Overseas Chinese Town (Asia) Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	03366	2005-11-02			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-06	118,127,658	-150,000	15.7847	748,366,000	2026-01-31
2	2026-02-05	118,277,658	-656,000	15.8048	748,366,000	2026-01-31
3	2026-02-04	118,933,658	-178,000	15.8924	748,366,000	2026-01-31
4	2026-02-03	119,111,658	-98,000	15.9162	748,366,000	2026-01-31
5	2026-02-02	119,209,658	800,000	15.9293	748,366,000	2026-01-31
6	2026-01-30	118,409,658	122,000	15.8224	748,366,000	2025-12-31
7	2026-01-29	118,287,658	-84,000	15.8061	748,366,000	2025-12-31
8	2026-01-28	118,371,658	-262,000	15.8173	748,366,000	2025-12-31
9	2026-01-27	118,633,658	60,000	15.8524	748,366,000	2025-12-31
10	2026-01-26	118,573,658	-62,000	15.8443	748,366,000	2025-12-31
11	2026-01-23	118,635,658	264,000	15.8526	748,366,000	2025-12-31
12	2026-01-22	118,371,658	-404,000	15.8173	748,366,000	2025-12-31
13	2026-01-21	118,775,658	422,000	15.8713	748,366,000	2025-12-31
14	2026-01-20	118,353,658	34,000	15.8149	748,366,000	2025-12-31
15	2026-01-19	118,319,658	2,000	15.8104	748,366,000	2025-12-31
16	2026-01-16	118,317,658	-6,000	15.8101	748,366,000	2025-12-31
17	2026-01-15	118,323,658	-290,000	15.8109	748,366,000	2025-12-31
18	2026-01-14	118,613,658	216,000	15.8497	748,366,000	2025-12-31
19	2026-01-13	118,397,658	246,000	15.8208	748,366,000	2025-12-31
20	2026-01-12	118,151,658	30,000	15.7880	748,366,000	2025-12-31
21	2026-01-09	118,121,658	-52,000	15.7839	748,366,000	2025-12-31
22	2026-01-08	118,173,658	596,000	15.7909	748,366,000	2025-12-31
23	2026-01-07	117,577,658	128,000	15.7113	748,366,000	2025-12-31
24	2026-01-06	117,449,658	-68,000	15.6941	748,366,000	2025-12-31
25	2026-01-05	117,517,658	0	15.7032	748,366,000	2025-12-31
26	2026-01-02	117,517,658	0	15.7032	748,366,000	2025-12-31
27	2025-12-31	117,517,658	0	15.7032	748,366,000	2025-12-31
28	2025-12-30	117,517,658	0	15.7032	748,366,000	2025-11-30
29	2025-12-29	117,517,658	0	15.7032	748,366,000	2025-11-30
30	2025-12-24	117,517,658	0	15.7032	748,366,000	2025-11-30
31	2025-12-23	117,517,658	32,000	15.7032	748,366,000	2025-11-30
32	2025-12-22	117,485,658	2,000	15.6990	748,366,000	2025-11-30
33	2025-12-19	117,483,658	0	15.6987	748,366,000	2025-11-30
34	2025-12-18	117,483,658	-522,000	15.6987	748,366,000	2025-11-30
35	2025-12-17	118,005,658	-72,000	15.7684	748,366,000	2025-11-30
36	2025-12-16	118,077,658	4,000	15.7781	748,366,000	2025-11-30
37	2025-12-15	118,073,658	0	15.7775	748,366,000	2025-11-30
38	2025-12-12	118,073,658	346,000	15.7775	748,366,000	2025-11-30
39	2025-12-11	117,727,658	-26,000	15.7313	748,366,000	2025-11-30
40	2025-12-10	117,753,658	208,000	15.7348	748,366,000	2025-11-30
41	2025-12-09	117,545,658	-84,000	15.7070	748,366,000	2025-11-30
42	2025-12-08	117,629,658	-428,000	15.7182	748,366,000	2025-11-30
43	2025-12-05	118,057,658	0	15.7754	748,366,000	2025-11-30
44	2025-12-04	118,057,658	-486,000	15.7754	748,366,000	2025-11-30
45	2025-12-03	118,543,658	-12,000	15.8403	748,366,000	2025-11-30
46	2025-12-02	118,555,658	0	15.8419	748,366,000	2025-11-30
47	2025-12-01	118,555,658	40,000	15.8419	748,366,000	2025-11-30
48	2025-11-28	118,515,658	102,000	15.8366	748,366,000	2025-10-31
49	2025-11-27	118,413,658	0	15.8230	748,366,000	2025-10-31
50	2025-11-26	118,413,658	118,000	15.8230	748,366,000	2025-10-31
51	2025-11-25	118,295,658	-200,000	15.8072	748,366,000	2025-10-31
52	2025-11-24	118,495,658	-114,000	15.8339	748,366,000	2025-10-31
53	2025-11-21	118,609,658	226,000	15.8492	748,366,000	2025-10-31
54	2025-11-20	118,383,658	-986,000	15.8190	748,366,000	2025-10-31
55	2025-11-19	119,369,658	496,000	15.9507	748,366,000	2025-10-31
56	2025-11-18	118,873,658	-4,938,000	15.8844	748,366,000	2025-10-31
57	2025-11-17	123,811,658	-2,416,000	16.5443	748,366,000	2025-10-31
58	2025-11-14	126,227,658	114,000	16.8671	748,366,000	2025-10-31
59	2025-11-13	126,113,658	672,000	16.8519	748,366,000	2025-10-31
60	2025-11-12	125,441,658	-3,610,000	16.7621	748,366,000	2025-10-31
61	2025-11-11	129,051,658	158,000	17.2445	748,366,000	2025-10-31
62	2025-11-10	128,893,658	16,000	17.2233	748,366,000	2025-10-31
63	2025-11-07	128,877,658	416,000	17.2212	748,366,000	2025-10-31
64	2025-11-06	128,461,658	0	17.1656	748,366,000	2025-10-31
65	2025-11-05	128,461,658	0	17.1656	748,366,000	2025-10-31
66	2025-11-04	128,461,658	0	17.1656	748,366,000	2025-10-31
67	2025-11-03	128,461,658	0	17.1656	748,366,000	2025-10-31
68	2025-10-31	128,461,658	0	17.1656	748,366,000	2025-10-31
69	2025-10-30	128,461,658	16,000	17.1656	748,366,000	2025-09-30
70	2025-10-28	128,445,658	-388,000	17.1635	748,366,000	2025-09-30
71	2025-10-27	128,833,658	0	17.2153	748,366,000	2025-09-30
72	2025-10-24	128,833,658	62,000	17.2153	748,366,000	2025-09-30
73	2025-10-23	128,771,658	0	17.2070	748,366,000	2025-09-30
74	2025-10-22	128,771,658	102,000	17.2070	748,366,000	2025-09-30
75	2025-10-21	128,669,658	74,000	17.1934	748,366,000	2025-09-30
76	2025-10-20	128,595,658	0	17.1835	748,366,000	2025-09-30
77	2025-10-17	128,595,658	12,000	17.1835	748,366,000	2025-09-30
78	2025-10-16	128,583,658	-18,000	17.1819	748,366,000	2025-09-30
79	2025-10-15	128,601,658	0	17.1843	748,366,000	2025-09-30
80	2025-10-14	128,601,658	-4,000	17.1843	748,366,000	2025-09-30
81	2025-10-13	128,605,658	-376,000	17.1849	748,366,000	2025-09-30
82	2025-10-10	128,981,658	-86,000	17.2351	748,366,000	2025-09-30
83	2025-10-09	129,067,658	202,000	17.2466	748,366,000	2025-09-30
84	2025-10-08	128,865,658	0	17.2196	748,366,000	2025-09-30
85	2025-10-06	128,865,658	0	17.2196	748,366,000	2025-09-30
86	2025-10-03	128,865,658	82,000	17.2196	748,366,000	2025-09-30
87	2025-10-02	128,783,658	0	17.2086	748,366,000	2025-09-30
88	2025-09-30	128,783,658	-114,000	17.2086	748,366,000	2025-09-30
89	2025-09-29	128,897,658	334,000	17.2239	748,366,000	2025-08-31
90	2025-09-26	128,563,658	0	17.1792	748,366,000	2025-08-31
91	2025-09-25	128,563,658	524,000	17.1792	748,366,000	2025-08-31
92	2025-09-24	128,039,658	-72,000	17.1092	748,366,000	2025-08-31
93	2025-09-23	128,111,658	0	17.1189	748,366,000	2025-08-31
94	2025-09-22	128,111,658	-150,000	17.1189	748,366,000	2025-08-31
95	2025-09-19	128,261,658	-4,000	17.1389	748,366,000	2025-08-31
96	2025-09-18	128,265,658	512,000	17.1394	748,366,000	2025-08-31
97	2025-09-17	127,753,658	-990,000	17.0710	748,366,000	2025-08-31
98	2025-09-16	128,743,658	-422,000	17.2033	748,366,000	2025-08-31
99	2025-09-15	129,165,658	448,000	17.2597	748,366,000	2025-08-31
100	2025-09-12	128,717,658	20,000	17.1998	748,366,000	2025-08-31
101	2025-09-11	128,697,658	16,000	17.1972	748,366,000	2025-08-31
102	2025-09-10	128,681,658	-60,000	17.1950	748,366,000	2025-08-31
103	2025-09-09	128,741,658	-22,000	17.2030	748,366,000	2025-08-31
104	2025-09-08	128,763,658	-252,000	17.2060	748,366,000	2025-08-31
105	2025-09-05	129,015,658	10,000	17.2396	748,366,000	2025-08-31
106	2025-09-04	129,005,658	-84,000	17.2383	748,366,000	2025-08-31
107	2025-09-03	129,089,658	6,000	17.2495	748,366,000	2025-08-31
108	2025-09-02	129,083,658	18,000	17.2487	748,366,000	2025-08-31
109	2025-09-01	129,065,658	-22,000	17.2463	748,366,000	2025-08-31
110	2025-08-29	129,087,658	24,000	17.2493	748,366,000	2025-07-31
111	2025-08-28	129,063,658	176,000	17.2461	748,366,000	2025-07-31
112	2025-08-27	128,887,658	-12,000	17.2225	748,366,000	2025-07-31
113	2025-08-26	128,899,658	8,000	17.2241	748,366,000	2025-07-31
114	2025-08-25	128,891,658	-14,000	17.2231	748,366,000	2025-07-31
115	2025-08-22	128,905,658	0	17.2249	748,366,000	2025-07-31
116	2025-08-21	128,905,658	-310,000	17.2249	748,366,000	2025-07-31
117	2025-08-20	129,215,658	-140,000	17.2664	748,366,000	2025-07-31
118	2025-08-19	129,355,658	-78,000	17.2851	748,366,000	2025-07-31
119	2025-08-18	129,433,658	-360,000	17.2955	748,366,000	2025-07-31
120	2025-08-15	129,793,658	-128,000	17.3436	748,366,000	2025-07-31
121	2025-08-14	129,921,658	8,000	17.3607	748,366,000	2025-07-31
122	2025-08-13	129,913,658	56,000	17.3596	748,366,000	2025-07-31
123	2025-08-12	129,857,658	-178,000	17.3522	748,366,000	2025-07-31
124	2025-08-11	130,035,658	-20,000	17.3759	748,366,000	2025-07-31
125	2025-08-08	130,055,658	0	17.3786	748,366,000	2025-07-31
126	2025-08-07	130,055,658	0	17.3786	748,366,000	2025-07-31
127	2025-08-06	130,055,658	56,000	17.3786	748,366,000	2025-07-31
128	2025-08-05	129,999,658	82,000	17.3711	748,366,000	2025-07-31
129	2025-08-04	129,917,658	172,000	17.3602	748,366,000	2025-07-31
130	2025-08-01	129,745,658	-396,000	17.3372	748,366,000	2025-07-31
131	2025-07-31	130,141,658	0	17.3901	748,366,000	2025-07-31
132	2025-07-30	130,141,658	0	17.3901	748,366,000	2025-06-30
133	2025-07-29	130,141,658	0	17.3901	748,366,000	2025-06-30
134	2025-07-28	130,141,658	10,000	17.3901	748,366,000	2025-06-30
135	2025-07-25	130,131,658	0	17.3888	748,366,000	2025-06-30
136	2025-07-24	130,131,658	578,000	17.3888	748,366,000	2025-06-30
137	2025-07-23	129,553,658	476,000	17.3115	748,366,000	2025-06-30
138	2025-07-22	129,077,658	660,000	17.2479	748,366,000	2025-06-30
139	2025-07-21	128,417,658	0	17.1597	748,366,000	2025-06-30
140	2025-07-18	128,417,658	0	17.1597	748,366,000	2025-06-30
141	2025-07-17	128,417,658	0	17.1597	748,366,000	2025-06-30
142	2025-07-16	128,417,658	-136,000	17.1597	748,366,000	2025-06-30
143	2025-07-15	128,553,658	-262,000	17.1779	748,366,000	2025-06-30
144	2025-07-14	128,815,658	-470,000	17.2129	748,366,000	2025-06-30
145	2025-07-11	129,285,658	100,000	17.2757	748,366,000	2025-06-30
146	2025-07-10	129,185,658	0	17.2624	748,366,000	2025-06-30
147	2025-07-09	129,185,658	-128,000	17.2624	748,366,000	2025-06-30
148	2025-07-08	129,313,658	-80,000	17.2795	748,366,000	2025-06-30
149	2025-07-07	129,393,658	0	17.2902	748,366,000	2025-06-30
150	2025-07-04	129,393,658	136,000	17.2902	748,366,000	2025-06-30
151	2025-07-03	129,257,658	0	17.2720	748,366,000	2025-06-30
152	2025-07-02	129,257,658	0	17.2720	748,366,000	2025-06-30
153	2025-06-30	129,257,658	54,000	17.2720	748,366,000	2025-06-30
154	2025-06-27	129,203,658	0	17.2648	748,366,000	2025-05-31
155	2025-06-26	129,203,658	30,000	17.2648	748,366,000	2025-05-31
156	2025-06-25	129,173,658	0	17.2608	748,366,000	2025-05-31
157	2025-06-24	129,173,658	8,000	17.2608	748,366,000	2025-05-31
158	2025-06-23	129,165,658	0	17.2597	748,366,000	2025-05-31
159	2025-06-20	129,165,658	0	17.2597	748,366,000	2025-05-31
160	2025-06-19	129,165,658	0	17.2597	748,366,000	2025-05-31
161	2025-06-18	129,165,658	0	17.2597	748,366,000	2025-05-31
162	2025-06-17	129,165,658	-2,000	17.2597	748,366,000	2025-05-31
163	2025-06-16	129,167,658	22,000	17.2600	748,366,000	2025-05-31
164	2025-06-13	129,145,658	80,000	17.2570	748,366,000	2025-05-31
165	2025-06-12	129,065,658	-2,000	17.2463	748,366,000	2025-05-31
166	2025-06-11	129,067,658	20,000	17.2466	748,366,000	2025-05-31
167	2025-06-10	129,047,658	-56,000	17.2439	748,366,000	2025-05-31
168	2025-06-09	129,103,658	0	17.2514	748,366,000	2025-05-31
169	2025-06-06	129,103,658	0	17.2514	748,366,000	2025-05-31
170	2025-06-05	129,103,658	0	17.2514	748,366,000	2025-05-31
171	2025-06-04	129,103,658	0	17.2514	748,366,000	2025-05-31
172	2025-06-03	129,103,658	-134,000	17.2514	748,366,000	2025-05-31
173	2025-06-02	129,237,658	0	17.2693	748,366,000	2025-05-31
174	2025-05-30	129,237,658	-764,000	17.2693	748,366,000	2025-04-30
175	2025-05-29	130,001,658	-90,000	17.3714	748,366,000	2025-04-30
176	2025-05-28	130,091,658	0	17.3834	748,366,000	2025-04-30
177	2025-05-27	130,091,658	142,000	17.3834	748,366,000	2025-04-30
178	2025-05-26	129,949,658	2,000	17.3645	748,366,000	2025-04-30
179	2025-05-23	129,947,658	24,000	17.3642	748,366,000	2025-04-30
180	2025-05-22	129,923,658	2,000	17.3610	748,366,000	2025-04-30
181	2025-05-21	129,921,658	0	17.3607	748,366,000	2025-04-30
182	2025-05-20	129,921,658	-32,000	17.3607	748,366,000	2025-04-30
183	2025-05-19	129,953,658	156,000	17.3650	748,366,000	2025-04-30
184	2025-05-16	129,797,658	-10,000	17.3441	748,366,000	2025-04-30
185	2025-05-15	129,807,658	2,000	17.3455	748,366,000	2025-04-30
186	2025-05-14	129,805,658	2,000	17.3452	748,366,000	2025-04-30
187	2025-05-13	129,803,658	-2,000	17.3449	748,366,000	2025-04-30
188	2025-05-12	129,805,658	-30,000	17.3452	748,366,000	2025-04-30
189	2025-05-09	129,835,658	-42,000	17.3492	748,366,000	2025-04-30
190	2025-05-08	129,877,658	30,000	17.3548	748,366,000	2025-04-30
191	2025-05-07	129,847,658	-246,000	17.3508	748,366,000	2025-04-30
192	2025-05-06	130,093,658	0	17.3837	748,366,000	2025-04-30
193	2025-05-02	130,093,658	-2,000	17.3837	748,366,000	2025-04-30
194	2025-04-30	130,095,658	0	17.3840	748,366,000	2025-04-30
195	2025-04-29	130,095,658	-26,000	17.3840	748,366,000	2025-03-31
196	2025-04-28	130,121,658	8,000	17.3874	748,366,000	2025-03-31
197	2025-04-25	130,113,658	16,000	17.3864	748,366,000	2025-03-31
198	2025-04-24	130,097,658	100,000	17.3842	748,366,000	2025-03-31
199	2025-04-23	129,997,658	-168,000	17.3709	748,366,000	2025-03-31
200	2025-04-22	130,165,658	0	17.3933	748,366,000	2025-03-31
201	2025-04-17	130,165,658	-44,000	17.3933	748,366,000	2025-03-31
202	2025-04-16	130,209,658	0	17.3992	748,366,000	2025-03-31
203	2025-04-15	130,209,658	0	17.3992	748,366,000	2025-03-31
204	2025-04-14	130,209,658	0	17.3992	748,366,000	2025-03-31
205	2025-04-11	130,209,658	4,000	17.3992	748,366,000	2025-03-31
206	2025-04-10	130,205,658	46,000	17.3987	748,366,000	2025-03-31
207	2025-04-09	130,159,658	16,000	17.3925	748,366,000	2025-03-31
208	2025-04-08	130,143,658	82,000	17.3904	748,366,000	2025-03-31
209	2025-04-07	130,061,658	0	17.3794	748,366,000	2025-03-31
210	2025-04-03	130,061,658	-6,000	17.3794	748,366,000	2025-03-31
211	2025-04-02	130,067,658	-2,000	17.3802	748,366,000	2025-03-31
212	2025-04-01	130,069,658	0	17.3805	748,366,000	2025-03-31
213	2025-03-31	130,069,658	0	17.3805	748,366,000	2025-03-31
214	2025-03-28	130,069,658	162,000	17.3805	748,366,000	2025-02-28
215	2025-03-27	129,907,658	126,000	17.3588	748,366,000	2025-02-28
216	2025-03-26	129,781,658	0	17.3420	748,366,000	2025-02-28
217	2025-03-25	129,781,658	-64,000	17.3420	748,366,000	2025-02-28
218	2025-03-24	129,845,658	26,000	17.3506	748,366,000	2025-02-28
219	2025-03-21	129,819,658	86,000	17.3471	748,366,000	2025-02-28
220	2025-03-20	129,733,658	58,000	17.3356	748,366,000	2025-02-28
221	2025-03-19	129,675,658	6,000	17.3278	748,366,000	2025-02-28
222	2025-03-18	129,669,658	-362,000	17.3270	748,366,000	2025-02-28
223	2025-03-17	130,031,658	-230,000	17.3754	748,366,000	2025-02-28
224	2025-03-14	130,261,658	18,000	17.4061	748,366,000	2025-02-28
225	2025-03-13	130,243,658	-50,000	17.4037	748,366,000	2025-02-28
226	2025-03-12	130,293,658	-1,082,000	17.4104	748,366,000	2025-02-28
227	2025-03-11	131,375,658	-116,000	17.5550	748,366,000	2025-02-28
228	2025-03-10	131,491,658	-462,000	17.5705	748,366,000	2025-02-28
229	2025-03-07	131,953,658	-26,000	17.6322	748,366,000	2025-02-28
230	2025-03-06	131,979,658	-4,000	17.6357	748,366,000	2025-02-28
231	2025-03-05	131,983,658	10,000	17.6362	748,366,000	2025-02-28
232	2025-03-04	131,973,658	-58,000	17.6349	748,366,000	2025-02-28
233	2025-03-03	132,031,658	420,000	17.6427	748,366,000	2025-02-28
234	2025-02-28	131,611,658	6,000	17.5865	748,366,000	2025-02-28
235	2025-02-27	131,605,658	-102,000	17.5857	748,366,000	2025-01-31
236	2025-02-26	131,707,658	0	17.5994	748,366,000	2025-01-31
237	2025-02-25	131,707,658	112,000	17.5994	748,366,000	2025-01-31
