.18 | 505,360,000 | 3,915,000 | 4.350 | 2011-03-23 |
| 251 | 2011-03-23 | 864,000 | 56,000 | 0.17 | 505,360,000 | 3,758,400 | 4.350 | 2011-03-21 |
| 252 | 2010-11-09 | 808,000 | 20,000 | 0.16 | 505,360,000 | 3,377,440 | 4.180 | 2010-11-05 |
| 253 | 2010-10-22 | 788,000 | 10,000 | 0.16 | 505,360,000 | 3,152,000 | 4.000 | 2010-10-20 |
| 254 | 2010-10-06 | 778,000 | -20,000 | 0.15 | 505,360,000 | 3,267,600 | 4.200 | 2010-10-04 |
| 255 | 2010-09-22 | 798,000 | -20,000 | 0.16 | 505,360,000 | 3,431,400 | 4.300 | 2010-09-20 |
| 256 | 2010-09-21 | 818,000 | -80,000 | 0.16 | 505,360,000 | 3,591,020 | 4.390 | 2010-09-17 |
| 257 | 2010-08-26 | 898,000 | -70,000 | 0.18 | 498,550,000 | 4,041,000 | 4.500 | 2010-08-24 |
| 258 | 2010-08-24 | 968,000 | 48,000 | 0.19 | 498,550,000 | 4,326,960 | 4.470 | 2010-08-20 |
| 259 | 2010-08-23 | 920,000 | -76,000 | 0.18 | 498,550,000 | 4,057,200 | 4.410 | 2010-08-19 |
| 260 | 2010-08-13 | 996,000 | -4,000 | 0.20 | 498,550,000 | 4,551,720 | 4.570 | 2010-08-11 |
| 261 | 2010-08-10 | 1,000,000 | -2,000 | 0.20 | 498,550,000 | 4,500,000 | 4.500 | 2010-08-06 |
| 262 | 2010-08-09 | 1,002,000 | -20,000 | 0.20 | 498,550,000 | 4,488,960 | 4.480 | 2010-08-05 |
| 263 | 2010-08-02 | 1,022,000 | -34,000 | 0.20 | 498,550,000 | 4,527,460 | 4.430 | 2010-07-29 |
| 264 | 2010-07-30 | 1,056,000 | -20,000 | 0.21 | 498,550,000 | 4,794,240 | 4.540 | 2010-07-28 |
| 265 | 2010-07-28 | 1,076,000 | 10,000 | 0.22 | 498,550,000 | 4,831,240 | 4.490 | 2010-07-26 |
| 266 | 2010-07-05 | 1,066,000 | -30,000 | 0.21 | 498,550,000 | 4,583,800 | 4.300 | 2010-06-30 |
| 267 | 2010-06-23 | 1,096,000 | 8,000 | 0.22 | 498,550,000 | 4,910,080 | 4.480 | 2010-06-21 |
| 268 | 2010-06-11 | 1,088,000 | -24,000 | 0.22 | 498,550,000 | 4,972,160 | 4.570 | 2010-06-09 |
| 269 | 2010-06-07 | 1,112,000 | 30,000 | 0.22 | 498,550,000 | 5,226,400 | 4.700 | 2010-06-03 |
| 270 | 2010-06-02 | 1,082,000 | 4,000 | 0.22 | 498,550,000 | 5,063,760 | 4.680 | 2010-05-31 |
| 271 | 2010-05-25 | 1,078,000 | -72,000 | 0.31 | 346,750,000 | 4,635,400 | 4.300 | 2010-05-20 |
| 272 | 2010-05-19 | 1,150,000 | -78,000 | 0.33 | 346,750,000 | 5,232,500 | 4.550 | 2010-05-17 |
| 273 | 2010-05-18 | 1,228,000 | -30,000 | 0.35 | 346,750,000 | 5,636,520 | 4.590 | 2010-05-14 |
| 274 | 2010-05-10 | 1,258,000 | 26,000 | 0.36 | 346,750,000 | 5,723,900 | 4.550 | 2010-05-06 |
| 275 | 2010-05-06 | 1,232,000 | -20,000 | 0.36 | 346,750,000 | 6,036,800 | 4.900 | 2010-05-04 |