238	2025-02-24	131,595,658	0	17.5844	748,366,000	2025-01-31
239	2025-02-21	131,595,658	6,000	17.5844	748,366,000	2025-01-31
240	2025-02-20	131,589,658	36,000	17.5836	748,366,000	2025-01-31
241	2025-02-19	131,553,658	120,000	17.5788	748,366,000	2025-01-31
242	2025-02-18	131,433,658	70,000	17.5628	748,366,000	2025-01-31
243	2025-02-17	131,363,658	-30,000	17.5534	748,366,000	2025-01-31
244	2025-02-14	131,393,658	174,000	17.5574	748,366,000	2025-01-31
245	2025-02-13	131,219,658	-26,000	17.5342	748,366,000	2025-01-31
246	2025-02-12	131,245,658	-150,000	17.5376	748,366,000	2025-01-31
247	2025-02-11	131,395,658	12,000	17.5577	748,366,000	2025-01-31
248	2025-02-10	131,383,658	0	17.5561	748,366,000	2025-01-31
249	2025-02-07	131,383,658	-70,000	17.5561	748,366,000	2025-01-31
250	2025-02-06	131,453,658	30,000	17.5654	748,366,000	2025-01-31
251	2025-02-05	131,423,658	48,000	17.5614	748,366,000	2025-01-31
252	2025-02-04	131,375,658	-156,000	17.5550	748,366,000	2025-01-31
253	2025-02-03	131,531,658	0	17.5758	748,366,000	2025-01-31
254	2025-01-28	131,531,658	0	17.5758	748,366,000	2024-12-31
255	2025-01-27	131,531,658	0	17.5758	748,366,000	2024-12-31
256	2025-01-24	131,531,658	-70,000	17.5758	748,366,000	2024-12-31
257	2025-01-23	131,601,658	0	17.5852	748,366,000	2024-12-31
258	2025-01-22	131,601,658	0	17.5852	748,366,000	2024-12-31
259	2025-01-21	131,601,658	0	17.5852	748,366,000	2024-12-31
260	2025-01-20	131,601,658	-40,000	17.5852	748,366,000	2024-12-31
261	2025-01-17	131,641,658	20,000	17.5905	748,366,000	2024-12-31
262	2025-01-16	131,621,658	-390,000	17.5879	748,366,000	2024-12-31
263	2025-01-15	132,011,658	0	17.6400	748,366,000	2024-12-31
264	2025-01-14	132,011,658	0	17.6400	748,366,000	2024-12-31
265	2025-01-13	132,011,658	12,000	17.6400	748,366,000	2024-12-31
266	2025-01-10	131,999,658	0	17.6384	748,366,000	2024-12-31
267	2025-01-09	131,999,658	50,000	17.6384	748,366,000	2024-12-31
268	2025-01-08	131,949,658	0	17.6317	748,366,000	2024-12-31
269	2025-01-07	131,949,658	0	17.6317	748,366,000	2024-12-31
270	2025-01-06	131,949,658	-32,000	17.6317	748,366,000	2024-12-31
271	2025-01-03	131,981,658	34,000	17.6360	748,366,000	2024-12-31
272	2025-01-02	131,947,658	0	17.6314	748,366,000	2024-12-31
273	2024-12-31	131,947,658	0	17.6314	748,366,000	2024-12-31
274	2024-12-30	131,947,658	-118,000	17.6314	748,366,000	2024-11-30
275	2024-12-27	132,065,658	0	17.6472	748,366,000	2024-11-30
276	2024-12-24	132,065,658	0	17.6472	748,366,000	2024-11-30
277	2024-12-23	132,065,658	0	17.6472	748,366,000	2024-11-30
278	2024-12-20	132,065,658	104,000	17.6472	748,366,000	2024-11-30
279	2024-12-19	131,961,658	114,000	17.6333	748,366,000	2024-11-30
280	2024-12-18	131,847,658	-2,000	17.6181	748,366,000	2024-11-30
281	2024-12-17	131,849,658	200,000	17.6183	748,366,000	2024-11-30
282	2024-12-16	131,649,658	44,000	17.5916	748,366,000	2024-11-30
283	2024-12-13	131,605,658	0	17.5857	748,366,000	2024-11-30
284	2024-12-12	131,605,658	66,000	17.5857	748,366,000	2024-11-30
285	2024-12-11	131,539,658	278,000	17.5769	748,366,000	2024-11-30
286	2024-12-10	131,261,658	90,000	17.5398	748,366,000	2024-11-30
287	2024-12-09	131,171,658	-78,000	17.5277	748,366,000	2024-11-30
288	2024-12-06	131,249,658	178,000	17.5382	748,366,000	2024-11-30
289	2024-12-05	131,071,658	-18,000	17.5144	748,366,000	2024-11-30
290	2024-12-04	131,089,658	-160,000	17.5168	748,366,000	2024-11-30
291	2024-12-03	131,249,658	0	17.5382	748,366,000	2024-11-30
292	2024-12-02	131,249,658	192,000	17.5382	748,366,000	2024-11-30
293	2024-11-29	131,057,658	26,000	17.5125	748,366,000	2024-10-31
294	2024-11-28	131,031,658	-70,000	17.5090	748,366,000	2024-10-31
295	2024-11-27	131,101,658	-4,000	17.5184	748,366,000	2024-10-31
296	2024-11-26	131,105,658	-150,000	17.5189	748,366,000	2024-10-31
297	2024-11-25	131,255,658	18,000	17.5390	748,366,000	2024-10-31
298	2024-11-22	131,237,658	-640,000	17.5366	748,366,000	2024-10-31
299	2024-11-21	131,877,658	0	17.6221	748,366,000	2024-10-31
300	2024-11-20	131,877,658	6,000	17.6221	748,366,000	2024-10-31
301	2024-11-19	131,871,658	2,000	17.6213	748,366,000	2024-10-31
302	2024-11-18	131,869,658	186,000	17.6210	748,366,000	2024-10-31
303	2024-11-15	131,683,658	598,000	17.5962	748,366,000	2024-10-31
304	2024-11-14	131,085,658	-766,000	17.5162	748,366,000	2024-10-31
305	2024-11-13	131,851,658	116,000	17.6186	748,366,000	2024-10-31
306	2024-11-12	131,735,658	-376,000	17.6031	748,366,000	2024-10-31
307	2024-11-11	132,111,658	1,324,000	17.6533	748,366,000	2024-10-31
308	2024-11-08	130,787,658	208,000	17.4764	748,366,000	2024-10-31
309	2024-11-07	130,579,658	-408,000	17.4486	748,366,000	2024-10-31
310	2024-11-06	130,987,658	-4,000	17.5032	748,366,000	2024-10-31
311	2024-11-05	130,991,658	116,000	17.5037	748,366,000	2024-10-31
312	2024-11-04	130,875,658	-152,000	17.4882	748,366,000	2024-10-31
313	2024-11-01	131,027,658	-74,000	17.5085	748,366,000	2024-10-31
314	2024-10-31	131,101,658	2,000	17.5184	748,366,000	2024-10-31
315	2024-10-30	131,099,658	-42,000	17.5181	748,366,000	2024-09-30
316	2024-10-29	131,141,658	50,000	17.5237	748,366,000	2024-09-30
317	2024-10-28	131,091,658	0	17.5171	748,366,000	2024-09-30
318	2024-10-25	131,091,658	-10,000	17.5171	748,366,000	2024-09-30
319	2024-10-24	131,101,658	-26,000	17.5184	748,366,000	2024-09-30
320	2024-10-23	131,127,658	-54,000	17.5219	748,366,000	2024-09-30
321	2024-10-22	131,181,658	-250,000	17.5291	748,366,000	2024-09-30
322	2024-10-21	131,431,658	-38,000	17.5625	748,366,000	2024-09-30
323	2024-10-18	131,469,658	226,000	17.5676	748,366,000	2024-09-30
324	2024-10-17	131,243,658	-254,000	17.5374	748,366,000	2024-09-30
325	2024-10-16	131,497,658	-136,000	17.5713	748,366,000	2024-09-30
326	2024-10-15	131,633,658	-602,000	17.5895	748,366,000	2024-09-30
327	2024-10-14	132,235,658	382,000	17.6699	748,366,000	2024-09-30
328	2024-10-10	131,853,658	740,000	17.6189	748,366,000	2024-09-30
329	2024-10-09	131,113,658	442,000	17.5200	748,366,000	2024-09-30
330	2024-10-08	130,671,658	-1,464,000	17.4609	748,366,000	2024-09-30
331	2024-10-07	132,135,658	108,000	17.6566	748,366,000	2024-09-30
332	2024-10-04	132,027,658	-4,206,000	17.6421	748,366,000	2024-09-30
333	2024-10-03	136,233,658	596,000	18.2041	748,366,000	2024-09-30
334	2024-10-02	135,637,658	368,000	18.1245	748,366,000	2024-09-30
335	2024-09-30	135,269,658	-1,068,000	18.0753	748,366,000	2024-09-30
336	2024-09-27	136,337,658	118,000	18.2180	748,366,000	2024-08-31
337	2024-09-26	136,219,658	152,000	18.2023	748,366,000	2024-08-31
338	2024-09-25	136,067,658	20,000	18.1820	748,366,000	2024-08-31
339	2024-09-24	136,047,658	452,000	18.1793	748,366,000	2024-08-31
340	2024-09-23	135,595,658	0	18.1189	748,366,000	2024-08-31
341	2024-09-20	135,595,658	0	18.1189	748,366,000	2024-08-31
342	2024-09-19	135,595,658	-12,000	18.1189	748,366,000	2024-08-31
343	2024-09-17	135,607,658	2,000	18.1205	748,366,000	2024-08-31
344	2024-09-16	135,605,658	38,000	18.1202	748,366,000	2024-08-31
345	2024-09-13	135,567,658	84,000	18.1152	748,366,000	2024-08-31
346	2024-09-12	135,483,658	-20,000	18.1039	748,366,000	2024-08-31
347	2024-09-11	135,503,658	0	18.1066	748,366,000	2024-08-31
348	2024-09-10	135,503,658	48,000	18.1066	748,366,000	2024-08-31
349	2024-09-09	135,455,658	8,000	18.1002	748,366,000	2024-08-31
350	2024-09-05	135,447,658	0	18.0991	748,366,000	2024-08-31
351	2024-09-04	135,447,658	14,000	18.0991	748,366,000	2024-08-31
352	2024-09-03	135,433,658	-54,000	18.0972	748,366,000	2024-08-31
353	2024-09-02	135,487,658	12,000	18.1045	748,366,000	2024-08-31
354	2024-08-30	135,475,658	0	18.1029	748,366,000	2024-07-31
355	2024-08-29	135,475,658	296,000	18.1029	748,366,000	2024-07-31
356	2024-08-28	135,179,658	0	18.0633	748,366,000	2024-07-31
357	2024-08-27	135,179,658	0	18.0633	748,366,000	2024-07-31
358	2024-08-26	135,179,658	-80,000	18.0633	748,366,000	2024-07-31
359	2024-08-23	135,259,658	68,000	18.0740	748,366,000	2024-07-31
360	2024-08-22	135,191,658	-4,000	18.0649	748,366,000	2024-07-31
361	2024-08-21	135,195,658	56,000	18.0654	748,366,000	2024-07-31
362	2024-08-20	135,139,658	46,000	18.0580	748,366,000	2024-07-31
363	2024-08-19	135,093,658	56,000	18.0518	748,366,000	2024-07-31
364	2024-08-16	135,037,658	0	18.0443	748,366,000	2024-07-31
365	2024-08-15	135,037,658	0	18.0443	748,366,000	2024-07-31
366	2024-08-14	135,037,658	0	18.0443	748,366,000	2024-07-31
367	2024-08-13	135,037,658	-10,000	18.0443	748,366,000	2024-07-31
368	2024-08-12	135,047,658	0	18.0457	748,366,000	2024-07-31
369	2024-08-09	135,047,658	0	18.0457	748,366,000	2024-07-31
370	2024-08-08	135,047,658	0	18.0457	748,366,000	2024-07-31
371	2024-08-07	135,047,658	6,000	18.0457	748,366,000	2024-07-31
372	2024-08-06	135,041,658	10,000	18.0449	748,366,000	2024-07-31
373	2024-08-05	135,031,658	0	18.0435	748,366,000	2024-07-31
374	2024-08-02	135,031,658	0	18.0435	748,366,000	2024-07-31
375	2024-08-01	135,031,658	-8,000	18.0435	748,366,000	2024-07-31
376	2024-07-31	135,039,658	6,000	18.0446	748,366,000	2024-07-31
377	2024-07-30	135,033,658	-72,000	18.0438	748,366,000	2024-06-30
378	2024-07-29	135,105,658	-36,000	18.0534	748,366,000	2024-06-30
379	2024-07-26	135,141,658	78,000	18.0582	748,366,000	2024-06-30
380	2024-07-25	135,063,658	14,000	18.0478	748,366,000	2024-06-30
381	2024-07-24	135,049,658	0	18.0459	748,366,000	2024-06-30
382	2024-07-23	135,049,658	-354,000	18.0459	748,366,000	2024-06-30
383	2024-07-22	135,403,658	0	18.0932	748,366,000	2024-06-30
384	2024-07-19	135,403,658	0	18.0932	748,366,000	2024-06-30
385	2024-07-18	135,403,658	4,000	18.0932	748,366,000	2024-06-30
386	2024-07-17	135,399,658	-88,000	18.0927	748,366,000	2024-06-30
387	2024-07-16	135,487,658	382,000	18.1045	748,366,000	2024-06-30
388	2024-07-15	135,105,658	34,000	18.0534	748,366,000	2024-06-30
389	2024-07-12	135,071,658	-70,000	18.0489	748,366,000	2024-06-30
390	2024-07-11	135,141,658	56,000	18.0582	748,366,000	2024-06-30
391	2024-07-10	135,085,658	20,000	18.0507	748,366,000	2024-06-30
392	2024-07-09	135,065,658	90,000	18.0481	748,366,000	2024-06-30
393	2024-07-08	134,975,658	0	18.0360	748,366,000	2024-06-30
394	2024-07-05	134,975,658	0	18.0360	748,366,000	2024-06-30
395	2024-07-04	134,975,658	-18,000	18.0360	748,366,000	2024-06-30
396	2024-07-03	134,993,658	0	18.0385	748,366,000	2024-06-30
397	2024-07-02	134,993,658	12,000	18.0385	748,366,000	2024-06-30
398	2024-06-28	134,981,658	274,000	18.0369	748,366,000	2024-05-31
399	2024-06-27	134,707,658	176,000	18.0002	748,366,000	2024-05-31
400	2024-06-26	134,531,658	38,000	17.9767	748,366,000	2024-05-31
401	2024-06-25	134,493,658	-251,800	17.9716	748,366,000	2024-05-31
402	2024-06-24	134,745,458	-4,000	18.0053	748,366,000	2024-05-31
403	2024-06-21	134,749,458	10,200	18.0058	748,366,000	2024-05-31
404	2024-06-20	134,739,258	-68,000	18.0045	748,366,000	2024-05-31
405	2024-06-19	134,807,258	-20,000	18.0135	748,366,000	2024-05-31
406	2024-06-18	134,827,258	186,000	18.0162	748,366,000	2024-05-31
407	2024-06-17	134,641,258	0	17.9914	748,366,000	2024-05-31
408	2024-06-14	134,641,258	0	17.9914	748,366,000	2024-05-31
409	2024-06-13	134,641,258	-42,000	17.9914	748,366,000	2024-05-31
410	2024-06-12	134,683,258	18,000	17.9970	748,366,000	2024-05-31
411	2024-06-11	134,665,258	1,038,000	17.9946	748,366,000	2024-05-31
412	2024-06-07	133,627,258	368,000	17.8559	748,366,000	2024-05-31
413	2024-06-06	133,259,258	-4,000	17.8067	748,366,000	2024-05-31
414	2024-06-05	133,263,258	76,000	17.8072	748,366,000	2024-05-31
415	2024-06-04	133,187,258	204,000	17.7971	748,366,000	2024-05-31
416	2024-06-03	132,983,258	-20,000	17.7698	748,366,000	2024-05-31
417	2024-05-31	133,003,258	20,000	17.7725	748,366,000	2024-05-31
418	2024-05-30	132,983,258	68,000	17.7698	748,366,000	2024-04-30
419	2024-05-29	132,915,258	328,000	17.7607	748,366,000	2024-04-30
420	2024-05-28	132,587,258	214,000	17.7169	748,366,000	2024-04-30
421	2024-05-27	132,373,258	-44,000	17.6883	748,366,000	2024-04-30
422	2024-05-24	132,417,258	622,000	17.6942	748,366,000	2024-04-30
423	2024-05-23	131,795,258	-408,000	17.6111	748,366,000	2024-04-30
424	2024-05-22	132,203,258	-3,040,000	17.6656	748,366,000	2024-04-30
425	2024-05-21	135,243,258	-2,550,000	18.0718	748,366,000	2024-04-30
426	2024-05-20	137,793,258	-4,532,000	18.4125	748,366,000	2024-04-30
427	2024-05-17	142,325,258	-492,000	19.0181	748,366,000	2024-04-30
428	2024-05-16	142,817,258	-1,796,000	19.0839	748,366,000	2024-04-30
429	2024-05-14	144,613,258	-468,000	19.3239	748,366,000	2024-04-30
430	2024-05-13	145,081,258	-52,000	19.3864	748,366,000	2024-04-30
431	2024-05-10	145,133,258	-204,000	19.3934	748,366,000	2024-04-30
432	2024-05-09	145,337,258	-104,000	19.4206	748,366,000	2024-04-30
433	2024-05-08	145,441,258	-418,000	19.4345	748,366,000	2024-04-30
434	2024-05-07	145,859,258	142,000	19.4904	748,366,000	2024-04-30
435	2024-05-06	145,717,258	-872,000	19.4714	748,366,000	2024-04-30
436	2024-05-03	146,589,258	-108,000	19.5879	748,366,000	2024-04-30
437	2024-05-02	146,697,258	-400,000	19.6023	748,366,000	2024-04-30
438	2024-04-30	147,097,258	-288,000	19.6558	748,366,000	2024-04-30
439	2024-04-29	147,385,258	-200,000	19.6943	748,366,000	2024-03-31
440	2024-04-26	147,585,258	0	19.7210	748,366,000	2024-03-31
441	2024-04-25	147,585,258	2,000	19.7210	748,366,000	2024-03-31
442	2024-04-24	147,583,258	140,000	19.7207	748,366,000	2024-03-31
443	2024-04-23	147,443,258	16,000	19.7020	748,366,000	2024-03-31
444	2024-04-22	147,427,258	10,000	19.6999	748,366,000	2024-03-31
445	2024-04-19	147,417,258	0	19.6986	748,366,000	2024-03-31
446	2024-04-18	147,417,258	-270,000	19.6986	748,366,000	2024-03-31
447	2024-04-17	147,687,258	0	19.7346	748,366,000	2024-03-31
448	2024-04-16	147,687,258	0	19.7346	748,366,000	2024-03-31
449	2024-04-15	147,687,258	0	19.7346	748,366,000	2024-03-31
450	2024-04-12	147,687,258	0	19.7346	748,366,000	2024-03-31
451	2024-04-11	147,687,258	0	19.7346	748,366,000	2024-03-31
452	2024-04-10	147,687,258	0	19.7346	748,366,000	2024-03-31
453	2024-04-09	147,687,258	0	19.7346	748,366,000	2024-03-31
454	2024-04-08	147,687,258	0	19.7346	748,366,000	2024-03-31
455	2024-04-05	147,687,258	-144,000	19.7346	748,366,000	2024-03-31
456	2024-04-03	147,831,258	-202,000	19.7539	748,366,000	2024-03-31
457	2024-04-02	148,033,258	-32,000	19.7809	748,366,000	2024-03-31
458	2024-03-28	148,065,258	0	19.7851	748,366,000	2024-02-29
459	2024-03-27	148,065,258	0	19.7851	748,366,000	2024-02-29
460	2024-03-26	148,065,258	0	19.7851	748,366,000	2024-02-29
461	2024-03-25	148,065,258	12,000	19.7851	748,366,000	2024-02-29
462	2024-03-22	148,053,258	-2,000	19.7835	748,366,000	2024-02-29
463	2024-03-21	148,055,258	8,000	19.7838	748,366,000	2024-02-29
464	2024-03-20	148,047,258	-572,000	19.7827	748,366,000	2024-02-29
465	2024-03-19	148,619,258	0	19.8592	748,366,000	2024-02-29
466	2024-03-18	148,619,258	-16,000	19.8592	748,366,000	2024-02-29
467	2024-03-15	148,635,258	-92,000	19.8613	748,366,000	2024-02-29
468	2024-03-14	148,727,258	-244,000	19.8736	748,366,000	2024-02-29
469	2024-03-13	148,971,258	-66,000	19.9062	748,366,000	2024-02-29
470	2024-03-12	149,037,258	80,000	19.9150	748,366,000	2024-02-29
471	2024-03-11	148,957,258	44,000	19.9043	748,366,000	2024-02-29
472	2024-03-08	148,913,258	0	19.8985	748,366,000	2024-02-29
473	2024-03-07	148,913,258	-66,000	19.8985	748,366,000	2024-02-29
474	2024-03-06	148,979,258	-10,000	19.9073	748,366,000	2024-02-29
475	2024-03-05	148,989,258	82,000	19.9086	748,366,000	2024-02-29
476	2024-03-04	148,907,258	94,000	19.8977	748,366,000	2024-02-29
477	2024-03-01	148,813,258	12,000	19.8851	748,366,000	2024-02-29
478	2024-02-29	148,801,258	32,000	19.8835	748,366,000	2024-02-29
479	2024-02-28	148,769,258	-136,000	19.8792	748,366,000	2024-01-31
480	2024-02-27	148,905,258	0	19.8974	748,366,000	2024-01-31
481	2024-02-26	148,905,258	12,000	19.8974	748,366,000	2024-01-31
482	2024-02-23	148,893,258	0	19.8958	748,366,000	2024-01-31
483	2024-02-22	148,893,258	0	19.8958	748,366,000	2024-01-31
484	2024-02-21	148,893,258	0	19.8958	748,366,000	2024-01-31
485	2024-02-20	148,893,258	0	19.8958	748,366,000	2024-01-31
486	2024-02-19	148,893,258	0	19.8958	748,366,000	2024-01-31
487	2024-02-16	148,893,258	0	19.8958	748,366,000	2024-01-31
488	2024-02-15	148,893,258	-386,000	19.8958	748,366,000	2024-01-31
489	2024-02-14	149,279,258	-6,000	19.9474	748,366,000	2024-01-31
490	2024-02-09	149,285,258	0	19.9482	748,366,000	2024-01-31
491	2024-02-08	149,285,258	0	19.9482	748,366,000	2024-01-31
492	2024-02-07	149,285,258	20,000	19.9482	748,366,000	2024-01-31
493	2024-02-06	149,265,258	0	19.9455	748,366,000	2024-01-31
494	2024-02-05	149,265,258	0	19.9455	748,366,000	2024-01-31
495	2024-02-02	149,265,258	0	19.9455	748,366,000	2024-01-31
496	2024-02-01	149,265,258	0	19.9455	748,366,000	2024-01-31
497	2024-01-31	149,265,258	-14,000	19.9455	748,366,000	2024-01-31
498	2024-01-30	149,279,258	-24,000	19.9474	748,366,000	2023-12-31
499	2024-01-29	149,303,258	0	19.9506	748,366,000	2023-12-31
500	2024-01-26	149,303,258	-6,000	19.9506	748,366,000	2023-12-31
501	2024-01-25	149,309,258	0	19.9514	748,366,000	2023-12-31
502	2024-01-24	149,309,258	22,000	19.9514	748,366,000	2023-12-31
503	2024-01-23	149,287,258	272,000	19.9484	748,366,000	2023-12-31
504	2024-01-22	149,015,258	0	19.9121	748,366,000	2023-12-31
505	2024-01-19	149,015,258	-24,000	19.9121	748,366,000	2023-12-31
506	2024-01-18	149,039,258	-200,000	19.9153	748,366,000	2023-12-31
507	2024-01-17	149,239,258	2,000	19.9420	748,366,000	2023-12-31
508	2024-01-16	149,237,258	-50,000	19.9417	748,366,000	2023-12-31
509	2024-01-15	149,287,258	-10,000	19.9484	748,366,000	2023-12-31
510	2024-01-12	149,297,258	0	19.9498	748,366,000	2023-12-31
511	2024-01-11	149,297,258	6,000	19.9498	748,366,000	2023-12-31
512	2024-01-10	149,291,258	0	19.9490	748,366,000	2023-12-31
513	2024-01-09	149,291,258	0	19.9490	748,366,000	2023-12-31
514	2024-01-08	149,291,258	0	19.9490	748,366,000	2023-12-31
515	2024-01-05	149,291,258	20,000	19.9490	748,366,000	2023-12-31
516	2024-01-04	149,271,258	-18,000	19.9463	748,366,000	2023-12-31
517	2024-01-03	149,289,258	-400,000	19.9487	748,366,000	2023-12-31
518	2024-01-02	149,689,258	0	20.0021	748,366,000	2023-12-31
519	2023-12-29	149,689,258	0	20.0021	748,366,000	2023-11-30
520	2023-12-28	149,689,258	-150,000	20.0021	748,366,000	2023-11-30
521	2023-12-27	149,839,258	0	20.0222	748,366,000	2023-11-30
522	2023-12-22	149,839,258	204,000	20.0222	748,366,000	2023-11-30
523	2023-12-21	149,635,258	14,000	19.9949	748,366,000	2023-11-30
524	2023-12-20	149,621,258	80,000	19.9931	748,366,000	2023-11-30
525	2023-12-19	149,541,258	0	19.9824	748,366,000	2023-11-30
526	2023-12-18	149,541,258	0	19.9824	748,366,000	2023-11-30
527	2023-12-15	149,541,258	0	19.9824	748,366,000	2023-11-30
528	2023-12-14	149,541,258	0	19.9824	748,366,000	2023-11-30
529	2023-12-13	149,541,258	-304,000	19.9824	748,366,000	2023-11-30
530	2023-12-12	149,845,258	110,000	20.0230	748,366,000	2023-11-30
531	2023-12-11	149,735,258	40,000	20.0083	748,366,000	2023-11-30
532	2023-12-08	149,695,258	-214,000	20.0029	748,366,000	2023-11-30
533	2023-12-07	149,909,258	-96,000	20.0315	748,366,000	2023-11-30
534	2023-12-06	150,005,258	54,000	20.0444	748,366,000	2023-11-30
535	2023-12-05	149,951,258	0	20.0372	748,366,000	2023-11-30
536	2023-12-04	149,951,258	18,000	20.0372	748,366,000	2023-11-30
537	2023-12-01	149,933,258	0	20.0348	748,366,000	2023-11-30
538	2023-11-30	149,933,258	-228,000	20.0348	748,366,000	2023-11-30
539	2023-11-29	150,161,258	0	20.0652	748,366,000	2023-10-31
540	2023-11-28	150,161,258	-754,000	20.0652	748,366,000	2023-10-31
541	2023-11-27	150,915,258	-510,000	20.1660	748,366,000	2023-10-31
542	2023-11-24	151,425,258	-1,960,000	20.2341	748,366,000	2023-10-31
543	2023-11-23	153,385,258	-60,000	20.4960	748,366,000	2023-10-31
544	2023-11-22	153,445,258	-2,000	20.5040	748,366,000	2023-10-31
545	2023-11-21	153,447,258	-4,000	20.5043	748,366,000	2023-10-31
546	2023-11-20	153,451,258	-68,000	20.5048	748,366,000	2023-10-31
547	2023-11-17	153,519,258	-120,000	20.5139	748,366,000	2023-10-31
548	2023-11-16	153,639,258	-14,000	20.5300	748,366,000	2023-10-31
549	2023-11-15	153,653,258	128,000	20.5318	748,366,000	2023-10-31
550	2023-11-14	153,525,258	80,000	20.5147	748,366,000	2023-10-31
551	2023-11-13	153,445,258	-20,000	20.5040	748,366,000	2023-10-31
552	2023-11-10	153,465,258	-50,000	20.5067	748,366,000	2023-10-31
553	2023-11-09	153,515,258	-38,000	20.5134	748,366,000	2023-10-31
554	2023-11-08	153,553,258	0	20.5185	748,366,000	2023-10-31
555	2023-11-07	153,553,258	0	20.5185	748,366,000	2023-10-31
556	2023-11-06	153,553,258	0	20.5185	748,366,000	2023-10-31
557	2023-11-03	153,553,258	0	20.5185	748,366,000	2023-10-31
558	2023-11-02	153,553,258	8,000	20.5185	748,366,000	2023-10-31
559	2023-11-01	153,545,258	-588,000	20.5174	748,366,000	2023-10-31
560	2023-10-31	154,133,258	0	20.5960	748,366,000	2023-10-31
561	2023-10-30	154,133,258	0	20.5960	748,366,000	2023-09-30
562	2023-10-27	154,133,258	0	20.5960	748,366,000	2023-09-30
563	2023-10-26	154,133,258	0	20.5960	748,366,000	2023-09-30
564	2023-10-25	154,133,258	0	20.5960	748,366,000	2023-09-30
565	2023-10-24	154,133,258	0	20.5960	748,366,000	2023-09-30
566	2023-10-20	154,133,258	0	20.5960	748,366,000	2023-09-30
567	2023-10-19	154,133,258	0	20.5960	748,366,000	2023-09-30
568	2023-10-18	154,133,258	0	20.5960	748,366,000	2023-09-30
569	2023-10-17	154,133,258	0	20.5960	748,366,000	2023-09-30
570	2023-10-16	154,133,258	18,000	20.5960	748,366,000	2023-09-30
571	2023-10-13	154,115,258	-10,000	20.5936	748,366,000	2023-09-30
572	2023-10-12	154,125,258	0	20.5949	748,366,000	2023-09-30
573	2023-10-11	154,125,258	-6,000	20.5949	748,366,000	2023-09-30
574	2023-10-10	154,131,258	0	20.5957	748,366,000	2023-09-30
575	2023-10-09	154,131,258	160,000	20.5957	748,366,000	2023-09-30
576	2023-10-06	153,971,258	-10,000	20.5743	748,366,000	2023-09-30
577	2023-10-05	153,981,258	12,000	20.5757	748,366,000	2023-09-30
578	2023-10-04	153,969,258	0	20.5741	748,366,000	2023-09-30
579	2023-10-03	153,969,258	2,000	20.5741	748,366,000	2023-09-30
580	2023-09-29	153,967,258	0	20.5738	748,366,000	2023-08-31
581	2023-09-28	153,967,258	0	20.5738	748,366,000	2023-08-31
582	2023-09-27	153,967,258	0	20.5738	748,366,000	2023-08-31
583	2023-09-26	153,967,258	0	20.5738	748,366,000	2023-08-31
584	2023-09-25	153,967,258	-10,000	20.5738	748,366,000	2023-08-31
585	2023-09-22	153,977,258	0	20.5751	748,366,000	2023-08-31
586	2023-09-21	153,977,258	-36,000	20.5751	748,366,000	2023-08-31
587	2023-09-20	154,013,258	0	20.5799	748,366,000	2023-08-31
588	2023-09-19	154,013,258	-20,000	20.5799	748,366,000	2023-08-31
589	2023-09-18	154,033,258	-2,000	20.5826	748,366,000	2023-08-31
590	2023-09-15	154,035,258	66,000	20.5829	748,366,000	2023-08-31
591	2023-09-14	153,969,258	68,000	20.5741	748,366,000	2023-08-31
592	2023-09-13	153,901,258	0	20.5650	748,366,000	2023-08-31
593	2023-09-12	153,901,258	-126,000	20.5650	748,366,000	2023-08-31
594	2023-09-11	154,027,258	140,000	20.5818	748,366,000	2023-08-31
595	2023-09-07	153,887,258	-146,000	20.5631	748,366,000	2023-08-31
596	2023-09-06	154,033,258	84,000	20.5826	748,366,000	2023-08-31
597	2023-09-05	153,949,258	26,000	20.5714	748,366,000	2023-08-31
598	2023-09-04	153,923,258	-50,000	20.5679	748,366,000	2023-08-31
599	2023-08-31	153,973,258	-64,000	20.5746	748,366,000	2023-08-31
600	2023-08-30	154,037,258	-90,000	20.5831	748,366,000	2023-07-31
601	2023-08-29	154,127,258	-70,000	20.5952	748,366,000	2023-07-31
602	2023-08-28	154,197,258	120,000	20.6045	748,366,000	2023-07-31
603	2023-08-25	154,077,258	110,000	20.5885	748,366,000	2023-07-31
604	2023-08-24	153,967,258	0	20.5738	748,366,000	2023-07-31
605	2023-08-23	153,967,258	202,000	20.5738	748,366,000	2023-07-31
606	2023-08-22	153,765,258	2,000	20.5468	748,366,000	2023-07-31
607	2023-08-21	153,763,258	28,000	20.5465	748,366,000	2023-07-31
608	2023-08-18	153,735,258	22,000	20.5428	748,366,000	2023-07-31
609	2023-08-17	153,713,258	0	20.5399	748,366,000	2023-07-31
610	2023-08-16	153,713,258	0	20.5399	748,366,000	2023-07-31
611	2023-08-15	153,713,258	0	20.5399	748,366,000	2023-07-31
612	2023-08-14	153,713,258	0	20.5399	748,366,000	2023-07-31
613	2023-08-11	153,713,258	2,000	20.5399	748,366,000	2023-07-31
614	2023-08-10	153,711,258	0	20.5396	748,366,000	2023-07-31
615	2023-08-09	153,711,258	300,000	20.5396	748,366,000	2023-07-31
616	2023-08-08	153,411,258	8,000	20.4995	748,366,000	2023-07-31
617	2023-08-07	153,403,258	192,000	20.4984	748,366,000	2023-07-31
618	2023-08-04	153,211,258	0	20.4728	748,366,000	2023-07-31
619	2023-08-03	153,211,258	0	20.4728	748,366,000	2023-07-31
620	2023-08-02	153,211,258	0	20.4728	748,366,000	2023-07-31
621	2023-08-01	153,211,258	0	20.4728	748,366,000	2023-07-31
622	2023-07-31	153,211,258	102,000	20.4728	748,366,000	2023-07-31
623	2023-07-28	153,109,258	2,000	20.4591	748,366,000	2023-06-30
624	2023-07-27	153,107,258	0	20.4589	748,366,000	2023-06-30
625	2023-07-26	153,107,258	0	20.4589	748,366,000	2023-06-30
626	2023-07-25	153,107,258	0	20.4589	748,366,000	2023-06-30
627	2023-07-24	153,107,258	0	20.4589	748,366,000	2023-06-30
628	2023-07-21	153,107,258	-216,000	20.4589	748,366,000	2023-06-30
629	2023-07-20	153,323,258	0	20.4877	748,366,000	2023-06-30
630	2023-07-19	153,323,258	0	20.4877	748,366,000	2023-06-30
631	2023-07-18	153,323,258	0	20.4877	748,366,000	2023-06-30
632	2023-07-14	153,323,258	176,000	20.4877	748,366,000	2023-06-30
633	2023-07-13	153,147,258	0	20.4642	748,366,000	2023-06-30
634	2023-07-12	153,147,258	0	20.4642	748,366,000	2023-06-30
635	2023-07-11	153,147,258	0	20.4642	748,366,000	2023-06-30
636	2023-07-10	153,147,258	0	20.4642	748,366,000	2023-06-30
637	2023-07-07	153,147,258	150,000	20.4642	748,366,000	2023-06-30
638	2023-07-06	152,997,258	-106,000	20.4442	748,366,000	2023-06-30
639	2023-07-05	153,103,258	100,000	20.4583	748,366,000	2023-06-30
640	2023-07-04	153,003,258	0	20.4450	748,366,000	2023-06-30
641	2023-07-03	153,003,258	0	20.4450	748,366,000	2023-06-30
642	2023-06-30	153,003,258	0	20.4450	748,366,000	2023-06-30
643	2023-06-29	153,003,258	16,000	20.4450	748,366,000	2023-05-31
644	2023-06-28	152,987,258	0	20.4428	748,366,000	2023-05-31
645	2023-06-27	152,987,258	52,000	20.4428	748,366,000	2023-05-31
646	2023-06-26	152,935,258	0	20.4359	748,366,000	2023-05-31
647	2023-06-23	152,935,258	0	20.4359	748,366,000	2023-05-31
648	2023-06-21	152,935,258	6,000	20.4359	748,366,000	2023-05-31
649	2023-06-20	152,929,258	0	20.4351	748,366,000	2023-05-31
650	2023-06-19	152,929,258	42,000	20.4351	748,366,000	2023-05-31
651	2023-06-16	152,887,258	0	20.4295	748,366,000	2023-05-31
652	2023-06-15	152,887,258	28,000	20.4295	748,366,000	2023-05-31
653	2023-06-14	152,859,258	0	20.4257	748,366,000	2023-05-31
654	2023-06-13	152,859,258	-102,000	20.4257	748,366,000	2023-05-31
655	2023-06-12	152,961,258	-6,000	20.4394	748,366,000	2023-05-31
656	2023-06-09	152,967,258	0	20.4402	748,366,000	2023-05-31
657	2023-06-08	152,967,258	0	20.4402	748,366,000	2023-05-31
658	2023-06-07	152,967,258	0	20.4402	748,366,000	2023-05-31
659	2023-06-06	152,967,258	0	20.4402	748,366,000	2023-05-31
660	2023-06-05	152,967,258	-10,000	20.4402	748,366,000	2023-05-31
661	2023-06-02	152,977,258	-16,000	20.4415	748,366,000	2023-05-31
662	2023-06-01	152,993,258	0	20.4436	748,366,000	2023-05-31
663	2023-05-31	152,993,258	0	20.4436	748,366,000	2023-05-31
664	2023-05-30	152,993,258	0	20.4436	748,366,000	2023-04-30
665	2023-05-29	152,993,258	0	20.4436	748,366,000	2023-04-30
666	2023-05-25	152,993,258	0	20.4436	748,366,000	2023-04-30
667	2023-05-24	152,993,258	4,000	20.4436	748,366,000	2023-04-30
668	2023-05-23	152,989,258	0	20.4431	748,366,000	2023-04-30
669	2023-05-22	152,989,258	0	20.4431	748,366,000	2023-04-30
670	2023-05-19	152,989,258	0	20.4431	748,366,000	2023-04-30
671	2023-05-18	152,989,258	0	20.4431	748,366,000	2023-04-30
672	2023-05-17	152,989,258	-4,000	20.4431	748,366,000	2023-04-30
673	2023-05-16	152,993,258	0	20.4436	748,366,000	2023-04-30
674	2023-05-15	152,993,258	0	20.4436	748,366,000	2023-04-30
675	2023-05-12	152,993,258	24,000	20.4436	748,366,000	2023-04-30
676	2023-05-11	152,969,258	0	20.4404	748,366,000	2023-04-30
677	2023-05-10	152,969,258	-2,000	20.4404	748,366,000	2023-04-30
678	2023-05-09	152,971,258	-16,000	20.4407	748,366,000	2023-04-30
679	2023-05-08	152,987,258	-32,000	20.4428	748,366,000	2023-04-30
680	2023-05-05	153,019,258	0	20.4471	748,366,000	2023-04-30
681	2023-05-04	153,019,258	4,000	20.4471	748,366,000	2023-04-30
682	2023-05-03	153,015,258	0	20.4466	748,366,000	2023-04-30
683	2023-05-02	153,015,258	0	20.4466	748,366,000	2023-04-30
684	2023-04-28	153,015,258	16,000	20.4466	748,366,000	2023-03-31
685	2023-04-27	152,999,258	0	20.4444	748,366,000	2023-03-31
686	2023-04-26	152,999,258	-10,000	20.4444	748,366,000	2023-03-31
687	2023-04-25	153,009,258	6,000	20.4458	748,366,000	2023-03-31
688	2023-04-24	153,003,258	0	20.4450	748,366,000	2023-03-31
689	2023-04-21	153,003,258	20,000	20.4450	748,366,000	2023-03-31
690	2023-04-20	152,983,258	0	20.4423	748,366,000	2023-03-31
691	2023-04-19	152,983,258	0	20.4423	748,366,000	2023-03-31
692	2023-04-18	152,983,258	745	20.4423	748,366,000	2023-03-31
693	2023-04-17	152,982,513	0	20.4422	748,366,000	2023-03-31
694	2023-04-14	152,982,513	-250,000	20.4422	748,366,000	2023-03-31
695	2023-04-13	153,232,513	0	20.4756	748,366,000	2023-03-31
696	2023-04-12	153,232,513	0	20.4756	748,366,000	2023-03-31
697	2023-04-11	153,232,513	0	20.4756	748,366,000	2023-03-31
698	2023-04-06	153,232,513	-58,000	20.4756	748,366,000	2023-03-31
699	2023-04-04	153,290,513	0	20.4834	748,366,000	2023-03-31
700	2023-04-03	153,290,513	0	20.4834	748,366,000	2023-03-31
701	2023-03-31	153,290,513	34,000	20.4834	748,366,000	2023-03-31
702	2023-03-30	153,256,513	1,066,000	20.4788	748,366,000	2023-02-28
703	2023-03-29	152,190,513	-24,000	20.3364	748,366,000	2023-02-28
704	2023-03-28	152,214,513	0	20.3396	748,366,000	2023-02-28
705	2023-03-27	152,214,513	0	20.3396	748,366,000	2023-02-28
706	2023-03-24	152,214,513	-128,000	20.3396	748,366,000	2023-02-28
707	2023-03-23	152,342,513	0	20.3567	748,366,000	2023-02-28
708	2023-03-22	152,342,513	0	20.3567	748,366,000	2023-02-28
709	2023-03-21	152,342,513	0	20.3567	748,366,000	2023-02-28
710	2023-03-20	152,342,513	0	20.3567	748,366,000	2023-02-28
711	2023-03-17	152,342,513	0	20.3567	748,366,000	2023-02-28
712	2023-03-16	152,342,513	0	20.3567	748,366,000	2023-02-28
713	2023-03-15	152,342,513	-16,000	20.3567	748,366,000	2023-02-28
714	2023-03-14	152,358,513	246,000	20.3588	748,366,000	2023-02-28
715	2023-03-13	152,112,513	28,000	20.3260	748,366,000	2023-02-28
716	2023-03-10	152,084,513	0	20.3222	748,366,000	2023-02-28
717	2023-03-09	152,084,513	0	20.3222	748,366,000	2023-02-28
718	2023-03-08	152,084,513	0	20.3222	748,366,000	2023-02-28