| 276 | 2010-05-05 | 1,252,000 | -106,000 | 0.36 | 346,750,000 | 6,134,800 | 4.900 | 2010-05-03 |
| 277 | 2010-05-04 | 1,358,000 | 150,000 | 0.39 | 346,750,000 | 6,586,300 | 4.850 | 2010-04-30 |
| 278 | 2010-05-03 | 1,208,000 | 10,000 | 0.35 | 346,750,000 | 5,677,600 | 4.700 | 2010-04-29 |
| 279 | 2010-04-30 | 1,198,000 | 4,000 | 0.35 | 346,750,000 | 5,630,600 | 4.700 | 2010-04-28 |
| 280 | 2010-04-29 | 1,194,000 | 66,000 | 0.34 | 346,750,000 | 5,731,200 | 4.800 | 2010-04-27 |
| 281 | 2010-04-28 | 1,128,000 | -2,000 | 0.33 | 346,750,000 | 5,470,800 | 4.850 | 2010-04-26 |
| 282 | 2010-04-23 | 1,130,000 | 24,000 | 0.33 | 346,750,000 | 5,491,800 | 4.860 | 2010-04-21 |
| 283 | 2010-04-21 | 1,106,000 | -20,000 | 0.32 | 346,750,000 | 5,419,400 | 4.900 | 2010-04-19 |
| 284 | 2010-04-13 | 1,126,000 | 38,000 | 0.32 | 346,750,000 | 5,911,500 | 5.250 | 2010-04-09 |
| 285 | 2010-04-07 | 1,088,000 | 50,000 | 0.31 | 346,750,000 | 5,570,560 | 5.120 | 2010-03-31 |
| 286 | 2010-04-01 | 1,038,000 | 18,000 | 0.30 | 346,750,000 | 5,304,180 | 5.110 | 2010-03-30 |
| 287 | 2010-03-30 | 1,020,000 | 78,000 | 0.29 | 346,750,000 | 5,212,200 | 5.110 | 2010-03-26 |
| 288 | 2010-03-29 | 942,000 | -2,000 | 0.27 | 346,750,000 | 4,738,260 | 5.030 | 2010-03-25 |
| 289 | 2010-03-25 | 944,000 | 10,000 | 0.27 | 346,750,000 | 4,351,840 | 4.610 | 2010-03-23 |
| 290 | 2010-03-03 | 934,000 | -16,000 | 0.27 | 346,750,000 | 3,932,140 | 4.210 | 2010-03-01 |
| 291 | 2010-02-11 | 950,000 | -14,000 | 0.27 | 346,750,000 | 3,971,000 | 4.180 | 2010-02-09 |
| 292 | 2010-02-10 | 964,000 | -160,000 | 0.28 | 346,750,000 | 4,048,800 | 4.200 | 2010-02-08 |
| 293 | 2010-02-08 | 1,124,000 | -40,000 | 0.32 | 346,750,000 | 4,720,800 | 4.200 | 2010-02-04 |
| 294 | 2010-02-05 | 1,164,000 | -12,000 | 0.34 | 346,750,000 | 4,737,480 | 4.070 | 2010-02-03 |
| 295 | 2010-01-29 | 1,176,000 | -78,000 | 0.34 | 346,750,000 | 4,586,400 | 3.900 | 2010-01-27 |
| 296 | 2010-01-22 | 1,254,000 | -18,000 | 0.36 | 346,750,000 | 5,128,860 | 4.090 | 2010-01-20 |
| 297 | 2010-01-21 | 1,272,000 | 40,000 | 0.37 | 346,750,000 | 5,189,760 | 4.080 | 2010-01-19 |
| 298 | 2010-01-19 | 1,232,000 | -40,000 | 0.36 | 346,750,000 | 5,236,000 | 4.250 | 2010-01-15 |
| 299 | 2010-01-18 | 1,272,000 | -50,000 | 0.37 | 346,750,000 | 5,558,640 | 4.370 | 2010-01-14 |
| 300 | 2010-01-14 | 1,322,000 | 176,000 | 0.38 | 346,750,000 | 5,578,840 | 4.220 | 2010-01-12 |