719	2023-03-07	152,084,513	4,000	20.3222	748,366,000	2023-02-28
720	2023-03-06	152,080,513	0	20.3217	748,366,000	2023-02-28
721	2023-03-03	152,080,513	-4,000	20.3217	748,366,000	2023-02-28
722	2023-03-02	152,084,513	0	20.3222	748,366,000	2023-02-28
723	2023-03-01	152,084,513	0	20.3222	748,366,000	2023-02-28
724	2023-02-28	152,084,513	0	20.3222	748,366,000	2023-02-28
725	2023-02-27	152,084,513	0	20.3222	748,366,000	2023-01-31
726	2023-02-24	152,084,513	0	20.3222	748,366,000	2023-01-31
727	2023-02-23	152,084,513	-12,000	20.3222	748,366,000	2023-01-31
728	2023-02-22	152,096,513	0	20.3238	748,366,000	2023-01-31
729	2023-02-21	152,096,513	-162,000	20.3238	748,366,000	2023-01-31
730	2023-02-20	152,258,513	-116,000	20.3455	748,366,000	2023-01-31
731	2023-02-17	152,374,513	0	20.3610	748,366,000	2023-01-31
732	2023-02-16	152,374,513	2,000	20.3610	748,366,000	2023-01-31
733	2023-02-15	152,372,513	10,000	20.3607	748,366,000	2023-01-31
734	2023-02-14	152,362,513	148,000	20.3594	748,366,000	2023-01-31
735	2023-02-13	152,214,513	122,000	20.3396	748,366,000	2023-01-31
736	2023-02-10	152,092,513	0	20.3233	748,366,000	2023-01-31
737	2023-02-09	152,092,513	-40,000	20.3233	748,366,000	2023-01-31
738	2023-02-08	152,132,513	-110,000	20.3286	748,366,000	2023-01-31
739	2023-02-07	152,242,513	0	20.3433	748,366,000	2023-01-31
740	2023-02-06	152,242,513	0	20.3433	748,366,000	2023-01-31
741	2023-02-03	152,242,513	0	20.3433	748,366,000	2023-01-31
742	2023-02-02	152,242,513	2,000	20.3433	748,366,000	2023-01-31
743	2023-02-01	152,240,513	6,000	20.3431	748,366,000	2023-01-31
744	2023-01-31	152,234,513	0	20.3423	748,366,000	2023-01-31
745	2023-01-30	152,234,513	0	20.3423	748,366,000	2022-12-31
746	2023-01-27	152,234,513	262,000	20.3423	748,366,000	2022-12-31
747	2023-01-26	151,972,513	0	20.3072	748,366,000	2022-12-31
748	2023-01-20	151,972,513	0	20.3072	748,366,000	2022-12-31
749	2023-01-19	151,972,513	-16,000	20.3072	748,366,000	2022-12-31
750	2023-01-18	151,988,513	58,000	20.3094	748,366,000	2022-12-31
751	2023-01-17	151,930,513	68,000	20.3016	748,366,000	2022-12-31
752	2023-01-16	151,862,513	0	20.2925	748,366,000	2022-12-31
753	2023-01-13	151,862,513	44,000	20.2925	748,366,000	2022-12-31
754	2023-01-12	151,818,513	0	20.2867	748,366,000	2022-12-31
755	2023-01-11	151,818,513	0	20.2867	748,366,000	2022-12-31
756	2023-01-10	151,818,513	0	20.2867	748,366,000	2022-12-31
757	2023-01-09	151,818,513	-72,000	20.2867	748,366,000	2022-12-31
758	2023-01-06	151,890,513	48,000	20.2963	748,366,000	2022-12-31
759	2023-01-05	151,842,513	0	20.2899	748,366,000	2022-12-31
760	2023-01-04	151,842,513	0	20.2899	748,366,000	2022-12-31
761	2023-01-03	151,842,513	0	20.2899	748,366,000	2022-12-31
762	2022-12-30	151,842,513	0	20.2899	748,366,000	2022-11-30
763	2022-12-29	151,842,513	0	20.2899	748,366,000	2022-11-30
764	2022-12-28	151,842,513	-8,000	20.2899	748,366,000	2022-11-30
765	2022-12-23	151,850,513	-2,000	20.2909	748,366,000	2022-11-30
766	2022-12-22	151,852,513	-10,000	20.2912	748,366,000	2022-11-30
767	2022-12-21	151,862,513	0	20.2925	748,366,000	2022-11-30
768	2022-12-20	151,862,513	0	20.2925	748,366,000	2022-11-30
769	2022-12-19	151,862,513	0	20.2925	748,366,000	2022-11-30
770	2022-12-16	151,862,513	0	20.2925	748,366,000	2022-11-30
771	2022-12-15	151,862,513	554,000	20.2925	748,366,000	2022-11-30
772	2022-12-14	151,308,513	0	20.2185	748,366,000	2022-11-30
773	2022-12-13	151,308,513	0	20.2185	748,366,000	2022-11-30
774	2022-12-12	151,308,513	0	20.2185	748,366,000	2022-11-30
775	2022-12-09	151,308,513	44,000	20.2185	748,366,000	2022-11-30
776	2022-12-08	151,264,513	174,000	20.2126	748,366,000	2022-11-30
777	2022-12-07	151,090,513	14,000	20.1894	748,366,000	2022-11-30
778	2022-12-06	151,076,513	0	20.1875	748,366,000	2022-11-30
779	2022-12-05	151,076,513	0	20.1875	748,366,000	2022-11-30
780	2022-12-02	151,076,513	100,000	20.1875	748,366,000	2022-11-30
781	2022-12-01	150,976,513	50,000	20.1742	748,366,000	2022-11-30
782	2022-11-30	150,926,513	0	20.1675	748,366,000	2022-11-30
783	2022-11-29	150,926,513	0	20.1675	748,366,000	2022-10-31
784	2022-11-28	150,926,513	0	20.1675	748,366,000	2022-10-31
785	2022-11-25	150,926,513	0	20.1675	748,366,000	2022-10-31
786	2022-11-24	150,926,513	0	20.1675	748,366,000	2022-10-31
787	2022-11-23	150,926,513	0	20.1675	748,366,000	2022-10-31
788	2022-11-22	150,926,513	10,000	20.1675	748,366,000	2022-10-31
789	2022-11-21	150,916,513	2,000	20.1661	748,366,000	2022-10-31
790	2022-11-18	150,914,513	0	20.1659	748,366,000	2022-10-31
791	2022-11-17	150,914,513	0	20.1659	748,366,000	2022-10-31
792	2022-11-16	150,914,513	0	20.1659	748,366,000	2022-10-31
793	2022-11-15	150,914,513	0	20.1659	748,366,000	2022-10-31
794	2022-11-14	150,914,513	0	20.1659	748,366,000	2022-10-31
795	2022-11-11	150,914,513	0	20.1659	748,366,000	2022-10-31
796	2022-11-10	150,914,513	0	20.1659	748,366,000	2022-10-31
797	2022-11-09	150,914,513	0	20.1659	748,366,000	2022-10-31
798	2022-11-08	150,914,513	120,000	20.1659	748,366,000	2022-10-31
799	2022-11-07	150,794,513	0	20.1498	748,366,000	2022-10-31
800	2022-11-04	150,794,513	0	20.1498	748,366,000	2022-10-31
801	2022-11-03	150,794,513	344	20.1498	748,366,000	2022-10-31
802	2022-11-02	150,794,169	0	20.1498	748,366,000	2022-10-31
803	2022-11-01	150,794,169	0	20.1498	748,366,000	2022-10-31
804	2022-10-31	150,794,169	6,000	20.1498	748,366,000	2022-10-31
805	2022-10-28	150,788,169	8,000	20.1490	748,366,000	2022-09-30
806	2022-10-27	150,780,169	20,000	20.1479	748,366,000	2022-09-30
807	2022-10-26	150,760,169	14,000	20.1452	748,366,000	2022-09-30
808	2022-10-25	150,746,169	0	20.1434	748,366,000	2022-09-30
809	2022-10-24	150,746,169	0	20.1434	748,366,000	2022-09-30
810	2022-10-21	150,746,169	0	20.1434	748,366,000	2022-09-30
811	2022-10-20	150,746,169	-36,000	20.1434	748,366,000	2022-09-30
812	2022-10-19	150,782,169	0	20.1482	748,366,000	2022-09-30
813	2022-10-18	150,782,169	0	20.1482	748,366,000	2022-09-30
814	2022-10-17	150,782,169	0	20.1482	748,366,000	2022-09-30
815	2022-10-14	150,782,169	0	20.1482	748,366,000	2022-09-30
816	2022-10-13	150,782,169	0	20.1482	748,366,000	2022-09-30
817	2022-10-12	150,782,169	0	20.1482	748,366,000	2022-09-30
818	2022-10-11	150,782,169	0	20.1482	748,366,000	2022-09-30
819	2022-10-10	150,782,169	0	20.1482	748,366,000	2022-09-30
820	2022-10-07	150,782,169	0	20.1482	748,366,000	2022-09-30
821	2022-10-06	150,782,169	0	20.1482	748,366,000	2022-09-30
822	2022-10-05	150,782,169	0	20.1482	748,366,000	2022-09-30
823	2022-10-03	150,782,169	0	20.1482	748,366,000	2022-09-30
824	2022-09-30	150,782,169	0	20.1482	748,366,000	2022-09-30
825	2022-09-29	150,782,169	64,000	20.1482	748,366,000	2022-08-31
826	2022-09-28	150,718,169	2,000	20.1396	748,366,000	2022-08-31
827	2022-09-27	150,716,169	-8,000	20.1394	748,366,000	2022-08-31
828	2022-09-26	150,724,169	90,000	20.1404	748,366,000	2022-08-31
829	2022-09-23	150,634,169	0	20.1284	748,366,000	2022-08-31
830	2022-09-22	150,634,169	0	20.1284	748,366,000	2022-08-31
831	2022-09-21	150,634,169	0	20.1284	748,366,000	2022-08-31
832	2022-09-20	150,634,169	0	20.1284	748,366,000	2022-08-31
833	2022-09-19	150,634,169	0	20.1284	748,366,000	2022-08-31
834	2022-09-16	150,634,169	0	20.1284	748,366,000	2022-08-31
835	2022-09-15	150,634,169	0	20.1284	748,366,000	2022-08-31
836	2022-09-14	150,634,169	0	20.1284	748,366,000	2022-08-31
837	2022-09-13	150,634,169	0	20.1284	748,366,000	2022-08-31
838	2022-09-09	150,634,169	0	20.1284	748,366,000	2022-08-31
839	2022-09-08	150,634,169	0	20.1284	748,366,000	2022-08-31
840	2022-09-07	150,634,169	0	20.1284	748,366,000	2022-08-31
841	2022-09-06	150,634,169	-54,000	20.1284	748,366,000	2022-08-31
842	2022-09-05	150,688,169	-18,000	20.1356	748,366,000	2022-08-31
843	2022-09-02	150,706,169	10,000	20.1380	748,366,000	2022-08-31
844	2022-09-01	150,696,169	0	20.1367	748,366,000	2022-08-31
845	2022-08-31	150,696,169	0	20.1367	748,366,000	2022-08-31
846	2022-08-30	150,696,169	50,000	20.1367	748,366,000	2022-07-31
847	2022-08-29	150,646,169	0	20.1300	748,366,000	2022-07-31
848	2022-08-26	150,646,169	0	20.1300	748,366,000	2022-07-31
849	2022-08-25	150,646,169	0	20.1300	748,366,000	2022-07-31
850	2022-08-24	150,646,169	-22,000	20.1300	748,366,000	2022-07-31
851	2022-08-23	150,668,169	0	20.1330	748,366,000	2022-07-31
852	2022-08-22	150,668,169	0	20.1330	748,366,000	2022-07-31
853	2022-08-19	150,668,169	0	20.1330	748,366,000	2022-07-31
854	2022-08-18	150,668,169	0	20.1330	748,366,000	2022-07-31
855	2022-08-17	150,668,169	0	20.1330	748,366,000	2022-07-31
856	2022-08-16	150,668,169	0	20.1330	748,366,000	2022-07-31
857	2022-08-15	150,668,169	56,000	20.1330	748,366,000	2022-07-31
858	2022-08-12	150,612,169	0	20.1255	748,366,000	2022-07-31
859	2022-08-11	150,612,169	0	20.1255	748,366,000	2022-07-31
860	2022-08-10	150,612,169	0	20.1255	748,366,000	2022-07-31
861	2022-08-09	150,612,169	0	20.1255	748,366,000	2022-07-31
862	2022-08-08	150,612,169	0	20.1255	748,366,000	2022-07-31
863	2022-08-05	150,612,169	0	20.1255	748,366,000	2022-07-31
864	2022-08-04	150,612,169	0	20.1255	748,366,000	2022-07-31
865	2022-08-03	150,612,169	14,000	20.1255	748,366,000	2022-07-31
866	2022-08-02	150,598,169	14,000	20.1236	748,366,000	2022-07-31
867	2022-08-01	150,584,169	0	20.1217	748,366,000	2022-07-31
868	2022-07-29	150,584,169	20,000	20.1217	748,366,000	2022-06-30
869	2022-07-28	150,564,169	0	20.1191	748,366,000	2022-06-30
870	2022-07-27	150,564,169	0	20.1191	748,366,000	2022-06-30
871	2022-07-26	150,564,169	0	20.1191	748,366,000	2022-06-30
872	2022-07-25	150,564,169	0	20.1191	748,366,000	2022-06-30
873	2022-07-22	150,564,169	2,000	20.1191	748,366,000	2022-06-30
874	2022-07-21	150,562,169	0	20.1188	748,366,000	2022-06-30
875	2022-07-20	150,562,169	4,000	20.1188	748,366,000	2022-06-30
876	2022-07-19	150,558,169	36,000	20.1183	748,366,000	2022-06-30
877	2022-07-18	150,522,169	90,000	20.1134	748,366,000	2022-06-30
878	2022-07-15	150,432,169	100,000	20.1014	748,366,000	2022-06-30
879	2022-07-14	150,332,169	0	20.0881	748,366,000	2022-06-30
880	2022-07-13	150,332,169	20,000	20.0881	748,366,000	2022-06-30
881	2022-07-12	150,312,169	0	20.0854	748,366,000	2022-06-30
882	2022-07-11	150,312,169	0	20.0854	748,366,000	2022-06-30
883	2022-07-08	150,312,169	0	20.0854	748,366,000	2022-06-30
884	2022-07-07	150,312,169	0	20.0854	748,366,000	2022-06-30
885	2022-07-06	150,312,169	20,000	20.0854	748,366,000	2022-06-30
886	2022-07-05	150,292,169	0	20.0827	748,366,000	2022-06-30
887	2022-07-04	150,292,169	10,000	20.0827	748,366,000	2022-06-30
888	2022-06-30	150,282,169	92,000	20.0814	748,366,000	2022-06-30
889	2022-06-29	150,190,169	20,000	20.0691	748,366,000	2022-05-31
890	2022-06-28	150,170,169	28,000	20.0664	748,366,000	2022-05-31
891	2022-06-27	150,142,169	0	20.0627	748,366,000	2022-05-31
892	2022-06-24	150,142,169	-8,000	20.0627	748,366,000	2022-05-31
893	2022-06-23	150,150,169	0	20.0637	748,366,000	2022-05-31
894	2022-06-22	150,150,169	6,000	20.0637	748,366,000	2022-05-31
895	2022-06-21	150,144,169	170,000	20.0629	748,366,000	2022-05-31
896	2022-06-20	149,974,169	0	20.0402	748,366,000	2022-05-31
897	2022-06-17	149,974,169	122,000	20.0402	748,366,000	2022-05-31
898	2022-06-16	149,852,169	0	20.0239	748,366,000	2022-05-31
899	2022-06-15	149,852,169	114,000	20.0239	748,366,000	2022-05-31
900	2022-06-14	149,738,169	32,000	20.0087	748,366,000	2022-05-31
901	2022-06-13	149,706,169	58,000	20.0044	748,366,000	2022-05-31
902	2022-06-10	149,648,169	52,000	19.9967	748,366,000	2022-05-31
903	2022-06-09	149,596,169	-10,000	19.9897	748,366,000	2022-05-31
904	2022-06-08	149,606,169	0	19.9910	748,366,000	2022-05-31
905	2022-06-07	149,606,169	0	19.9910	748,366,000	2022-05-31
906	2022-06-06	149,606,169	0	19.9910	748,366,000	2022-05-31
907	2022-06-02	149,606,169	0	19.9910	748,366,000	2022-05-31
908	2022-06-01	149,606,169	0	19.9910	748,366,000	2022-05-31
909	2022-05-31	149,606,169	362,000	19.9910	748,366,000	2022-05-31
910	2022-05-30	149,244,169	0	19.9427	748,366,000	2022-04-30
911	2022-05-27	149,244,169	12,000	19.9427	748,366,000	2022-04-30
912	2022-05-26	149,232,169	0	19.9411	748,366,000	2022-04-30
913	2022-05-25	149,232,169	0	19.9411	748,366,000	2022-04-30
914	2022-05-24	149,232,169	2,000	19.9411	748,366,000	2022-04-30
915	2022-05-23	149,230,169	0	19.9408	748,366,000	2022-04-30
916	2022-05-20	149,230,169	0	19.9408	748,366,000	2022-04-30
917	2022-05-19	149,230,169	0	19.9408	748,366,000	2022-04-30
918	2022-05-18	149,230,169	50,000	19.9408	748,366,000	2022-04-30
919	2022-05-17	149,180,169	-8,000	19.9341	748,366,000	2022-04-30
920	2022-05-16	149,188,169	0	19.9352	748,366,000	2022-04-30
921	2022-05-13	149,188,169	0	19.9352	748,366,000	2022-04-30
922	2022-05-12	149,188,169	6,000	19.9352	748,366,000	2022-04-30
923	2022-05-11	149,182,169	0	19.9344	748,366,000	2022-04-30
924	2022-05-10	149,182,169	0	19.9344	748,366,000	2022-04-30
925	2022-05-06	149,182,169	0	19.9344	748,366,000	2022-04-30
926	2022-05-05	149,182,169	0	19.9344	748,366,000	2022-04-30
927	2022-05-04	149,182,169	50,000	19.9344	748,366,000	2022-04-30
928	2022-05-03	149,132,169	-6,000	19.9277	748,366,000	2022-04-30
929	2022-04-29	149,138,169	-4,000	19.9285	748,366,000	2022-03-31
930	2022-04-28	149,142,169	6,000	19.9290	748,366,000	2022-03-31
931	2022-04-27	149,136,169	-2,000	19.9282	748,366,000	2022-03-31
932	2022-04-26	149,138,169	54,000	19.9285	748,366,000	2022-03-31
933	2022-04-25	149,084,169	116,000	19.9213	748,366,000	2022-03-31
934	2022-04-22	148,968,169	0	19.9058	748,366,000	2022-03-31
935	2022-04-21	148,968,169	100,000	19.9058	748,366,000	2022-03-31
936	2022-04-20	148,868,169	0	19.8924	748,366,000	2022-03-31
937	2022-04-19	148,868,169	0	19.8924	748,366,000	2022-03-31
938	2022-04-14	148,868,169	0	19.8924	748,366,000	2022-03-31
939	2022-04-13	148,868,169	4,000	19.8924	748,366,000	2022-03-31
940	2022-04-12	148,864,169	0	19.8919	748,366,000	2022-03-31
941	2022-04-11	148,864,169	0	19.8919	748,366,000	2022-03-31
942	2022-04-08	148,864,169	-34,000	19.8919	748,366,000	2022-03-31
943	2022-04-07	148,898,169	0	19.8964	748,366,000	2022-03-31
944	2022-04-06	148,898,169	130,000	19.8964	748,366,000	2022-03-31
945	2022-04-04	148,768,169	0	19.8791	748,366,000	2022-03-31
946	2022-04-01	148,768,169	-22,000	19.8791	748,366,000	2022-03-31
947	2022-03-31	148,790,169	12,000	19.8820	748,366,000	2022-03-31
948	2022-03-30	148,778,169	8,000	19.8804	748,366,000	2022-02-28
949	2022-03-29	148,770,169	46,000	19.8793	748,366,000	2022-02-28
950	2022-03-28	148,724,169	-20,000	19.8732	748,366,000	2022-02-28
951	2022-03-25	148,744,169	0	19.8759	748,366,000	2022-02-28
952	2022-03-24	148,744,169	68,000	19.8759	748,366,000	2022-02-28
953	2022-03-23	148,676,169	2,000	19.8668	748,366,000	2022-02-28
954	2022-03-22	148,674,169	0	19.8665	748,366,000	2022-02-28
955	2022-03-21	148,674,169	50,000	19.8665	748,366,000	2022-02-28
956	2022-03-18	148,624,169	-102,000	19.8598	748,366,000	2022-02-28
957	2022-03-17	148,726,169	58,000	19.8735	748,366,000	2022-02-28
958	2022-03-16	148,668,169	0	19.8657	748,366,000	2022-02-28
959	2022-03-15	148,668,169	0	19.8657	748,366,000	2022-02-28
960	2022-03-14	148,668,169	0	19.8657	748,366,000	2022-02-28
961	2022-03-11	148,668,169	50,000	19.8657	748,366,000	2022-02-28
962	2022-03-10	148,618,169	8,000	19.8590	748,366,000	2022-02-28
963	2022-03-09	148,610,169	10,000	19.8580	748,366,000	2022-02-28
964	2022-03-08	148,600,169	16,000	19.8566	748,366,000	2022-02-28