| 301 | 2010-01-13 | 1,146,000 | -10,000 | 0.33 | 346,750,000 | 4,125,600 | 3.600 | 2010-01-11 |
| 302 | 2010-01-11 | 1,156,000 | -58,000 | 0.33 | 346,750,000 | 4,277,200 | 3.700 | 2010-01-07 |
| 303 | 2010-01-08 | 1,214,000 | 592,000 | 0.35 | 346,750,000 | 4,467,520 | 3.680 | 2010-01-06 |
| 304 | 2010-01-07 | 622,000 | 24,000 | 0.18 | 346,750,000 | 2,270,300 | 3.650 | 2010-01-05 |
| 305 | 2010-01-04 | 598,000 | -12,000 | 0.17 | 346,750,000 | 2,242,500 | 3.750 | 2009-12-29 |
| 306 | 2009-12-29 | 610,000 | 30,000 | 0.18 | 346,750,000 | 2,257,000 | 3.700 | 2009-12-23 |
| 307 | 2009-12-22 | 580,000 | -4,000 | 0.17 | 346,750,000 | 2,041,600 | 3.520 | 2009-12-18 |
| 308 | 2009-12-18 | 584,000 | -2,000 | 0.17 | 346,750,000 | 2,190,000 | 3.750 | 2009-12-16 |
| 309 | 2009-12-17 | 586,000 | -110,000 | 0.17 | 346,750,000 | 2,279,540 | 3.890 | 2009-12-15 |
| 310 | 2009-12-16 | 696,000 | 10,000 | 0.20 | 346,750,000 | 2,853,600 | 4.100 | 2009-12-14 |
| 311 | 2009-12-15 | 686,000 | 24,000 | 0.20 | 346,750,000 | 2,894,920 | 4.220 | 2009-12-11 |
| 312 | 2009-12-14 | 662,000 | -10,000 | 0.19 | 346,750,000 | 2,767,160 | 4.180 | 2009-12-10 |
| 313 | 2009-12-11 | 672,000 | -60,000 | 0.19 | 346,750,000 | 2,997,120 | 4.460 | 2009-12-09 |
| 314 | 2009-12-10 | 732,000 | -26,000 | 0.21 | 346,750,000 | 3,381,840 | 4.620 | 2009-12-08 |
| 315 | 2009-12-08 | 758,000 | 20,000 | 0.22 | 346,750,000 | 3,365,520 | 4.440 | 2009-12-04 |
| 316 | 2009-12-07 | 738,000 | -88,000 | 0.21 | 346,750,000 | 3,151,260 | 4.270 | 2009-12-03 |
| 317 | 2009-12-04 | 826,000 | -10,000 | 0.24 | 346,750,000 | 3,304,000 | 4.000 | 2009-12-02 |
| 318 | 2009-12-03 | 836,000 | 50,000 | 0.24 | 346,750,000 | 3,260,400 | 3.900 | 2009-12-01 |
| 319 | 2009-12-02 | 786,000 | -40,000 | 0.23 | 346,750,000 | 3,081,120 | 3.920 | 2009-11-30 |
| 320 | 2009-11-27 | 826,000 | -20,000 | 0.24 | 346,750,000 | 3,304,000 | 4.000 | 2009-11-25 |
| 321 | 2009-11-26 | 846,000 | 100,000 | 0.24 | 346,750,000 | 3,299,400 | 3.900 | 2009-11-24 |
| 322 | 2009-11-25 | 746,000 | 60,000 | 0.22 | 346,750,000 | 2,834,800 | 3.800 | 2009-11-23 |
| 323 | 2009-11-24 | 686,000 | 14,000 | 0.20 | 346,750,000 | 2,401,000 | 3.500 | 2009-11-20 |
| 324 | 2009-11-23 | 672,000 | 100,000 | 0.23 | 289,750,000 | 2,244,480 | 3.340 | 2009-11-19 |
| 325 | 2009-11-20 | 572,000 | 78,000 | 0.20 | 289,750,000 | 1,876,160 | 3.280 | 2009-11-18 |
| 326 | 2009-11-19 | 494,000 | -160,000 | 0.17 | 289,750,000 | 1,625,260 | 3.290 | 2009-11-17 |
| 327 | 2009-11-18 | 654,000 | -10,000 | 0.23 | 289,750,000 | 2,060,100 | 3.150 | 2009-11-16 |
| 328 | 2009-11-17 | 664,000 | -20,000 | 0.23 | 289,750,000 | 2,191,200 | 3.300 | 2009-11-13 |
| 329 | 2009-11-16 | 684,000 | -10,000 | 0.24 | 289,750,000 | 2,325,600 | 3.400 | 2009-11-12 |
| 330 | 2009-11-11 | 694,000 | 30,000 | 0.24 | 289,750,000 | 2,193,040 | 3.160 | 2009-11-09 |
| 331 | 2009-11-09 | 664,000 | 10,000 | 0.23 | 289,750,000 | 2,111,520 | 3.180 | 2009-11-05 |
| 332 | 2009-11-06 | 654,000 | 4,000 | 0.23 | 289,750,000 | 2,073,180 | 3.170 | 2009-11-04 |
| 333 | 2009-11-05 | 650,000 | -44,000 | 0.22 | 289,750,000 | 2,093,000 | 3.220 | 2009-11-03 |
| 334 | 2009-11-04 | 694,000 | -56,000 | 0.24 | 289,750,000 | 2,220,800 | 3.200 | 2009-11-02 |
| 335 | 2009-11-03 | 750,000 | 24,000 | 0.26 | 289,750,000 | 2,430,000 | 3.240 | 2009-10-30 |
| 336 | 2009-11-02 | 726,000 | 90,000 | 0.25 | 289,750,000 | 2,366,760 | 3.260 | 2009-10-29 |
| 337 | 2009-10-30 | 636,000 | 18,000 | 0.22 | 289,750,000 | 2,098,800 | 3.300 | 2009-10-28 |
| 338 | 2009-10-29 | 618,000 | 134,000 | 0.21 | 289,750,000 | 2,119,740 | 3.430 | 2009-10-27 |
| 339 | 2009-10-27 | 484,000 | -4,000 | 0.17 | 289,750,000 | 1,543,960 | 3.190 | 2009-10-22 |
| 340 | 2009-10-23 | 488,000 | -20,000 | 0.17 | 289,750,000 | 1,537,200 | 3.150 | 2009-10-21 |
| 341 | 2009-10-21 | 508,000 | 20,000 | 0.18 | 289,750,000 | 1,493,520 | 2.940 | 2009-10-19 |
| 342 | 2009-10-20 | 488,000 | 22,000 | 0.17 | 289,750,000 | 1,464,000 | 3.000 | 2009-10-16 |
| 343 | 2009-10-19 | 466,000 | 20,000 | 0.16 | 289,750,000 | 1,407,320 | 3.020 | 2009-10-15 |
| 344 | 2009-10-16 | 446,000 | -30,000 | 0.15 | 289,750,000 | 1,355,840 | 3.040 | 2009-10-14 |
| 345 | 2009-09-28 | 476,000 | -6,000 | 0.16 | 289,420,000 | 1,385,160 | 2.910 | 2009-09-24 |
| 346 | 2009-09-24 | 482,000 | -46,000 | 0.17 | 289,420,000 | 1,576,140 | 3.270 | 2009-09-22 |
| 347 | 2009-09-22 | 528,000 | 30,000 | 0.18 | 289,420,000 | 1,578,720 | 2.990 | 2009-09-18 |
| 348 | 2009-09-15 | 498,000 | -14,000 | 0.17 | 289,420,000 | 1,503,960 | 3.020 | 2009-09-11 |
| 349 | 2009-09-14 | 512,000 | 6,000 | 0.18 | 289,420,000 | 1,587,200 | 3.100 | 2009-09-10 |
| 350 | 2009-09-11 | 506,000 | 310,000 | 0.17 | 289,420,000 | 1,457,280 | 2.880 | 2009-09-09 |
| 351 | 2009-09-10 | 196,000 | -14,000 | 0.07 | 289,420,000 | 486,080 | 2.480 | 2009-09-08 |