965	2022-03-07	148,584,169	46,000	19.8545	748,366,000	2022-02-28
966	2022-03-04	148,538,169	-4,000	19.8483	748,366,000	2022-02-28
967	2022-03-03	148,542,169	0	19.8489	748,366,000	2022-02-28
968	2022-03-02	148,542,169	48,000	19.8489	748,366,000	2022-02-28
969	2022-03-01	148,494,169	102,000	19.8425	748,366,000	2022-02-28
970	2022-02-28	148,392,169	0	19.8288	748,366,000	2022-02-28
971	2022-02-25	148,392,169	4,000	19.8288	748,366,000	2022-01-31
972	2022-02-24	148,388,169	16,000	19.8283	748,366,000	2022-01-31
973	2022-02-23	148,372,169	34,000	19.8262	748,366,000	2022-01-31
974	2022-02-22	148,338,169	0	19.8216	748,366,000	2022-01-31
975	2022-02-21	148,338,169	0	19.8216	748,366,000	2022-01-31
976	2022-02-18	148,338,169	0	19.8216	748,366,000	2022-01-31
977	2022-02-17	148,338,169	-98,000	19.8216	748,366,000	2022-01-31
978	2022-02-16	148,436,169	22,000	19.8347	748,366,000	2022-01-31
979	2022-02-15	148,414,169	0	19.8318	748,366,000	2022-01-31
980	2022-02-14	148,414,169	-30,000	19.8318	748,366,000	2022-01-31
981	2022-02-11	148,444,169	0	19.8358	748,366,000	2022-01-31
982	2022-02-10	148,444,169	4,000	19.8358	748,366,000	2022-01-31
983	2022-02-09	148,440,169	0	19.8352	748,366,000	2022-01-31
984	2022-02-08	148,440,169	0	19.8352	748,366,000	2022-01-31
985	2022-02-07	148,440,169	0	19.8352	748,366,000	2022-01-31
986	2022-02-04	148,440,169	0	19.8352	748,366,000	2022-01-31
987	2022-01-31	148,440,169	0	19.8352	748,366,000	2022-01-31
988	2022-01-28	148,440,169	0	19.8352	748,366,000	2021-12-31
989	2022-01-27	148,440,169	-2,000	19.8352	748,366,000	2021-12-31
990	2022-01-26	148,442,169	-4,000	19.8355	748,366,000	2021-12-31
991	2022-01-25	148,446,169	-68,000	19.8360	748,366,000	2021-12-31
992	2022-01-24	148,514,169	0	19.8451	748,366,000	2021-12-31
993	2022-01-21	148,514,169	-2,000	19.8451	748,366,000	2021-12-31
994	2022-01-20	148,516,169	8,000	19.8454	748,366,000	2021-12-31
995	2022-01-19	148,508,169	-30,000	19.8443	748,366,000	2021-12-31
996	2022-01-18	148,538,169	-120,000	19.8483	748,366,000	2021-12-31
997	2022-01-17	148,658,169	-30,000	19.8644	748,366,000	2021-12-31
998	2022-01-14	148,688,169	-106,000	19.8684	748,366,000	2021-12-31
999	2022-01-13	148,794,169	-72,000	19.8825	748,366,000	2021-12-31
1000	2022-01-12	148,866,169	-2,000	19.8922	748,366,000	2021-12-31
1001	2022-01-11	148,868,169	-10,000	19.8924	748,366,000	2021-12-31
1002	2022-01-10	148,878,169	18,000	19.8938	748,366,000	2021-12-31
1003	2022-01-07	148,860,169	-10,000	19.8914	748,366,000	2021-12-31
1004	2022-01-06	148,870,169	-66,000	19.8927	748,366,000	2021-12-31
1005	2022-01-05	148,936,169	-10,000	19.9015	748,366,000	2021-12-31
1006	2022-01-04	148,946,169	16,000	19.9029	748,366,000	2021-12-31
1007	2022-01-03	148,930,169	-10,000	19.9007	748,366,000	2021-12-31
1008	2021-12-31	148,940,169	0	19.9020	748,366,000	2021-12-31
1009	2021-12-30	148,940,169	0	19.9020	748,366,000	2021-11-30
1010	2021-12-29	148,940,169	0	19.9020	748,366,000	2021-11-30
1011	2021-12-28	148,940,169	0	19.9020	748,366,000	2021-11-30
1012	2021-12-24	148,940,169	4,000	19.9020	748,366,000	2021-11-30
1013	2021-12-23	148,936,169	0	19.9015	748,366,000	2021-11-30
1014	2021-12-22	148,936,169	0	19.9015	748,366,000	2021-11-30
1015	2021-12-21	148,936,169	0	19.9015	748,366,000	2021-11-30
1016	2021-12-20	148,936,169	0	19.9015	748,366,000	2021-11-30
1017	2021-12-17	148,936,169	-4,000	19.9015	748,366,000	2021-11-30
1018	2021-12-16	148,940,169	0	19.9020	748,366,000	2021-11-30
1019	2021-12-15	148,940,169	0	19.9020	748,366,000	2021-11-30
1020	2021-12-14	148,940,169	0	19.9020	748,366,000	2021-11-30
1021	2021-12-13	148,940,169	-22,000	19.9020	748,366,000	2021-11-30
1022	2021-12-10	148,962,169	8,000	19.9050	748,366,000	2021-11-30
1023	2021-12-09	148,954,169	0	19.9039	748,366,000	2021-11-30
1024	2021-12-08	148,954,169	-10,000	19.9039	748,366,000	2021-11-30
1025	2021-12-07	148,964,169	-30,000	19.9053	748,366,000	2021-11-30
1026	2021-12-06	148,994,169	2,000	19.9093	748,366,000	2021-11-30
1027	2021-12-03	148,992,169	-8,000	19.9090	748,366,000	2021-11-30
1028	2021-12-02	149,000,169	0	19.9101	748,366,000	2021-11-30
1029	2021-12-01	149,000,169	-2,000	19.9101	748,366,000	2021-11-30
1030	2021-11-30	149,002,169	18,000	19.9103	748,366,000	2021-11-30
1031	2021-11-29	148,984,169	0	19.9079	748,366,000	2021-10-31
1032	2021-11-26	148,984,169	0	19.9079	748,366,000	2021-10-31
1033	2021-11-25	148,984,169	-64,000	19.9079	748,366,000	2021-10-31
1034	2021-11-24	149,048,169	22,000	19.9165	748,366,000	2021-10-31
1035	2021-11-23	149,026,169	-14,000	19.9135	748,366,000	2021-10-31
1036	2021-11-22	149,040,169	-28,000	19.9154	748,366,000	2021-10-31
1037	2021-11-19	149,068,169	-58,000	19.9192	748,366,000	2021-10-31
1038	2021-11-18	149,126,169	-18,000	19.9269	748,366,000	2021-10-31
1039	2021-11-17	149,144,169	-4,000	19.9293	748,366,000	2021-10-31
1040	2021-11-16	149,148,169	-70,000	19.9298	748,366,000	2021-10-31
1041	2021-11-15	149,218,169	22,000	19.9392	748,366,000	2021-10-31
1042	2021-11-12	149,196,169	8,000	19.9363	748,366,000	2021-10-31
1043	2021-11-11	149,188,169	-40,000	19.9352	748,366,000	2021-10-31
1044	2021-11-10	149,228,169	-20,000	19.9405	748,366,000	2021-10-31
1045	2021-11-09	149,248,169	0	19.9432	748,366,000	2021-10-31
1046	2021-11-08	149,248,169	0	19.9432	748,366,000	2021-10-31
1047	2021-11-05	149,248,169	-2,000	19.9432	748,366,000	2021-10-31
1048	2021-11-04	149,250,169	0	19.9435	748,366,000	2021-10-31
1049	2021-11-03	149,250,169	2,000	19.9435	748,366,000	2021-10-31
1050	2021-11-02	149,248,169	0	19.9432	748,366,000	2021-10-31
1051	2021-11-01	149,248,169	50,000	19.9432	748,366,000	2021-10-31
1052	2021-10-29	149,198,169	0	19.9365	748,366,000	2021-09-30
1053	2021-10-28	149,198,169	-138,000	19.9365	748,366,000	2021-09-30
1054	2021-10-27	149,336,169	0	19.9550	748,366,000	2021-09-30
1055	2021-10-26	149,336,169	0	19.9550	748,366,000	2021-09-30
1056	2021-10-25	149,336,169	34,000	19.9550	748,366,000	2021-09-30
1057	2021-10-22	149,302,169	14,000	19.9504	748,366,000	2021-09-30
1058	2021-10-21	149,288,169	0	19.9486	748,366,000	2021-09-30
1059	2021-10-20	149,288,169	-102,000	19.9486	748,366,000	2021-09-30
1060	2021-10-19	149,390,169	0	19.9622	748,366,000	2021-09-30
1061	2021-10-18	149,390,169	0	19.9622	748,366,000	2021-09-30
1062	2021-10-15	149,390,169	20,000	19.9622	748,366,000	2021-09-30
1063	2021-10-12	149,370,169	14,000	19.9595	748,366,000	2021-09-30
1064	2021-10-11	149,356,169	-262,000	19.9576	748,366,000	2021-09-30
1065	2021-10-08	149,618,169	-68,000	19.9926	748,366,000	2021-09-30
1066	2021-10-07	149,686,169	-18,000	20.0017	748,366,000	2021-09-30
1067	2021-10-06	149,704,169	0	20.0041	748,366,000	2021-09-30
1068	2021-10-05	149,704,169	-6,000	20.0041	748,366,000	2021-09-30
1069	2021-10-04	149,710,169	-6,000	20.0049	748,366,000	2021-09-30
1070	2021-09-30	149,716,169	-76,000	20.0057	748,366,000	2021-09-30
1071	2021-09-29	149,792,169	2,000	20.0159	748,366,000	2021-08-31
1072	2021-09-28	149,790,169	0	20.0156	748,366,000	2021-08-31
1073	2021-09-27	149,790,169	-136,000	20.0156	748,366,000	2021-08-31
1074	2021-09-24	149,926,169	26,000	20.0338	748,366,000	2021-08-31
1075	2021-09-23	149,900,169	4,000	20.0303	748,366,000	2021-08-31
1076	2021-09-21	149,896,169	8,000	20.0298	748,366,000	2021-08-31
1077	2021-09-20	149,888,169	-46,000	20.0287	748,366,000	2021-08-31
1078	2021-09-17	149,934,169	-10,000	20.0349	748,366,000	2021-08-31
1079	2021-09-16	149,944,169	0	20.0362	748,366,000	2021-08-31
1080	2021-09-15	149,944,169	-40,000	20.0362	748,366,000	2021-08-31
1081	2021-09-14	149,984,169	8,000	20.0416	748,366,000	2021-08-31
1082	2021-09-13	149,976,169	-296,000	20.0405	748,366,000	2021-08-31
1083	2021-09-10	150,272,169	14,000	20.0800	748,366,000	2021-08-31
1084	2021-09-09	150,258,169	-54,000	20.0782	748,366,000	2021-08-31
1085	2021-09-08	150,312,169	-82,000	20.0854	748,366,000	2021-08-31
1086	2021-09-07	150,394,169	36	20.0963	748,366,000	2021-08-31
1087	2021-09-06	150,394,133	0	20.0963	748,366,000	2021-08-31
1088	2021-09-03	150,394,133	16,000	20.0963	748,366,000	2021-08-31
1089	2021-09-02	150,378,133	0	20.0942	748,366,000	2021-08-31
1090	2021-09-01	150,378,133	0	20.0942	748,366,000	2021-08-31
1091	2021-08-31	150,378,133	0	20.0942	748,366,000	2021-08-31
1092	2021-08-30	150,378,133	24,000	20.0942	748,366,000	2021-07-31
1093	2021-08-27	150,354,133	26,000	20.0910	748,366,000	2021-07-31
1094	2021-08-26	150,328,133	0	20.0875	748,366,000	2021-07-31
1095	2021-08-25	150,328,133	54,000	20.0875	748,366,000	2021-07-31
1096	2021-08-24	150,274,133	22,000	20.0803	748,366,000	2021-07-31
1097	2021-08-23	150,252,133	0	20.0774	748,366,000	2021-07-31
1098	2021-08-20	150,252,133	0	20.0774	748,366,000	2021-07-31
1099	2021-08-19	150,252,133	-140,000	20.0774	748,366,000	2021-07-31
1100	2021-08-18	150,392,133	0	20.0961	748,366,000	2021-07-31
1101	2021-08-17	150,392,133	-200	20.0961	748,366,000	2021-07-31
1102	2021-08-16	150,392,333	-2,000	20.0961	748,366,000	2021-07-31
1103	2021-08-13	150,394,333	0	20.0964	748,366,000	2021-07-31
1104	2021-08-12	150,394,333	-104,000	20.0964	748,366,000	2021-07-31
1105	2021-08-11	150,498,333	8,000	20.1103	748,366,000	2021-07-31
1106	2021-08-10	150,490,333	10,000	20.1092	748,366,000	2021-07-31
1107	2021-08-09	150,480,333	-300,000	20.1079	748,366,000	2021-07-31
1108	2021-08-06	150,780,333	50,000	20.1479	748,366,000	2021-07-31
1109	2021-08-05	150,730,333	0	20.1413	748,366,000	2021-07-31
1110	2021-08-04	150,730,333	12,000	20.1413	748,366,000	2021-07-31
1111	2021-08-03	150,718,333	-28,000	20.1397	748,366,000	2021-07-31
1112	2021-08-02	150,746,333	-18,000	20.1434	748,366,000	2021-07-31
1113	2021-07-30	150,764,333	-6,000	20.1458	748,366,000	2021-06-30
1114	2021-07-29	150,770,333	10,000	20.1466	748,366,000	2021-06-30
1115	2021-07-28	150,760,333	14,000	20.1453	748,366,000	2021-06-30
1116	2021-07-27	150,746,333	-12,000	20.1434	748,366,000	2021-06-30
1117	2021-07-26	150,758,333	-82,000	20.1450	748,366,000	2021-06-30
1118	2021-07-23	150,840,333	-110,000	20.1560	748,366,000	2021-06-30
1119	2021-07-22	150,950,333	-90,000	20.1707	748,366,000	2021-06-30
1120	2021-07-21	151,040,333	0	20.1827	748,366,000	2021-06-30
1121	2021-07-20	151,040,333	22,000	20.1827	748,366,000	2021-06-30
1122	2021-07-19	151,018,333	0	20.1797	748,366,000	2021-06-30
1123	2021-07-16	151,018,333	0	20.1797	748,366,000	2021-06-30
1124	2021-07-15	151,018,333	114,000	20.1797	748,366,000	2021-06-30
1125	2021-07-14	150,904,333	60,000	20.1645	748,366,000	2021-06-30
1126	2021-07-13	150,844,333	2,000	20.1565	748,366,000	2021-06-30
1127	2021-07-12	150,842,333	-8,000	20.1562	748,366,000	2021-06-30
1128	2021-07-09	150,850,333	-94,000	20.1573	748,366,000	2021-06-30
1129	2021-07-08	150,944,333	-22,000	20.1699	748,366,000	2021-06-30
1130	2021-07-07	150,966,333	214,000	20.1728	748,366,000	2021-06-30
1131	2021-07-06	150,752,333	2,000	20.1442	748,366,000	2021-06-30
1132	2021-07-05	150,750,333	2,000	20.1439	748,366,000	2021-06-30
1133	2021-07-02	150,748,333	152,000	20.1437	748,366,000	2021-06-30
1134	2021-06-30	150,596,333	180,000	20.1234	748,366,000	2021-06-30
1135	2021-06-29	150,416,333	198,000	20.0993	748,366,000	2021-05-31
1136	2021-06-28	150,218,333	232,000	20.0728	748,366,000	2021-05-31
1137	2021-06-25	149,986,333	72,000	20.0418	748,366,000	2021-05-31
1138	2021-06-24	149,914,333	334,000	20.0322	748,366,000	2021-05-31
1139	2021-06-23	149,580,333	-18,000	19.9876	748,366,000	2021-05-31
1140	2021-06-22	149,598,333	-70,000	19.9900	748,366,000	2021-05-31
1141	2021-06-21	149,668,333	78,000	19.9993	748,366,000	2021-05-31
1142	2021-06-18	149,590,333	12,000	19.9889	748,366,000	2021-05-31
1143	2021-06-17	149,578,333	-18,000	19.9873	748,366,000	2021-05-31
1144	2021-06-16	149,596,333	114,000	19.9897	748,366,000	2021-05-31
1145	2021-06-15	149,482,333	0	19.9745	748,366,000	2021-05-31
1146	2021-06-11	149,482,333	0	19.9745	748,366,000	2021-05-31
1147	2021-06-10	149,482,333	-14,000	19.9745	748,366,000	2021-05-31
1148	2021-06-09	149,496,333	202,000	19.9764	748,366,000	2021-05-31
1149	2021-06-08	149,294,333	0	19.9494	748,366,000	2021-05-31
1150	2021-06-07	149,294,333	-8,000	19.9494	748,366,000	2021-05-31
1151	2021-06-04	149,302,333	0	19.9504	748,366,000	2021-05-31
1152	2021-06-03	149,302,333	0	19.9504	748,366,000	2021-05-31
1153	2021-06-02	149,302,333	0	19.9504	748,366,000	2021-05-31
1154	2021-06-01	149,302,333	-132,000	19.9504	748,366,000	2021-05-31
1155	2021-05-31	149,434,333	2,000	19.9681	748,366,000	2021-05-31
1156	2021-05-28	149,432,333	62,000	19.9678	748,366,000	2021-04-30
1157	2021-05-27	149,370,333	-8,000	19.9595	748,366,000	2021-04-30
1158	2021-05-26	149,378,333	52,000	19.9606	748,366,000	2021-04-30
1159	2021-05-25	149,326,333	0	19.9537	748,366,000	2021-04-30
1160	2021-05-24	149,326,333	0	19.9537	748,366,000	2021-04-30
1161	2021-05-21	149,326,333	30,000	19.9537	748,366,000	2021-04-30
1162	2021-05-20	149,296,333	0	19.9496	748,366,000	2021-04-30
1163	2021-05-18	149,296,333	0	19.9496	748,366,000	2021-04-30
1164	2021-05-17	149,296,333	0	19.9496	748,366,000	2021-04-30
1165	2021-05-14	149,296,333	70,000	19.9496	748,366,000	2021-04-30
1166	2021-05-13	149,226,333	290,000	19.9403	748,366,000	2021-04-30
1167	2021-05-12	148,936,333	0	19.9015	748,366,000	2021-04-30
1168	2021-05-11	148,936,333	10,000	19.9015	748,366,000	2021-04-30
1169	2021-05-10	148,926,333	0	19.9002	748,366,000	2021-04-30
1170	2021-05-07	148,926,333	2,000	19.9002	748,366,000	2021-04-30
1171	2021-05-06	148,924,333	20,000	19.8999	748,366,000	2021-04-30
1172	2021-05-05	148,904,333	10,000	19.8973	748,366,000	2021-04-30
1173	2021-05-04	148,894,333	0	19.8959	748,366,000	2021-04-30
1174	2021-05-03	148,894,333	-14,000	19.8959	748,366,000	2021-04-30
1175	2021-04-30	148,908,333	30,000	19.8978	748,366,000	2021-04-30
1176	2021-04-29	148,878,333	6,000	19.8938	748,366,000	2021-03-31
1177	2021-04-28	148,872,333	222,000	19.8930	748,366,000	2021-03-31
1178	2021-04-27	148,650,333	-8,000	19.8633	748,366,000	2021-03-31
1179	2021-04-26	148,658,333	20,000	19.8644	748,366,000	2021-03-31
1180	2021-04-23	148,638,333	362,000	19.8617	748,366,000	2021-03-31
1181	2021-04-22	148,276,333	2,000	19.8133	748,366,000	2021-03-31
1182	2021-04-21	148,274,333	0	19.8131	748,366,000	2021-03-31
1183	2021-04-20	148,274,333	-100,000	19.8131	748,366,000	2021-03-31
1184	2021-04-19	148,374,333	-98,000	19.8264	748,366,000	2021-03-31
1185	2021-04-16	148,472,333	-98,000	19.8395	748,366,000	2021-03-31
1186	2021-04-15	148,570,333	-52,000	19.8526	748,366,000	2021-03-31
1187	2021-04-14	148,622,333	-20,000	19.8596	748,366,000	2021-03-31
1188	2021-04-13	148,642,333	-92,000	19.8623	748,366,000	2021-03-31
1189	2021-04-12	148,734,333	-8,000	19.8745	748,366,000	2021-03-31
1190	2021-04-09	148,742,333	-136,000	19.8756	748,366,000	2021-03-31
1191	2021-04-08	148,878,333	-20,000	19.8938	748,366,000	2021-03-31
1192	2021-04-07	148,898,333	-160,000	19.8965	748,366,000	2021-03-31
1193	2021-04-01	149,058,333	-26,000	19.9178	748,366,000	2021-03-31
1194	2021-03-31	149,084,333	-20,000	19.9213	748,366,000	2021-03-31
1195	2021-03-30	149,104,333	-12,000	19.9240	748,366,000	2021-02-28
1196	2021-03-29	149,116,333	-16,000	19.9256	748,366,000	2021-02-28
1197	2021-03-26	149,132,333	-34,000	19.9277	748,366,000	2021-02-28
1198	2021-03-25	149,166,333	234,000	19.9323	748,366,000	2021-02-28
1199	2021-03-24	148,932,333	-28,000	19.9010	748,366,000	2021-02-28
1200	2021-03-23	148,960,333	-148,000	19.9047	748,366,000	2021-02-28
1201	2021-03-22	149,108,333	-210,000	19.9245	748,366,000	2021-02-28