| 352 | 2009-09-08 | 210,000 | -106,000 | 0.07 | 289,420,000 | 520,800 | 2.480 | 2009-09-04 |
| 353 | 2009-09-07 | 316,000 | 60,000 | 0.11 | 289,420,000 | 774,200 | 2.450 | 2009-09-03 |
| 354 | 2009-09-02 | 256,000 | -60,000 | 0.09 | 289,420,000 | 512,000 | 2.000 | 2009-08-31 |
| 355 | 2009-09-01 | 316,000 | -2,000 | 0.11 | 289,420,000 | 632,000 | 2.000 | 2009-08-28 |
| 356 | 2009-08-27 | 318,000 | 30,000 | 0.11 | 289,420,000 | 636,000 | 2.000 | 2009-08-25 |
| 357 | 2009-08-26 | 288,000 | 30,000 | 0.10 | 289,420,000 | 590,400 | 2.050 | 2009-08-24 |
| 358 | 2009-08-18 | 258,000 | 50,000 | 0.09 | 289,420,000 | 552,120 | 2.140 | 2009-08-14 |
| 359 | 2009-08-14 | 208,000 | 4,000 | 0.07 | 289,420,000 | 463,840 | 2.230 | 2009-08-12 |
| 360 | 2009-08-13 | 204,000 | 6,000 | 0.07 | 289,420,000 | 463,080 | 2.270 | 2009-08-11 |
| 361 | 2009-08-12 | 198,000 | -50,000 | 0.07 | 289,420,000 | 405,900 | 2.050 | 2009-08-10 |
| 362 | 2009-06-26 | 248,000 | -80,000 | 0.09 | 288,040,000 | 530,720 | 2.140 | 2009-06-24 |
| 363 | 2009-06-12 | 328,000 | -20,000 | 0.11 | 288,040,000 | 665,840 | 2.030 | 2009-06-10 |
| 364 | 2009-06-10 | 348,000 | -100,000 | 0.12 | 288,040,000 | 522,000 | 1.500 | 2009-06-08 |
| 365 | 2009-06-01 | 448,000 | 20,000 | 0.16 | 288,040,000 | 680,960 | 1.520 | 2009-05-27 |
| 366 | 2009-05-21 | 428,000 | 60,000 | 0.15 | 288,040,000 | 586,360 | 1.370 | 2009-05-19 |
| 367 | 2009-05-15 | 368,000 | 40,000 | 0.13 | 288,040,000 | 507,840 | 1.380 | 2009-05-13 |
| 368 | 2009-05-14 | 328,000 | -6,000 | 0.11 | 288,040,000 | 452,640 | 1.380 | 2009-05-12 |
| 369 | 2009-05-11 | 334,000 | -10,000 | 0.12 | 288,040,000 | 487,640 | 1.460 | 2009-05-07 |
| 370 | 2009-05-07 | 344,000 | 12,000 | 0.12 | 288,040,000 | 478,160 | 1.390 | 2009-05-05 |
| 371 | 2009-04-22 | 332,000 | -60,000 | 0.12 | 288,040,000 | 345,280 | 1.040 | 2009-04-20 |
| 372 | 2009-04-07 | 392,000 | 44,000 | 0.14 | 288,040,000 | 325,360 | 0.830 | 2009-04-03 |
| 373 | 2008-12-18 | 348,000 | -40,000 | 0.14 | 251,790,000 | 334,080 | 0.960 | 2008-12-16 |
| 374 | 2008-09-08 | 388,000 | 30,000 | 0.15 | 251,790,000 | 403,520 | 1.040 | 2008-09-04 |
| 375 | 2008-07-29 | 358,000 | -30,000 | 0.14 | 251,790,000 | 733,900 | 2.050 | 2008-07-25 |
| 376 | 2008-07-23 | 388,000 | -70,000 | 0.15 | 251,790,000 | 814,800 | 2.100 | 2008-07-21 |
| 377 | 2008-06-04 | 458,000 | -30,000 | 0.18 | 251,790,000 | 1,145,000 | 2.500 | 2008-06-02 |
| 378 | 2008-05-26 | 488,000 | 40,000 | 0.19 | 251,790,000 | 1,024,800 | 2.100 | 2008-05-22 |
| 379 | 2008-05-21 | 448,000 | 4,000 | 0.18 | 251,790,000 | 1,012,480 | 2.260 | 2008-05-19 |
| 380 | 2008-04-30 | 444,000 | -28,000 | 0.18 | 251,790,000 | 1,132,200 | 2.550 | 2008-04-28 |
| 381 | 2008-04-29 | 472,000 | -8,000 | 0.19 | 246,000,000 | 1,213,040 | 2.570 | 2008-04-25 |
| 382 | 2008-04-24 | 480,000 | -30,000 | 0.20 | 246,000,000 | 1,152,000 | 2.400 | 2008-04-22 |
| 383 | 2008-04-23 | 510,000 | -2,000 | 0.21 | 246,000,000 | 1,244,400 | 2.440 | 2008-04-21 |
| 384 | 2008-04-22 | 512,000 | -30,000 | 0.21 | 246,000,000 | 1,264,640 | 2.470 | 2008-04-18 |
| 385 | 2008-04-15 | 542,000 | -16,000 | 0.22 | 246,000,000 | 1,327,900 | 2.450 | 2008-04-11 |
| 386 | 2008-04-07 | 558,000 | -2,000 | 0.23 | 246,000,000 | 1,277,820 | 2.290 | 2008-04-02 |
| 387 | 2008-04-03 | 560,000 | 30,000 | 0.23 | 246,000,000 | 1,276,800 | 2.280 | 2008-04-01 |
| 388 | 2008-03-27 | 530,000 | -10,000 | 0.22 | 246,000,000 | 1,203,100 | 2.270 | 2008-03-25 |
| 389 | 2008-03-03 | 540,000 | 10,000 | 0.22 | 246,000,000 | 1,593,000 | 2.950 | 2008-02-28 |
| 390 | 2008-02-25 | 530,000 | 10,000 | 0.22 | 246,000,000 | 1,473,400 | 2.780 | 2008-02-21 |
| 391 | 2008-02-22 | 520,000 | 8,000 | 0.21 | 246,000,000 | 1,331,200 | 2.560 | 2008-02-20 |
| 392 | 2008-02-21 | 512,000 | -2,000 | 0.21 | 246,000,000 | 1,320,960 | 2.580 | 2008-02-19 |
| 393 | 2008-02-12 | 514,000 | 4,000 | 0.21 | 246,000,000 | 1,233,600 | 2.400 | 2008-02-05 |
| 394 | 2008-01-24 | 510,000 | 50,000 | 0.21 | 246,000,000 | 1,290,300 | 2.530 | 2008-01-22 |
| 395 | 2008-01-23 | 460,000 | 70,000 | 0.19 | 246,000,000 | 1,301,800 | 2.830 | 2008-01-21 |
| 396 | 2008-01-21 | 390,000 | -10,000 | 0.16 | 246,000,000 | 1,197,300 | 3.070 | 2008-01-17 |
| 397 | 2008-01-07 | 400,000 | -20,000 | 0.16 | 246,000,000 | 1,432,000 | 3.580 | 2008-01-03 |
| 398 | 2008-01-04 | 420,000 | -40,000 | 0.17 | 246,000,000 | 1,533,000 | 3.650 | 2008-01-02 |
| 399 | 2008-01-03 | 460,000 | -40,000 | 0.19 | 246,000,000 | 1,587,000 | 3.450 | 2007-12-28 |
| 400 | 2007-12-20 | 500,000 | 10,000 | 0.20 | 246,000,000 | 1,675,000 | 3.350 | 2007-12-18 |
| 401 | 2007-12-19 | 490,000 | -6,000 | 0.20 | 246,000,000 | 1,572,900 | 3.210 | 2007-12-17 |
| 402 | 2007-12-18 | 496,000 | 4,000 | 0.20 | 246,000,000 | 1,626,880 | 3.280 | 2007-12-14 |
| 403 | 2007-12-17 | 492,000 | 106,000 | 0.20 | 246,000,000 | 1,672,800 | 3.400 | 2007-12-13 |