1202	2021-03-19	149,318,333	-266,000	19.9526	748,366,000	2021-02-28
1203	2021-03-18	149,584,333	-174,000	19.9881	748,366,000	2021-02-28
1204	2021-03-17	149,758,333	-514,000	20.0114	748,366,000	2021-02-28
1205	2021-03-16	150,272,333	-74,000	20.0801	748,366,000	2021-02-28
1206	2021-03-15	150,346,333	-24,000	20.0899	748,366,000	2021-02-28
1207	2021-03-12	150,370,333	28,000	20.0932	748,366,000	2021-02-28
1208	2021-03-11	150,342,333	-80,000	20.0894	748,366,000	2021-02-28
1209	2021-03-10	150,422,333	18,000	20.1001	748,366,000	2021-02-28
1210	2021-03-09	150,404,333	-312,000	20.0977	748,366,000	2021-02-28
1211	2021-03-08	150,716,333	-24,000	20.1394	748,366,000	2021-02-28
1212	2021-03-05	150,740,333	-8,000	20.1426	748,366,000	2021-02-28
1213	2021-03-04	150,748,333	34,000	20.1437	748,366,000	2021-02-28
1214	2021-03-03	150,714,333	34,000	20.1391	748,366,000	2021-02-28
1215	2021-03-02	150,680,333	-744,000	20.1346	748,366,000	2021-02-28
1216	2021-03-01	151,424,333	180,000	20.2340	748,366,000	2021-02-28
1217	2021-02-26	151,244,333	-42,000	20.2099	748,366,000	2021-01-31
1218	2021-02-25	151,286,333	-70,000	20.2156	748,366,000	2021-01-31
1219	2021-02-24	151,356,333	-98,000	20.2249	748,366,000	2021-01-31
1220	2021-02-23	151,454,333	1,030,000	20.2380	748,366,000	2021-01-31
1221	2021-02-22	150,424,333	-38,000	20.1004	748,366,000	2021-01-31
1222	2021-02-19	150,462,333	476,000	20.1054	748,366,000	2021-01-31
1223	2021-02-18	149,986,333	102,000	20.0418	748,366,000	2021-01-31
1224	2021-02-17	149,884,333	-40,000	20.0282	748,366,000	2021-01-31
1225	2021-02-16	149,924,333	88,000	20.0336	748,366,000	2021-01-31
1226	2021-02-11	149,836,333	0	20.0218	748,366,000	2021-01-31
1227	2021-02-10	149,836,333	14,000	20.0218	748,366,000	2021-01-31
1228	2021-02-09	149,822,333	52,000	20.0199	748,366,000	2021-01-31
1229	2021-02-08	149,770,333	-24,000	20.0130	748,366,000	2021-01-31
1230	2021-02-05	149,794,333	-4,000	20.0162	748,366,000	2021-01-31
1231	2021-02-04	149,798,333	2,000	20.0167	748,366,000	2021-01-31
1232	2021-02-03	149,796,333	24,000	20.0165	748,366,000	2021-01-31
1233	2021-02-02	149,772,333	4,000	20.0132	748,366,000	2021-01-31
1234	2021-02-01	149,768,333	-766,000	20.0127	748,366,000	2021-01-31
1235	2021-01-29	150,534,333	-32,000	20.1151	748,366,000	2020-12-31
1236	2021-01-28	150,566,333	84,000	20.1193	748,366,000	2020-12-31
1237	2021-01-27	150,482,333	114,000	20.1081	748,366,000	2020-12-31
1238	2021-01-26	150,368,333	-94,000	20.0929	748,366,000	2020-12-31
1239	2021-01-25	150,462,333	-12,000	20.1054	748,366,000	2020-12-31
1240	2021-01-22	150,474,333	-1,154,000	20.1071	748,366,000	2020-12-31
1241	2021-01-21	151,628,333	-8,000	20.2613	748,366,000	2020-12-31
1242	2021-01-20	151,636,333	-436,000	20.2623	748,366,000	2020-12-31
1243	2021-01-19	152,072,333	-100,000	20.3206	748,366,000	2020-12-31
1244	2021-01-18	152,172,333	28,000	20.3339	748,366,000	2020-12-31
1245	2021-01-15	152,144,333	73,400	20.3302	748,366,000	2020-12-31
1246	2021-01-14	152,070,933	228,000	20.3204	748,366,000	2020-12-31
1247	2021-01-13	151,842,933	52,000	20.2899	748,366,000	2020-12-31
1248	2021-01-12	151,790,933	-22,000	20.2830	748,366,000	2020-12-31
1249	2021-01-11	151,812,933	14,000	20.2859	748,366,000	2020-12-31
1250	2021-01-08	151,798,933	98,000	20.2840	748,366,000	2020-12-31
1251	2021-01-07	151,700,933	-6,000	20.2710	748,366,000	2020-12-31
1252	2021-01-06	151,706,933	-248,000	20.2718	748,366,000	2020-12-31
1253	2021-01-05	151,954,933	108,000	20.3049	748,366,000	2020-12-31
1254	2021-01-04	151,846,933	-93,999	20.2905	748,366,000	2020-12-31
1255	2020-12-31	151,940,932	0	20.3030	748,366,000	2020-12-31
1256	2020-12-30	151,940,932	-8,000	20.3030	748,366,000	2020-11-30
1257	2020-12-29	151,948,932	98,000	20.3041	748,366,000	2020-11-30
1258	2020-12-28	151,850,932	16,000	20.2910	748,366,000	2020-11-30
1259	2020-12-24	151,834,932	0	20.2889	748,366,000	2020-11-30
1260	2020-12-23	151,834,932	22,000	20.2889	748,366,000	2020-11-30
1261	2020-12-22	151,812,932	68,000	20.2859	748,366,000	2020-11-30
1262	2020-12-21	151,744,932	-286,000	20.2768	748,366,000	2020-11-30
1263	2020-12-18	152,030,932	0	20.3151	748,366,000	2020-11-30
1264	2020-12-17	152,030,932	-28,000	20.3151	748,366,000	2020-11-30
1265	2020-12-16	152,058,932	10,000	20.3188	748,366,000	2020-11-30
1266	2020-12-15	152,048,932	28,000	20.3175	748,366,000	2020-11-30
1267	2020-12-14	152,020,932	-180,000	20.3137	748,366,000	2020-11-30
1268	2020-12-11	152,200,932	0	20.3378	748,366,000	2020-11-30
1269	2020-12-10	152,200,932	-72,000	20.3378	748,366,000	2020-11-30
1270	2020-12-09	152,272,932	-214,000	20.3474	748,366,000	2020-11-30
1271	2020-12-08	152,486,932	-26,000	20.3760	748,366,000	2020-11-30
1272	2020-12-07	152,512,932	10,000	20.3795	748,366,000	2020-11-30
1273	2020-12-04	152,502,932	0	20.3781	748,366,000	2020-11-30
1274	2020-12-03	152,502,932	10,000	20.3781	748,366,000	2020-11-30
1275	2020-12-02	152,492,932	-4,000	20.3768	748,366,000	2020-11-30
1276	2020-12-01	152,496,932	70,000	20.3773	748,366,000	2020-11-30
1277	2020-11-30	152,426,932	2,000	20.3680	748,366,000	2020-11-30
1278	2020-11-27	152,424,932	36,000	20.3677	748,366,000	2020-10-31
1279	2020-11-26	152,388,932	-10,000	20.3629	748,366,000	2020-10-31
1280	2020-11-25	152,398,932	40,000	20.3642	748,366,000	2020-10-31
1281	2020-11-24	152,358,932	30,000	20.3589	748,366,000	2020-10-31
1282	2020-11-23	152,328,932	70,000	20.3549	748,366,000	2020-10-31
1283	2020-11-20	152,258,932	-82,000	20.3455	748,366,000	2020-10-31
1284	2020-11-19	152,340,932	-6,000	20.3565	748,366,000	2020-10-31
1285	2020-11-18	152,346,932	4,000	20.3573	748,366,000	2020-10-31
1286	2020-11-17	152,342,932	2,000	20.3567	748,366,000	2020-10-31
1287	2020-11-16	152,340,932	88,000	20.3565	748,366,000	2020-10-31
1288	2020-11-13	152,252,932	-12,000	20.3447	748,366,000	2020-10-31
1289	2020-11-12	152,264,932	-8,000	20.3463	748,366,000	2020-10-31
1290	2020-11-11	152,272,932	0	20.3474	748,366,000	2020-10-31
1291	2020-11-10	152,272,932	42,000	20.3474	748,366,000	2020-10-31
1292	2020-11-09	152,230,932	-30,000	20.3418	748,366,000	2020-10-31
1293	2020-11-06	152,260,932	38,000	20.3458	748,366,000	2020-10-31
1294	2020-11-05	152,222,932	-10,000	20.3407	748,366,000	2020-10-31
1295	2020-11-04	152,232,932	4,000	20.3420	748,366,000	2020-10-31
1296	2020-11-03	152,228,932	18,000	20.3415	748,366,000	2020-10-31
1297	2020-11-02	152,210,932	14,000	20.3391	748,366,000	2020-10-31
1298	2020-10-30	152,196,932	2,000	20.3372	748,366,000	2020-09-30
1299	2020-10-29	152,194,932	0	20.3370	748,366,000	2020-09-30
1300	2020-10-28	152,194,932	18,000	20.3370	748,366,000	2020-09-30
1301	2020-10-27	152,176,932	8,000	20.3346	748,366,000	2020-09-30
1302	2020-10-23	152,168,932	4,000	20.3335	748,366,000	2020-09-30
1303	2020-10-22	152,164,932	0	20.3330	748,366,000	2020-09-30
1304	2020-10-21	152,164,932	30,000	20.3330	748,366,000	2020-09-30
1305	2020-10-20	152,134,932	36,000	20.3289	748,366,000	2020-09-30
1306	2020-10-19	152,098,932	-10,000	20.3241	748,366,000	2020-09-30
1307	2020-10-16	152,108,932	-2,000	20.3255	748,366,000	2020-09-30
1308	2020-10-15	152,110,932	-14,000	20.3257	748,366,000	2020-09-30
1309	2020-10-14	152,124,932	0	20.3276	748,366,000	2020-09-30
1310	2020-10-12	152,124,932	0	20.3276	748,366,000	2020-09-30
1311	2020-10-09	152,124,932	0	20.3276	748,366,000	2020-09-30
1312	2020-10-08	152,124,932	2,000	20.3276	748,366,000	2020-09-30
1313	2020-10-07	152,122,932	0	20.3273	748,366,000	2020-09-30
1314	2020-10-06	152,122,932	8,000	20.3273	748,366,000	2020-09-30
1315	2020-10-05	152,114,932	2,000	20.3263	748,366,000	2020-09-30
1316	2020-09-30	152,112,932	8,000	20.3260	748,366,000	2020-09-30
1317	2020-09-29	152,104,932	10,000	20.3249	748,366,000	2020-08-31
1318	2020-09-28	152,094,932	2,000	20.3236	748,366,000	2020-08-31
1319	2020-09-25	152,092,932	0	20.3233	748,366,000	2020-08-31
1320	2020-09-24	152,092,932	66,000	20.3233	748,366,000	2020-08-31
1321	2020-09-23	152,026,932	0	20.3145	748,366,000	2020-08-31
1322	2020-09-22	152,026,932	4,000	20.3145	748,366,000	2020-08-31
1323	2020-09-21	152,022,932	2,000	20.3140	748,366,000	2020-08-31
1324	2020-09-18	152,020,932	-12,000	20.3137	748,366,000	2020-08-31
1325	2020-09-17	152,032,932	12,000	20.3153	748,366,000	2020-08-31
1326	2020-09-16	152,020,932	6,000	20.3137	748,366,000	2020-08-31
1327	2020-09-15	152,014,932	140,000	20.3129	748,366,000	2020-08-31
1328	2020-09-14	151,874,932	210,000	20.2942	748,366,000	2020-08-31
1329	2020-09-11	151,664,932	140,000	20.2661	748,366,000	2020-08-31
1330	2020-09-10	151,524,932	4,000	20.2474	748,366,000	2020-08-31
1331	2020-09-09	151,520,932	142,000	20.2469	748,366,000	2020-08-31
1332	2020-09-08	151,378,932	122,000	20.2279	748,366,000	2020-08-31
1333	2020-09-07	151,256,932	4,000	20.2116	748,366,000	2020-08-31
1334	2020-09-04	151,252,932	4,000	20.2111	748,366,000	2020-08-31
1335	2020-09-03	151,248,932	-118,000	20.2106	748,366,000	2020-08-31
1336	2020-09-02	151,366,932	-62,000	20.2263	748,366,000	2020-08-31
1337	2020-09-01	151,428,932	54,000	20.2346	748,366,000	2020-08-31
1338	2020-08-31	151,374,932	66,000	20.2274	748,366,000	2020-08-31
1339	2020-08-28	151,308,932	66,000	20.2186	748,366,000	2020-07-31
1340	2020-08-27	151,242,932	-88,000	20.2098	748,366,000	2020-07-31
1341	2020-08-26	151,330,932	6,000	20.2215	748,366,000	2020-07-31
1342	2020-08-25	151,324,932	38,000	20.2207	748,366,000	2020-07-31
1343	2020-08-24	151,286,932	-468,000	20.2156	748,366,000	2020-07-31
1344	2020-08-21	151,754,932	-36,000	20.2782	748,366,000	2020-07-31
1345	2020-08-20	151,790,932	304,000	20.2830	748,366,000	2020-07-31
1346	2020-08-19	151,486,932	24,000	20.2424	748,366,000	2020-07-31
1347	2020-08-18	151,462,932	14,000	20.2392	748,366,000	2020-07-31
1348	2020-08-17	151,448,932	28,000	20.2373	748,366,000	2020-07-31
1349	2020-08-14	151,420,932	26,000	20.2335	748,366,000	2020-07-31
1350	2020-08-13	151,394,932	222,000	20.2301	748,366,000	2020-07-31
1351	2020-08-12	151,172,932	60,000	20.2004	748,366,000	2020-07-31
1352	2020-08-11	151,112,932	84,000	20.1924	748,366,000	2020-07-31
1353	2020-08-10	151,028,932	108,000	20.1812	748,366,000	2020-07-31
1354	2020-08-07	150,920,932	-34,000	20.1667	748,366,000	2020-07-31
1355	2020-08-06	150,954,932	-30,000	20.1713	748,366,000	2020-07-31
1356	2020-08-05	150,984,932	2,000	20.1753	748,366,000	2020-07-31
1357	2020-08-04	150,982,932	12,000	20.1750	748,366,000	2020-07-31
1358	2020-08-03	150,970,932	52,000	20.1734	748,366,000	2020-07-31
1359	2020-07-31	150,918,932	-12,000	20.1665	748,366,000	2020-07-31
1360	2020-07-30	150,930,932	26,000	20.1681	748,366,000	2020-06-30
1361	2020-07-29	150,904,932	56,000	20.1646	748,366,000	2020-06-30
1362	2020-07-28	150,848,932	-84,000	20.1571	748,366,000	2020-06-30
1363	2020-07-27	150,932,932	76,000	20.1683	748,366,000	2020-06-30
1364	2020-07-24	150,856,932	-28,000	20.1582	748,366,000	2020-06-30
1365	2020-07-23	150,884,932	12,000	20.1619	748,366,000	2020-06-30
1366	2020-07-22	150,872,932	114,000	20.1603	748,366,000	2020-06-30
1367	2020-07-21	150,758,932	0	20.1451	748,366,000	2020-06-30
1368	2020-07-20	150,758,932	4,000	20.1451	748,366,000	2020-06-30
1369	2020-07-17	150,754,932	-22,000	20.1445	748,366,000	2020-06-30
1370	2020-07-16	150,776,932	44,000	20.1475	748,366,000	2020-06-30
1371	2020-07-15	150,732,932	-24,000	20.1416	748,366,000	2020-06-30
1372	2020-07-14	150,756,932	42,000	20.1448	748,366,000	2020-06-30
1373	2020-07-13	150,714,932	402,000	20.1392	748,366,000	2020-06-30
1374	2020-07-10	150,312,932	-126,000	20.0855	748,366,000	2020-06-30
1375	2020-07-09	150,438,932	-328,000	20.1023	748,366,000	2020-06-30
1376	2020-07-08	150,766,932	276,000	20.1461	748,366,000	2020-06-30
1377	2020-07-07	150,490,932	-110,000	20.1093	748,366,000	2020-06-30
1378	2020-07-06	150,600,932	734,000	20.1240	748,366,000	2020-06-30
1379	2020-07-03	149,866,932	-542,000	20.0259	748,366,000	2020-06-30
1380	2020-07-02	150,408,932	-128,000	20.0983	748,366,000	2020-06-30
1381	2020-06-30	150,536,932	32,000	20.1154	748,366,000	2020-06-30
1382	2020-06-29	150,504,932	10,000	20.1111	748,366,000	2020-05-31
1383	2020-06-26	150,494,932	-158,000	20.1098	748,366,000	2020-05-31
1384	2020-06-24	150,652,932	10,000	20.1309	748,366,000	2020-05-31
1385	2020-06-23	150,642,932	214,000	20.1296	748,366,000	2020-05-31
1386	2020-06-22	150,428,932	-124,000	20.1010	748,366,000	2020-05-31
1387	2020-06-19	150,552,932	10,000	20.1176	748,366,000	2020-05-31
1388	2020-06-18	150,542,932	-32,000	20.1162	748,366,000	2020-05-31
1389	2020-06-17	150,574,932	22,000	20.1205	748,366,000	2020-05-31
1390	2020-06-16	150,552,932	-8,000	20.1176	748,366,000	2020-05-31
1391	2020-06-15	150,560,932	104,000	20.1186	748,366,000	2020-05-31
1392	2020-06-12	150,456,932	152,000	20.1047	748,366,000	2020-05-31
1393	2020-06-11	150,304,932	-236,000	20.0844	748,366,000	2020-05-31
1394	2020-06-10	150,540,932	6,000	20.1160	748,366,000	2020-05-31
1395	2020-06-09	150,534,932	-40,000	20.1151	748,366,000	2020-05-31
1396	2020-06-08	150,574,932	-16,000	20.1205	748,366,000	2020-05-31
1397	2020-06-05	150,590,932	-34,000	20.1226	748,366,000	2020-05-31
1398	2020-06-04	150,624,932	32,000	20.1272	748,366,000	2020-05-31
1399	2020-06-03	150,592,932	0	20.1229	748,366,000	2020-05-31
1400	2020-06-02	150,592,932	0	20.1229	748,366,000	2020-05-31
1401	2020-06-01	150,592,932	114,000	20.1229	748,366,000	2020-05-31
1402	2020-05-29	150,478,932	28,000	20.1077	748,366,000	2020-04-30
1403	2020-05-28	150,450,932	16,000	20.1039	748,366,000	2020-04-30
1404	2020-05-27	150,434,932	70,000	20.1018	748,366,000	2020-04-30
1405	2020-05-26	150,364,932	46,000	20.0924	748,366,000	2020-04-30
1406	2020-05-25	150,318,932	-16,000	20.0863	748,366,000	2020-04-30
1407	2020-05-22	150,334,932	-10,000	20.0884	748,366,000	2020-04-30
1408	2020-05-21	150,344,932	98,000	20.0898	748,366,000	2020-04-30
1409	2020-05-20	150,246,932	12,000	20.0767	748,366,000	2020-04-30
1410	2020-05-19	150,234,932	-42,000	20.0751	748,366,000	2020-04-30
1411	2020-05-18	150,276,932	84,000	20.0807	748,366,000	2020-04-30
1412	2020-05-15	150,192,932	16,000	20.0694	748,366,000	2020-04-30
1413	2020-05-14	150,176,932	20,000	20.0673	748,366,000	2020-04-30
1414	2020-05-13	150,156,932	90,000	20.0646	748,366,000	2020-04-30
1415	2020-05-12	150,066,932	58,000	20.0526	748,366,000	2020-04-30
1416	2020-05-11	150,008,932	6,000	20.0449	748,366,000	2020-04-30
1417	2020-05-08	150,002,932	2,000	20.0441	748,366,000	2020-04-30
1418	2020-05-07	150,000,932	54,000	20.0438	748,366,000	2020-04-30
1419	2020-05-06	149,946,932	-172,000	20.0366	748,366,000	2020-04-30
1420	2020-05-05	150,118,932	-64,000	20.0596	748,366,000	2020-04-30
1421	2020-05-04	150,182,932	-4,000	20.0681	748,366,000	2020-04-30
1422	2020-04-29	150,186,932	4,000	20.0686	748,366,000	2020-03-31
1423	2020-04-28	150,182,932	6,000	20.0681	748,366,000	2020-03-31
1424	2020-04-27	150,176,932	6,000	20.0673	748,366,000	2020-03-31
1425	2020-04-24	150,170,932	-24,000	20.0665	748,366,000	2020-03-31
1426	2020-04-23	150,194,932	0	20.0697	748,366,000	2020-03-31
1427	2020-04-22	150,194,932	0	20.0697	748,366,000	2020-03-31
1428	2020-04-21	150,194,932	-128,000	20.0697	748,366,000	2020-03-31
1429	2020-04-20	150,322,932	58,000	20.0868	748,366,000	2020-03-31
1430	2020-04-17	150,264,932	-190,000	20.0791	748,366,000	2020-03-31
1431	2020-04-16	150,454,932	-104,000	20.1045	748,366,000	2020-03-31
1432	2020-04-15	150,558,932	18,000	20.1184	748,366,000	2020-03-31
1433	2020-04-14	150,540,932	12,000	20.1160	748,366,000	2020-03-31
1434	2020-04-09	150,528,932	-124,000	20.1143	748,366,000	2020-03-31
1435	2020-04-08	150,652,932	-56,000	20.1309	748,366,000	2020-03-31
1436	2020-04-07	150,708,932	-202,000	20.1384	748,366,000	2020-03-31
1437	2020-04-06	150,910,932	-44,000	20.1654	748,366,000	2020-03-31
1438	2020-04-03	150,954,932	-170,000	20.1713	748,366,000	2020-03-31
1439	2020-04-02	151,124,932	-16,000	20.1940	748,366,000	2020-03-31
1440	2020-04-01	151,140,932	10,000	20.1961	748,366,000	2020-03-31
1441	2020-03-31	151,130,932	-110,000	20.1948	748,366,000	2020-03-31
1442	2020-03-30	151,240,932	-44,000	20.2095	748,366,000	2020-02-29
1443	2020-03-27	151,284,932	-20,000	20.2154	748,366,000	2020-02-29
1444	2020-03-26	151,304,932	78,000	20.2180	748,366,000	2020-02-29
1445	2020-03-25	151,226,932	20,000	20.2076	748,366,000	2020-02-29
1446	2020-03-24	151,206,932	16,000	20.2049	748,366,000	2020-02-29
1447	2020-03-23	151,190,932	-20,000	20.2028	748,366,000	2020-02-29
1448	2020-03-20	151,210,932	0	20.2055	748,366,000	2020-02-29
1449	2020-03-19	151,210,932	90,000	20.2055	748,366,000	2020-02-29
1450	2020-03-18	151,120,932	-546,000	20.1935	748,366,000	2020-02-29
1451	2020-03-17	151,666,932	-72,000	20.2664	748,366,000	2020-02-29
1452	2020-03-16	151,738,932	-50,000	20.2760	748,366,000	2020-02-29
1453	2020-03-13	151,788,932	-68,000	20.2827	748,366,000	2020-02-29
1454	2020-03-12	151,856,932	44,000	20.2918	748,366,000	2020-02-29
1455	2020-03-11	151,812,932	-22,332	20.2859	748,366,000	2020-02-29
1456	2020-03-10	151,835,264	-124,000	20.2889	748,366,000	2020-02-29
1457	2020-03-09	151,959,264	0	20.3055	748,366,000	2020-02-29
1458	2020-03-06	151,959,264	80,000	20.3055	748,366,000	2020-02-29
1459	2020-03-05	151,879,264	12,000	20.2948	748,366,000	2020-02-29
1460	2020-03-04	151,867,264	56,000	20.2932	748,366,000	2020-02-29
1461	2020-03-03	151,811,264	186,000	20.2857	748,366,000	2020-02-29
1462	2020-03-02	151,625,264	24,000	20.2608	748,366,000	2020-02-29
1463	2020-02-28	151,601,264	89,000	20.2576	748,366,000	2020-01-31
1464	2020-02-27	151,512,264	6,000	20.2457	748,366,000	2020-01-31
1465	2020-02-26	151,506,264	270,000	20.2449	748,366,000	2020-01-31
1466	2020-02-25	151,236,264	24,000	20.2089	748,366,000	2020-01-31
1467	2020-02-24	151,212,264	16,000	20.2057	748,366,000	2020-01-31
1468	2020-02-21	151,196,264	-132,000	20.2035	748,366,000	2020-01-31
1469	2020-02-20	151,328,264	2,000	20.2212	748,366,000	2020-01-31
1470	2020-02-19	151,326,264	52,000	20.2209	748,366,000	2020-01-31
1471	2020-02-18	151,274,264	-122,000	20.2139	748,366,000	2020-01-31
1472	2020-02-17	151,396,264	-18,000	20.2302	748,366,000	2020-01-31
1473	2020-02-14	151,414,264	-20,000	20.2326	748,366,000	2020-01-31
1474	2020-02-13	151,434,264	-10,000	20.2353	748,366,000	2020-01-31
1475	2020-02-12	151,444,264	8,000	20.2367	748,366,000	2020-01-31
1476	2020-02-11	151,436,264	-4,000	20.2356	748,366,000	2020-01-31
1477	2020-02-10	151,440,264	-40,000	20.2361	748,366,000	2020-01-31
1478	2020-02-07	151,480,264	156,000	20.2415	748,366,000	2020-01-31
1479	2020-02-06	151,324,264	-50,000	20.2206	748,366,000	2020-01-31
1480	2020-02-05	151,374,264	-58,000	20.2273	748,366,000	2020-01-31
1481	2020-02-04	151,432,264	-64,000	20.2351	748,366,000	2020-01-31
1482	2020-02-03	151,496,264	102,000	20.2436	748,366,000	2020-01-31
1483	2020-01-31	151,394,264	-106,000	20.2300	748,366,000	2020-01-31
1484	2020-01-30	151,500,264	-202,000	20.2441	748,366,000	2019-12-31
1485	2020-01-29	151,702,264	-56,000	20.2711	748,366,000	2019-12-31
1486	2020-01-24	151,758,264	0	20.2786	748,366,000	2019-12-31
1487	2020-01-23	151,758,264	-58,000	20.2786	748,366,000	2019-12-31
1488	2020-01-22	151,816,264	40,000	20.2864	748,366,000	2019-12-31
1489	2020-01-21	151,776,264	-16,000	20.2810	748,366,000	2019-12-31
1490	2020-01-20	151,792,264	32,000	20.2832	748,366,000	2019-12-31
1491	2020-01-17	151,760,264	2,000	20.2789	748,366,000	2019-12-31
1492	2020-01-16	151,758,264	-18,000	20.2786	748,366,000	2019-12-31
1493	2020-01-15	151,776,264	-14,000	20.2810	748,366,000	2019-12-31
1494	2020-01-14	151,790,264	-50,000	20.2829	748,366,000	2019-12-31
1495	2020-01-13	151,840,264	-108,000	20.2896	748,366,000	2019-12-31
1496	2020-01-10	151,948,264	-66,000	20.3040	748,366,000	2019-12-31
1497	2020-01-09	152,014,264	94,000	20.3128	748,366,000	2019-12-31
1498	2020-01-08	151,920,264	122,000	20.3003	748,366,000	2019-12-31
1499	2020-01-07	151,798,264	-30,000	20.2840	748,366,000	2019-12-31
1500	2020-01-06	151,828,264	-2,000	20.2880	748,366,000	2019-12-31
1501	2020-01-03	151,830,264	86,000	20.2882	748,366,000	2019-12-31
1502	2020-01-02	151,744,264	4,000	20.2767	748,366,000	2019-12-31
1503	2019-12-31	151,740,264	0	20.2762	748,366,000	2019-12-31
1504	2019-12-30	151,740,264	-6,000	20.2762	748,366,000	2019-11-30
1505	2019-12-27	151,746,264	-231,981	20.2770	748,366,000	2019-11-30
1506	2019-12-24	151,978,245	0	20.3080	748,366,000	2019-11-30
1507	2019-12-23	151,978,245	-12,000	20.3080	748,366,000	2019-11-30
1508	2019-12-20	151,990,245	-58,000	20.3096	748,366,000	2019-11-30
1509	2019-12-19	152,048,245	14,000	20.3174	748,366,000	2019-11-30
1510	2019-12-18	152,034,245	456,623	20.3155	748,366,000	2019-11-30
1511	2019-12-17	151,577,622	-482,024	20.2545	748,366,000	2019-11-30
1512	2019-12-16	152,059,646	575,357	20.3189	748,366,000	2019-11-30
1513	2019-12-13	151,484,289	-316,000	20.2420	748,366,000	2019-11-30
1514	2019-12-12	151,800,289	62,000	20.2842	748,366,000	2019-11-30
1515	2019-12-11	151,738,289	514,000	20.2759	748,366,000	2019-11-30
1516	2019-12-10	151,224,289	-512,999	20.2073	748,366,000	2019-11-30
1517	2019-12-09	151,737,288	78,624	20.2758	748,366,000	2019-11-30
1518	2019-12-06	151,658,664	-304,625	20.2653	748,366,000	2019-11-30
1519	2019-12-05	151,963,289	1,134,744	20.3060	748,366,000	2019-11-30
1520	2019-12-04	150,828,545	-451,287	20.1544	748,366,000	2019-11-30
1521	2019-12-03	151,279,832	291,999	20.2147	748,366,000	2019-11-30
1522	2019-12-02	150,987,833	70,000	20.1757	748,366,000	2019-11-30
1523	2019-11-29	150,917,833	-1,441	20.1663	748,366,000	2019-10-31
1524	2019-11-28	150,919,274	130,328	20.1665	748,366,000	2019-10-31
1525	2019-11-27	150,788,946	26,000	20.1491	748,366,000	2019-10-31
1526	2019-11-26	150,762,946	-24,000	20.1456	748,366,000	2019-10-31
1527	2019-11-25	150,786,946	26,786	20.1488	748,366,000	2019-10-31
1528	2019-11-22	150,760,160	-5,221	20.1452	748,366,000	2019-10-31
1529	2019-11-21	150,765,381	-35,565	20.1459	748,366,000	2019-10-31
1530	2019-11-20	150,800,946	18,000	20.1507	748,366,000	2019-10-31
1531	2019-11-19	150,782,946	30,000	20.1483	748,366,000	2019-10-31
1532	2019-11-18	150,752,946	0	20.1443	748,366,000	2019-10-31
1533	2019-11-15	150,752,946	22,000	20.1443	748,366,000	2019-10-31
1534	2019-11-14	150,730,946	92,000	20.1413	748,366,000	2019-10-31
1535	2019-11-13	150,638,946	-4,000	20.1290	748,366,000	2019-10-31
1536	2019-11-12	150,642,946	88,000	20.1296	748,366,000	2019-10-31
1537	2019-11-11	150,554,946	46,000	20.1178	748,366,000	2019-10-31
1538	2019-11-08	150,508,946	-88,116	20.1117	748,366,000	2019-10-31
1539	2019-11-07	150,597,062	31,503	20.1235	748,366,000	2019-10-31
1540	2019-11-06	150,565,559	-68,189	20.1192	748,366,000	2019-10-31
1541	2019-11-05	150,633,748	-102,622	20.1284	748,366,000	2019-10-31
1542	2019-11-04	150,736,370	257,239	20.1421	748,366,000	2019-10-31
1543	2019-11-01	150,479,131	-3,475	20.1077	748,366,000	2019-10-31
1544	2019-10-31	150,482,606	-80,720	20.1082	748,366,000	2019-10-31
1545	2019-10-30	150,563,326	13,383	20.1189	748,366,000	2019-09-30
1546	2019-10-29	150,549,943	38,860	20.1172	748,366,000	2019-09-30
1547	2019-10-28	150,511,083	7,813	20.1120	748,366,000	2019-09-30
1548	2019-10-25	150,503,270	4,430	20.1109	748,366,000	2019-09-30
1549	2019-10-24	150,498,840	85,338	20.1103	748,366,000	2019-09-30
1550	2019-10-23	150,413,502	-136,187	20.0989	748,366,000	2019-09-30
1551	2019-10-22	150,549,689	22,308	20.1171	748,366,000	2019-09-30
1552	2019-10-21	150,527,381	-16,617	20.1141	748,366,000	2019-09-30
1553	2019-10-18	150,543,998	8,000	20.1164	748,366,000	2019-09-30
1554	2019-10-17	150,535,998	23,922	20.1153	748,366,000	2019-09-30
1555	2019-10-16	150,512,076	-3,718	20.1121	748,366,000	2019-09-30
1556	2019-10-15	150,515,794	4,872	20.1126	748,366,000	2019-09-30
1557	2019-10-14	150,510,922	21,660	20.1119	748,366,000	2019-09-30
1558	2019-10-11	150,489,262	104,918	20.1090	748,366,000	2019-09-30
1559	2019-10-10	150,384,344	144,038	20.0950	748,366,000	2019-09-30
1560	2019-10-09	150,240,306	-69,880	20.0758	748,366,000	2019-09-30
1561	2019-10-08	150,310,186	-4,000	20.0851	748,366,000	2019-09-30
1562	2019-10-04	150,314,186	-4,000	20.0857	748,366,000	2019-09-30
1563	2019-10-03	150,318,186	97,165	20.0862	748,366,000	2019-09-30
1564	2019-10-02	150,221,021	19,151	20.0732	748,366,000	2019-09-30
1565	2019-09-30	150,201,870	4,000	20.0706	748,366,000	2019-09-30
1566	2019-09-27	150,197,870	-20,000	20.0701	748,366,000	2019-08-31
1567	2019-09-26	150,217,870	-26,000	20.0728	748,366,000	2019-08-31
1568	2019-09-25	150,243,870	0	20.0763	748,366,000	2019-08-31
1569	2019-09-24	150,243,870	-547,986	20.0763	748,366,000	2019-08-31
1570	2019-09-23	150,791,856	-36,000	20.1495	748,366,000	2019-08-31
1571	2019-09-20	150,827,856	-61,998	20.1543	748,366,000	2019-08-31
1572	2019-09-19	150,889,854	-28,000	20.1626	748,366,000	2019-08-31
1573	2019-09-18	150,917,854	-20,000	20.1663	748,366,000	2019-08-31
1574	2019-09-17	150,937,854	190,000	20.1690	748,366,000	2019-08-31
1575	2019-09-16	150,747,854	39,822	20.1436	748,366,000	2019-08-31
1576	2019-09-13	150,708,032	-25,734	20.1383	748,366,000	2019-08-31
1577	2019-09-12	150,733,766	-3,928	20.1417	748,366,000	2019-08-31
1578	2019-09-11	150,737,694	-43,235	20.1422	748,366,000	2019-08-31
1579	2019-09-10	150,780,929	-30,376	20.1480	748,366,000	2019-08-31
1580	2019-09-09	150,811,305	-47,728	20.1521	748,366,000	2019-08-31
1581	2019-09-06	150,859,033	-100,000	20.1585	748,366,000	2019-08-31
1582	2019-09-05	150,959,033	4,000	20.1718	748,366,000	2019-08-31
1583	2019-09-04	150,955,033	-36,000	20.1713	748,366,000	2019-08-31
1584	2019-09-03	150,991,033	426,756	20.1761	748,366,000	2019-08-31
1585	2019-09-02	150,564,277	-12,000	20.1191	748,366,000	2019-08-31
1586	2019-08-30	150,576,277	0	20.1207	748,366,000	2019-07-31
1587	2019-08-29	150,576,277	-60,000	20.1207	748,366,000	2019-07-31
1588	2019-08-28	150,636,277	-15,055	20.1287	748,366,000	2019-07-31
1589	2019-08-27	150,651,332	38,725	20.1307	748,366,000	2019-07-31
1590	2019-08-26	150,612,607	135,517	20.1255	748,366,000	2019-07-31
1591	2019-08-23	150,477,090	91,311	20.1074	748,366,000	2019-07-31
1592	2019-08-22	150,385,779	7,129	20.0952	748,366,000	2019-07-31
1593	2019-08-21	150,378,650	297,647	20.0943	748,366,000	2019-07-31
1594	2019-08-20	150,081,003	70,889	20.0545	748,366,000	2019-07-31
1595	2019-08-19	150,010,114	121,333	20.0450	748,366,000	2019-07-31
1596	2019-08-16	149,888,781	69,722	20.0288	748,366,000	2019-07-31
1597	2019-08-15	149,819,059	184,222	20.0195	748,366,000	2019-07-31
1598	2019-08-14	149,634,837	359,481	19.9949	748,366,000	2019-07-31
1599	2019-08-13	149,275,356	51,684	19.9468	748,366,000	2019-07-31
1600	2019-08-12	149,223,672	20,916	19.9399	748,366,000	2019-07-31
1601	2019-08-09	149,202,756	44,000	19.9371	748,366,000	2019-07-31
1602	2019-08-08	149,158,756	268,000	19.9313	748,366,000	2019-07-31
1603	2019-08-07	148,890,756	-20,000	19.8954	748,366,000	2019-07-31
1604	2019-08-06	148,910,756	14,000	19.8981	748,366,000	2019-07-31
1605	2019-08-05	148,896,756	96,000	19.8962	748,366,000	2019-07-31
1606	2019-08-02	148,800,756	-36,000	19.8834	748,366,000	2019-07-31
1607	2019-08-01	148,836,756	-4,000	19.8882	748,366,000	2019-07-31
1608	2019-07-31	148,840,756	-84,000	19.8888	748,366,000	2019-07-31
1609	2019-07-30	148,924,756	16,000	19.9000	748,366,000	2019-06-30
1610	2019-07-29	148,908,756	26,000	19.8979	748,366,000	2019-06-30
1611	2019-07-26	148,882,756	56,000	19.8944	748,366,000	2019-06-30
1612	2019-07-25	148,826,756	-30,000	19.8869	748,366,000	2019-06-30
1613	2019-07-24	148,856,756	-86,000	19.8909	748,366,000	2019-06-30
1614	2019-07-23	148,942,756	-8,000	19.9024	748,366,000	2019-06-30
1615	2019-07-22	148,950,756	-10,000	19.9035	748,366,000	2019-06-30
1616	2019-07-19	148,960,756	-96,000	19.9048	748,366,000	2019-06-30
1617	2019-07-18	149,056,756	-90,000	19.9176	748,366,000	2019-06-30
1618	2019-07-17	149,146,756	28,000	19.9297	748,366,000	2019-06-30
1619	2019-07-16	149,118,756	72,000	19.9259	748,366,000	2019-06-30
1620	2019-07-15	149,046,756	92,000	19.9163	748,366,000	2019-06-30
1621	2019-07-12	148,954,756	136,000	19.9040	748,366,000	2019-06-30
1622	2019-07-11	148,818,756	21,295	19.8858	748,366,000	2019-06-30
1623	2019-07-10	148,797,461	-40,000	19.8830	748,366,000	2019-06-30
1624	2019-07-09	148,837,461	-469,790	19.8883	748,366,000	2019-06-30
1625	2019-07-08	149,307,251	2,000	19.9511	748,366,000	2019-06-30
1626	2019-07-05	149,305,251	125,301	19.9508	748,366,000	2019-06-30
1627	2019-07-04	149,179,950	82,046	19.9341	748,366,000	2019-06-30
1628	2019-07-03	149,097,904	189,057	19.9231	748,366,000	2019-06-30
1629	2019-07-02	148,908,847	9,730	19.8979	748,366,000	2019-06-30
1630	2019-06-28	148,899,117	-459,472	19.8966	748,366,000	2019-05-31
1631	2019-06-27	149,358,589	-33,413	19.9580	748,366,000	2019-05-31
1632	2019-06-26	149,392,002	53,302	19.9624	748,366,000	2019-05-31
1633	2019-06-25	149,338,700	78,715	19.9553	748,366,000	2019-05-31
1634	2019-06-24	149,259,985	60,000	19.9448	748,366,000	2019-05-31
1635	2019-06-21	149,199,985	-10,000	19.9368	748,366,000	2019-05-31
1636	2019-06-20	149,209,985	360,000	19.9381	748,366,000	2019-05-31
1637	2019-06-19	148,849,985	-14,000	19.8900	748,366,000	2019-05-31
1638	2019-06-18	148,863,985	44,000	19.8919	748,366,000	2019-05-31
1639	2019-06-17	148,819,985	-16,000	19.8860	748,366,000	2019-05-31
1640	2019-06-14	148,835,985	-22,763	19.8881	748,366,000	2019-05-31
1641	2019-06-13	148,858,748	36,000	19.8912	748,366,000	2019-05-31
1642	2019-06-12	148,822,748	38,000	19.8864	748,366,000	2019-05-31
1643	2019-06-11	148,784,748	-18,000	19.8813	748,366,000	2019-05-31
1644	2019-06-10	148,802,748	127,328	19.8837	748,366,000	2019-05-31
1645	2019-06-06	148,675,420	118,000	19.8667	748,366,000	2019-05-31
1646	2019-06-05	148,557,420	234,000	19.8509	748,366,000	2019-05-31
1647	2019-06-04	148,323,420	264,000	19.8196	748,366,000	2019-05-31
1648	2019-06-03	148,059,420	725,874	19.7844	748,366,000	2019-05-31
1649	2019-05-31	147,333,546	-12,000	19.6874	748,366,000	2019-05-31
1650	2019-05-30	147,345,546	-12,000	19.6890	748,366,000	2019-04-30
1651	2019-05-29	147,357,546	44,000	19.6906	748,366,000	2019-04-30
1652	2019-05-28	147,313,546	86,000	19.6847	748,366,000	2019-04-30
1653	2019-05-27	147,227,546	58,000	19.6732	748,366,000	2019-04-30
1654	2019-05-24	147,169,546	4,000	19.6655	748,366,000	2019-04-30
1655	2019-05-23	147,165,546	46,000	19.6649	748,366,000	2019-04-30
1656	2019-05-22	147,119,546	-38,000	19.6588	748,366,000	2019-04-30
1657	2019-05-21	147,157,546	-56,000	19.6638	748,366,000	2019-04-30
1658	2019-05-20	147,213,546	-14,000	19.6713	748,366,000	2019-04-30
1659	2019-05-17	147,227,546	16,000	19.6732	748,366,000	2019-04-30
1660	2019-05-16	147,211,546	192,000	19.6711	748,366,000	2019-04-30
1661	2019-05-15	147,019,546	299,755	19.6454	748,366,000	2019-04-30
1662	2019-05-14	146,719,791	4,000	19.6054	748,366,000	2019-04-30
1663	2019-05-10	146,715,791	-120,000	19.6048	748,366,000	2019-04-30