| 404 | 2007-12-14 | 386,000 | 6,000 | 0.16 | 246,000,000 | 1,339,420 | 3.470 | 2007-12-12 |
| 405 | 2007-12-07 | 380,000 | 30,000 | 0.15 | 246,000,000 | 1,535,200 | 4.040 | 2007-12-05 |
| 406 | 2007-11-30 | 350,000 | 32,000 | 0.14 | 246,000,000 | 1,431,500 | 4.090 | 2007-11-28 |
| 407 | 2007-11-14 | 318,000 | -20,000 | 0.13 | 246,000,000 | 1,513,680 | 4.760 | 2007-11-12 |
| 408 | 2007-11-02 | 338,000 | -2,000 | 0.14 | 246,000,000 | 1,673,100 | 4.950 | 2007-10-31 |
| 409 | 2007-11-01 | 340,000 | -30,000 | 0.14 | 246,000,000 | 1,713,600 | 5.040 | 2007-10-30 |
| 410 | 2007-10-30 | 370,000 | -30,000 | 0.17 | 220,000,000 | 1,920,300 | 5.190 | 2007-10-26 |
| 411 | 2007-10-29 | 400,000 | -26,000 | 0.18 | 220,000,000 | 2,040,000 | 5.100 | 2007-10-25 |
| 412 | 2007-10-25 | 426,000 | -28,000 | 0.19 | 220,000,000 | 2,227,980 | 5.230 | 2007-10-23 |
| 413 | 2007-10-23 | 454,000 | 2,000 | 0.21 | 220,000,000 | 2,115,640 | 4.660 | 2007-10-18 |
| 414 | 2007-10-22 | 452,000 | -10,000 | 0.21 | 220,000,000 | 2,079,200 | 4.600 | 2007-10-17 |
| 415 | 2007-10-18 | 462,000 | -28,000 | 0.21 | 220,000,000 | 2,162,160 | 4.680 | 2007-10-16 |
| 416 | 2007-10-16 | 490,000 | -328,000 | 0.22 | 220,000,000 | 2,347,100 | 4.790 | 2007-10-12 |
| 417 | 2007-10-15 | 818,000 | -6,000 | 0.37 | 220,000,000 | 4,008,200 | 4.900 | 2007-10-11 |
| 418 | 2007-10-11 | 824,000 | -84,000 | 0.37 | 220,000,000 | 4,268,320 | 5.180 | 2007-10-09 |
| 419 | 2007-10-10 | 908,000 | 380,000 | 0.41 | 220,000,000 | 4,721,600 | 5.200 | 2007-10-08 |
| 420 | 2007-10-09 | 528,000 | 14,000 | 0.24 | 220,000,000 | 2,766,720 | 5.240 | 2007-10-05 |
| 421 | 2007-10-05 | 514,000 | -10,000 | 0.23 | 220,000,000 | 2,359,260 | 4.590 | 2007-10-03 |
| 422 | 2007-10-04 | 524,000 | 2,000 | 0.24 | 220,000,000 | 2,410,400 | 4.600 | 2007-10-02 |
| 423 | 2007-10-03 | 522,000 | -56,000 | 0.24 | 220,000,000 | 2,432,520 | 4.660 | 2007-09-28 |
| 424 | 2007-10-02 | 578,000 | 10,000 | 0.26 | 220,000,000 | 2,774,400 | 4.800 | 2007-09-27 |
| 425 | 2007-09-25 | 568,000 | 26,000 | 0.28 | 200,000,000 | 2,953,600 | 5.200 | 2007-09-21 |
| 426 | 2007-09-21 | 542,000 | 68,000 | 0.27 | 200,000,000 | 2,845,500 | 5.250 | 2007-09-19 |
| 427 | 2007-09-20 | 474,000 | 26,000 | 0.24 | 200,000,000 | 2,398,440 | 5.060 | 2007-09-18 |
| 428 | 2007-09-19 | 448,000 | 10,000 | 0.22 | 200,000,000 | 2,262,400 | 5.050 | 2007-09-17 |
| 429 | 2007-09-18 | 438,000 | 6,000 | 0.22 | 200,000,000 | 2,133,060 | 4.870 | 2007-09-14 |
| 430 | 2007-09-13 | 432,000 | 50,000 | 0.22 | 200,000,000 | 2,030,400 | 4.700 | 2007-09-11 |
| 431 | 2007-09-12 | 382,000 | 34,000 | 0.19 | 200,000,000 | 1,848,880 | 4.840 | 2007-09-10 |
| 432 | 2007-09-10 | 348,000 | -82,000 | 0.17 | 200,000,000 | 1,663,440 | 4.780 | 2007-09-06 |
| 433 | 2007-09-07 | 430,000 | 8,000 | 0.22 | 200,000,000 | 1,935,000 | 4.500 | 2007-09-05 |
| 434 | 2007-09-06 | 422,000 | -90,000 | 0.21 | 200,000,000 | 1,852,580 | 4.390 | 2007-09-04 |
| 435 | 2007-09-05 | 512,000 | 90,000 | 0.26 | 200,000,000 | 2,293,760 | 4.480 | 2007-09-03 |
| 436 | 2007-09-04 | 422,000 | -50,000 | 0.21 | 200,000,000 | 1,637,360 | 3.880 | 2007-08-31 |
| 437 | 2007-08-30 | 472,000 | -20,000 | 0.24 | 200,000,000 | 1,817,200 | 3.850 | 2007-08-28 |
| 438 | 2007-08-29 | 492,000 | 70,000 | 0.25 | 200,000,000 | 1,938,480 | 3.940 | 2007-08-27 |
| 439 | 2007-08-27 | 422,000 | 100,000 | 0.21 | 200,000,000 | 1,595,160 | 3.780 | 2007-08-23 |
| 440 | 2007-08-23 | 322,000 | 20,000 | 0.16 | 200,000,000 | 1,217,160 | 3.780 | 2007-08-21 |
| 441 | 2007-08-22 | 302,000 | 56,000 | 0.15 | 200,000,000 | 1,117,400 | 3.700 | 2007-08-20 |
| 442 | 2007-08-21 | 246,000 | -10,000 | 0.12 | 200,000,000 | 861,000 | 3.500 | 2007-08-17 |
| 443 | 2007-08-17 | 256,000 | 90,000 | 0.13 | 200,000,000 | 954,880 | 3.730 | 2007-08-15 |
| 444 | 2007-08-16 | 166,000 | 88,000 | 0.08 | 200,000,000 | 664,000 | 4.000 | 2007-08-14 |
| 445 | 2007-08-14 | 78,000 | 26,000 | 0.04 | 200,000,000 | 280,800 | 3.600 | 2007-08-10 |
| 446 | 2007-08-13 | 52,000 | -6,000 | 0.03 | 200,000,000 | 191,880 | 3.690 | 2007-08-09 |
| 447 | 2007-08-08 | 58,000 | -10,000 | 0.03 | 200,000,000 | 200,100 | 3.450 | 2007-08-06 |
| 448 | 2007-08-07 | 68,000 | -10,000 | 0.03 | 200,000,000 | 234,600 | 3.450 | 2007-08-03 |
| 449 | 2007-08-01 | 78,000 | -6,000 | 0.04 | 200,000,000 | 270,660 | 3.470 | 2007-07-30 |
| 450 | 2007-07-31 | 84,000 | -2,000 | 0.04 | 200,000,000 | 283,080 | 3.370 | 2007-07-27 |
| 451 | 2007-07-27 | 86,000 | 2,000 | 0.04 | 200,000,000 | 300,140 | 3.490 | 2007-07-25 |
| 452 | 2007-07-18 | 84,000 | 8,000 | 0.04 | 200,000,000 | 327,600 | 3.900 | 2007-07-16 |
| 453 | 2007-07-17 | 76,000 | -10,000 | 0.04 | 200,000,000 | 243,960 | 3.210 | 2007-07-13 |
| 454 | 2007-07-11 | 86,000 | 14,000 | 0.04 | 200,000,000 | 282,080 | 3.280 | 2007-07-09 |
Webb-site Database - Powered By Linux Group