1664	2019-05-09	146,835,791	26,000	19.6209	748,366,000	2019-04-30
1665	2019-05-08	146,809,791	-18,000	19.6174	748,366,000	2019-04-30
1666	2019-05-07	146,827,791	-102,000	19.6198	748,366,000	2019-04-30
1667	2019-05-06	146,929,791	4,000	19.6334	748,366,000	2019-04-30
1668	2019-05-03	146,925,791	25,707	19.6329	748,366,000	2019-04-30
1669	2019-05-02	146,900,084	26,000	19.6294	748,366,000	2019-04-30
1670	2019-04-30	146,874,084	-24,000	19.6260	748,366,000	2019-04-30
1671	2019-04-29	146,898,084	56,000	19.6292	748,366,000	2019-03-31
1672	2019-04-26	146,842,084	138,000	19.6217	748,366,000	2019-03-31
1673	2019-04-25	146,704,084	36,000	19.6033	748,366,000	2019-03-31
1674	2019-04-24	146,668,084	36,000	19.5984	748,366,000	2019-03-31
1675	2019-04-23	146,632,084	77,209	19.5936	748,366,000	2019-03-31
1676	2019-04-18	146,554,875	76,763	19.5833	748,366,000	2019-03-31
1677	2019-04-17	146,478,112	18,000	19.5731	748,366,000	2019-03-31
1678	2019-04-16	146,460,112	196,000	19.5707	748,366,000	2019-03-31
1679	2019-04-15	146,264,112	24,000	19.5445	748,366,000	2019-03-31
1680	2019-04-12	146,240,112	58,000	19.5413	748,366,000	2019-03-31
1681	2019-04-11	146,182,112	140,000	19.5335	748,366,000	2019-03-31
1682	2019-04-10	146,042,112	-196,000	19.5148	748,366,000	2019-03-31
1683	2019-04-09	146,238,112	-1,284,000	19.5410	748,366,000	2019-03-31
1684	2019-04-08	147,522,112	-90,000	19.7126	748,366,000	2019-03-31
1685	2019-04-04	147,612,112	-102,000	19.7246	748,366,000	2019-03-31
1686	2019-04-03	147,714,112	662,000	19.7382	748,366,000	2019-03-31
1687	2019-04-02	147,052,112	-66,000	19.6498	748,366,000	2019-03-31
1688	2019-04-01	147,118,112	24,000	19.6586	748,366,000	2019-03-31
1689	2019-03-29	147,094,112	190,000	19.6554	748,366,000	2019-02-28
1690	2019-03-28	146,904,112	-70,000	19.6300	748,366,000	2019-02-28
1691	2019-03-27	146,974,112	-202,000	19.6393	748,366,000	2019-02-28
1692	2019-03-26	147,176,112	136,000	19.6663	748,366,000	2019-02-28
1693	2019-03-25	147,040,112	240,000	19.6482	748,366,000	2019-02-28
1694	2019-03-22	146,800,112	-6,000	19.6161	748,366,000	2019-02-28
1695	2019-03-21	146,806,112	112,000	19.6169	748,366,000	2019-02-28
1696	2019-03-20	146,694,112	12,000	19.6019	748,366,000	2019-02-28
1697	2019-03-19	146,682,112	-36,000	19.6003	748,366,000	2019-02-28
1698	2019-03-18	146,718,112	-104,000	19.6051	748,366,000	2019-02-28
1699	2019-03-15	146,822,112	-20,000	19.6190	748,366,000	2019-02-28
1700	2019-03-14	146,842,112	298,000	19.6217	748,366,000	2019-02-28
1701	2019-03-13	146,544,112	-52,000	19.5819	748,366,000	2019-02-28
1702	2019-03-12	146,596,112	-16,000	19.5888	748,366,000	2019-02-28
1703	2019-03-11	146,612,112	238,000	19.5910	748,366,000	2019-02-28
1704	2019-03-08	146,374,112	116,000	19.5592	748,366,000	2019-02-28
1705	2019-03-07	146,258,112	402,000	19.5437	748,366,000	2019-02-28
1706	2019-03-06	145,856,112	50,000	19.4899	748,366,000	2019-02-28
1707	2019-03-05	145,806,112	70,000	19.4833	748,366,000	2019-02-28
1708	2019-03-04	145,736,112	16,000	19.4739	748,366,000	2019-02-28
1709	2019-03-01	145,720,112	2,000	19.4718	748,366,000	2019-02-28
1710	2019-02-28	145,718,112	-6,454,000	19.4715	748,366,000	2019-02-28
1711	2019-02-27	152,172,112	-58,000	20.3339	748,366,000	2019-01-31
1712	2019-02-26	152,230,112	178,000	20.3417	748,366,000	2019-01-31
1713	2019-02-25	152,052,112	92,000	20.3179	748,366,000	2019-01-31
1714	2019-02-22	151,960,112	222,000	20.3056	748,366,000	2019-01-31
1715	2019-02-21	151,738,112	168,000	20.2759	748,366,000	2019-01-31
1716	2019-02-20	151,570,112	-34,000	20.2535	748,366,000	2019-01-31
1717	2019-02-19	151,604,112	-18,000	20.2580	748,366,000	2019-01-31
1718	2019-02-18	151,622,112	34,000	20.2604	748,366,000	2019-01-31
1719	2019-02-15	151,588,112	38,000	20.2559	748,366,000	2019-01-31
1720	2019-02-14	151,550,112	132,000	20.2508	748,366,000	2019-01-31
1721	2019-02-13	151,418,112	-44,000	20.2332	748,366,000	2019-01-31
1722	2019-02-12	151,462,112	150,000	20.2390	748,366,000	2019-01-31
1723	2019-02-11	151,312,112	108,000	20.2190	748,366,000	2019-01-31
1724	2019-02-08	151,204,112	0	20.2046	748,366,000	2019-01-31
1725	2019-02-04	151,204,112	0	20.2046	748,366,000	2019-01-31
1726	2019-02-01	151,204,112	364,000	20.2046	748,366,000	2019-01-31
1727	2019-01-31	150,840,112	4,000	20.1559	748,366,000	2019-01-31
1728	2019-01-30	150,836,112	-28,000	20.1554	748,366,000	2018-12-31
1729	2019-01-29	150,864,112	48,000	20.1591	748,366,000	2018-12-31
1730	2019-01-28	150,816,112	36,000	20.1527	748,366,000	2018-12-31
1731	2019-01-25	150,780,112	10,000	20.1479	748,366,000	2018-12-31
1732	2019-01-24	150,770,112	48,000	20.1466	748,366,000	2018-12-31
1733	2019-01-23	150,722,112	0	20.1402	748,366,000	2018-12-31
1734	2019-01-22	150,722,112	-462,000	20.1402	748,366,000	2018-12-31
1735	2019-01-21	151,184,112	-22,000	20.2019	748,366,000	2018-12-31
1736	2019-01-18	151,206,112	-24,000	20.2048	748,366,000	2018-12-31
1737	2019-01-17	151,230,112	32,000	20.2080	748,366,000	2018-12-31
1738	2019-01-16	151,198,112	-180,000	20.2038	748,366,000	2018-12-31
1739	2019-01-15	151,378,112	28,000	20.2278	748,366,000	2018-12-31
1740	2019-01-14	151,350,112	14,000	20.2241	748,366,000	2018-12-31
1741	2019-01-11	151,336,112	92,000	20.2222	748,366,000	2018-12-31
1742	2019-01-10	151,244,112	2,000	20.2099	748,366,000	2018-12-31
1743	2019-01-09	151,242,112	110,000	20.2096	748,366,000	2018-12-31
1744	2019-01-08	151,132,112	-188,000	20.1949	748,366,000	2018-12-31
1745	2019-01-07	151,320,112	-14,000	20.2201	748,366,000	2018-12-31
1746	2019-01-04	151,334,112	12,000	20.2219	748,366,000	2018-12-31
1747	2019-01-03	151,322,112	-6,000	20.2203	748,366,000	2018-12-31
1748	2019-01-02	151,328,112	-60,000	20.2211	748,366,000	2018-12-31
1749	2018-12-31	151,388,112	0	20.2292	748,366,000	2018-12-31
1750	2018-12-28	151,388,112	40,000	20.2292	748,366,000	2018-11-30
1751	2018-12-27	151,348,112	-28,000	20.2238	748,366,000	2018-11-30
1752	2018-12-24	151,376,112	0	20.2276	748,366,000	2018-11-30
1753	2018-12-21	151,376,112	-7,765	20.2276	748,366,000	2018-11-30
1754	2018-12-20	151,383,877	-17,359	20.2286	748,366,000	2018-11-30
1755	2018-12-19	151,401,236	-40,000	20.2309	748,366,000	2018-11-30
1756	2018-12-18	151,441,236	30,000	20.2363	748,366,000	2018-11-30
1757	2018-12-17	151,411,236	50,000	20.2322	748,366,000	2018-11-30
1758	2018-12-14	151,361,236	-48,000	20.2256	748,366,000	2018-11-30
1759	2018-12-13	151,409,236	6,000	20.2320	748,366,000	2018-11-30
1760	2018-12-12	151,403,236	-4,000	20.2312	748,366,000	2018-11-30
1761	2018-12-11	151,407,236	-26,000	20.2317	748,366,000	2018-11-30
1762	2018-12-10	151,433,236	100,000	20.2352	748,366,000	2018-11-30
1763	2018-12-07	151,333,236	224,000	20.2218	748,366,000	2018-11-30
1764	2018-12-06	151,109,236	14,000	20.1919	748,366,000	2018-11-30
1765	2018-12-05	151,095,236	24,000	20.1900	748,366,000	2018-11-30
1766	2018-12-04	151,071,236	98,000	20.1868	748,366,000	2018-11-30
1767	2018-12-03	150,973,236	6,000	20.1737	748,366,000	2018-11-30
1768	2018-11-30	150,967,236	22,000	20.1729	748,366,000	2018-11-30
1769	2018-11-29	150,945,236	24,000	20.1700	748,366,000	2018-10-31
1770	2018-11-28	150,921,236	-84,000	20.1668	748,366,000	2018-10-31
1771	2018-11-27	151,005,236	-66,000	20.1780	748,366,000	2018-10-31
1772	2018-11-26	151,071,236	0	20.1868	748,366,000	2018-10-31
1773	2018-11-23	151,071,236	10,000	20.1868	748,366,000	2018-10-31
1774	2018-11-22	151,061,236	-20,000	20.1855	748,366,000	2018-10-31
1775	2018-11-21	151,081,236	-54,000	20.1881	748,366,000	2018-10-31
1776	2018-11-20	151,135,236	54,000	20.1954	748,366,000	2018-10-31
1777	2018-11-19	151,081,236	34,000	20.1881	748,366,000	2018-10-31
1778	2018-11-16	151,047,236	48,000	20.1836	748,366,000	2018-10-31
1779	2018-11-15	150,999,236	-70,000	20.1772	748,366,000	2018-10-31
1780	2018-11-14	151,069,236	116,000	20.1865	748,366,000	2018-10-31
1781	2018-11-13	150,953,236	72,000	20.1710	748,366,000	2018-10-31
1782	2018-11-12	150,881,236	-46,000	20.1614	748,366,000	2018-10-31
1783	2018-11-09	150,927,236	-96,000	20.1676	748,366,000	2018-10-31
1784	2018-11-08	151,023,236	55,924	20.1804	748,366,000	2018-10-31
1785	2018-11-07	150,967,312	36,000	20.1729	748,366,000	2018-10-31
1786	2018-11-06	150,931,312	148,000	20.1681	748,366,000	2018-10-31
1787	2018-11-05	150,783,312	73,882	20.1483	748,366,000	2018-10-31
1788	2018-11-02	150,709,430	1,905	20.1385	748,366,000	2018-10-31
1789	2018-11-01	150,707,525	41,720	20.1382	748,366,000	2018-10-31
1790	2018-10-31	150,665,805	-16,000	20.1326	748,366,000	2018-10-31
1791	2018-10-30	150,681,805	60,000	20.1348	748,366,000	2018-09-30
1792	2018-10-29	150,621,805	164,000	20.1268	748,366,000	2018-09-30
1793	2018-10-26	150,457,805	-2,000	20.1048	748,366,000	2018-09-30
1794	2018-10-25	150,459,805	120,000	20.1051	748,366,000	2018-09-30
1795	2018-10-24	150,339,805	20,000	20.0891	748,366,000	2018-09-30
1796	2018-10-23	150,319,805	30,000	20.0864	748,366,000	2018-09-30
1797	2018-10-22	150,289,805	-384,000	20.0824	748,366,000	2018-09-30
1798	2018-10-19	150,673,805	-4,000	20.1337	748,366,000	2018-09-30
1799	2018-10-18	150,677,805	24,000	20.1342	748,366,000	2018-09-30
1800	2018-10-16	150,653,805	14,000	20.1310	748,366,000	2018-09-30
1801	2018-10-15	150,639,805	-68,000	20.1292	748,366,000	2018-09-30
1802	2018-10-12	150,707,805	-14,000	20.1382	748,366,000	2018-09-30
1803	2018-10-11	150,721,805	-68,000	20.1401	748,366,000	2018-09-30
1804	2018-10-10	150,789,805	-28,000	20.1492	748,366,000	2018-09-30
1805	2018-10-09	150,817,805	30,000	20.1529	748,366,000	2018-09-30
1806	2018-10-08	150,787,805	-4,000	20.1489	748,366,000	2018-09-30
1807	2018-10-05	150,791,805	46,000	20.1495	748,366,000	2018-09-30
1808	2018-10-04	150,745,805	-100,000	20.1433	748,366,000	2018-09-30
1809	2018-10-03	150,845,805	-184,000	20.1567	748,366,000	2018-09-30
1810	2018-10-02	151,029,805	-16,000	20.1813	748,366,000	2018-09-30
1811	2018-09-28	151,045,805	256,000	20.1834	748,366,000	2018-08-31
1812	2018-09-27	150,789,805	-24,000	20.1492	748,366,000	2018-08-31
1813	2018-09-26	150,813,805	-232,000	20.1524	748,366,000	2018-08-31
1814	2018-09-24	151,045,805	162,000	20.1834	748,366,000	2018-08-31
1815	2018-09-21	150,883,805	104,000	20.1618	748,366,000	2018-08-31
1816	2018-09-20	150,779,805	116,000	20.1479	748,366,000	2018-08-31
1817	2018-09-19	150,663,805	82,000	20.1324	748,366,000	2018-08-31
1818	2018-09-18	150,581,805	130,000	20.1214	748,366,000	2018-08-31
1819	2018-09-17	150,451,805	88,000	20.1040	748,366,000	2018-08-31
1820	2018-09-14	150,363,805	164,000	20.0923	748,366,000	2018-08-31
1821	2018-09-13	150,199,805	-134,000	20.0704	748,366,000	2018-08-31
1822	2018-09-12	150,333,805	50,000	20.0883	748,366,000	2018-08-31
1823	2018-09-11	150,283,805	8,000	20.0816	748,366,000	2018-08-31
1824	2018-09-10	150,275,805	34,000	20.0805	748,366,000	2018-08-31
1825	2018-09-07	150,241,805	28,000	20.0760	748,366,000	2018-08-31
1826	2018-09-06	150,213,805	12,000	20.0722	748,366,000	2018-08-31
1827	2018-09-05	150,201,805	336,000	20.0706	748,366,000	2018-08-31
1828	2018-09-04	149,865,805	-276,000	20.0257	748,366,000	2018-08-31
1829	2018-09-03	150,141,805	20,000	20.0626	748,366,000	2018-08-31
1830	2018-08-31	150,121,805	-32,000	20.0599	748,366,000	2018-08-31
1831	2018-08-30	150,153,805	198,000	20.0642	748,366,000	2018-07-31
1832	2018-08-29	149,955,805	-210,678	20.0378	748,366,000	2018-07-31
1833	2018-08-28	150,166,483	2,000	20.0659	748,366,000	2018-07-31
1834	2018-08-27	150,164,483	-243,565	20.0656	748,366,000	2018-07-31
1835	2018-08-24	150,408,048	-368,000	20.0982	748,366,000	2018-07-31
1836	2018-08-23	150,776,048	-526,000	20.1474	748,366,000	2018-07-31
1837	2018-08-22	151,302,048	-154,000	20.2177	748,366,000	2018-07-31
1838	2018-08-21	151,456,048	-152,000	20.2382	748,366,000	2018-07-31
1839	2018-08-20	151,608,048	-176,000	20.2585	748,366,000	2018-07-31
1840	2018-08-17	151,784,048	-286,000	20.2821	748,366,000	2018-07-31
1841	2018-08-16	152,070,048	-32,000	20.3203	748,366,000	2018-07-31
1842	2018-08-15	152,102,048	-206,000	20.3246	748,366,000	2018-07-31
1843	2018-08-14	152,308,048	-74,000	20.3521	748,366,000	2018-07-31
1844	2018-08-13	152,382,048	78,000	20.3620	748,366,000	2018-07-31
1845	2018-08-10	152,304,048	112,000	20.3515	748,366,000	2018-07-31
1846	2018-08-09	152,192,048	158,000	20.3366	748,366,000	2018-07-31
1847	2018-08-08	152,034,048	18,000	20.3155	748,366,000	2018-07-31
1848	2018-08-07	152,016,048	-6,000	20.3131	748,366,000	2018-07-31
1849	2018-08-06	152,022,048	18,000	20.3139	748,366,000	2018-07-31
1850	2018-08-03	152,004,048	-38,000	20.3115	748,366,000	2018-07-31
1851	2018-08-02	152,042,048	140,000	20.3165	748,366,000	2018-07-31
1852	2018-08-01	151,902,048	38,000	20.2978	748,366,000	2018-07-31
1853	2018-07-31	151,864,048	138,000	20.2928	748,366,000	2018-07-31
1854	2018-07-30	151,726,048	-14,000	20.2743	748,366,000	2018-06-30
1855	2018-07-27	151,740,048	-8,000	20.2762	748,366,000	2018-06-30
1856	2018-07-26	151,748,048	38,000	20.2773	748,366,000	2018-06-30
1857	2018-07-25	151,710,048	92,000	20.2722	748,366,000	2018-06-30
1858	2018-07-24	151,618,048	46,000	20.2599	748,366,000	2018-06-30
1859	2018-07-23	151,572,048	206,000	20.2537	748,366,000	2018-06-30
1860	2018-07-20	151,366,048	52,000	20.2262	748,366,000	2018-06-30
1861	2018-07-19	151,314,048	122,000	20.2193	748,366,000	2018-06-30
1862	2018-07-18	151,192,048	108,000	20.2030	748,366,000	2018-06-30
1863	2018-07-17	151,084,048	-134,000	20.1885	748,366,000	2018-06-30
1864	2018-07-16	151,218,048	6,000	20.2064	748,366,000	2018-06-30
1865	2018-07-13	151,212,048	24,000	20.2056	748,366,000	2018-06-30
1866	2018-07-12	151,188,048	34,000	20.2024	748,366,000	2018-06-30
1867	2018-07-11	151,154,048	42,000	20.1979	748,366,000	2018-06-30
1868	2018-07-10	151,112,048	-90,000	20.1923	748,366,000	2018-06-30
1869	2018-07-09	151,202,048	106,000	20.2043	748,366,000	2018-06-30
1870	2018-07-06	151,096,048	242,000	20.1901	748,366,000	2018-06-30
1871	2018-07-05	150,854,048	-78,000	20.1578	748,366,000	2018-06-30
1872	2018-07-04	150,932,048	338,000	20.1682	748,366,000	2018-06-30
1873	2018-07-03	150,594,048	36,000	20.1230	748,366,000	2018-06-30
1874	2018-06-29	150,558,048	-128,000	20.1182	748,366,000	2018-05-31
1875	2018-06-28	150,686,048	-88,000	20.1353	748,366,000	2018-05-31
1876	2018-06-27	150,774,048	102,000	20.1471	748,366,000	2018-05-31
1877	2018-06-26	150,672,048	-166,000	20.1335	748,366,000	2018-05-31
1878	2018-06-25	150,838,048	196,000	20.1557	748,366,000	2018-05-31
1879	2018-06-22	150,642,048	38,000	20.1295	748,366,000	2018-05-31
1880	2018-06-21	150,604,048	-406,000	20.1244	748,366,000	2018-05-31
1881	2018-06-20	151,010,048	-108,000	20.1786	748,366,000	2018-05-31
1882	2018-06-19	151,118,048	-1,400	20.1931	748,366,000	2018-05-31
1883	2018-06-15	151,119,448	-172,000	20.1933	748,366,000	2018-05-31
1884	2018-06-14	151,291,448	28,000	20.2162	748,366,000	2018-05-31
1885	2018-06-13	151,263,448	148,000	20.2125	748,366,000	2018-05-31
1886	2018-06-12	151,115,448	-508,000	20.1927	748,366,000	2018-05-31
1887	2018-06-11	151,623,448	-2,190,600	20.2606	748,366,000	2018-05-31
1888	2018-06-08	153,814,048	-1,392,000	20.5533	748,366,000	2018-05-31
1889	2018-06-07	155,206,048	980,000	20.7393	748,366,000	2018-05-31
1890	2018-06-06	154,226,048	588,000	20.6084	748,366,000	2018-05-31
1891	2018-06-05	153,638,048	1,189,106	20.5298	748,366,000	2018-05-31
1892	2018-06-04	152,448,942	-564,706	20.3709	748,366,000	2018-05-31
1893	2018-06-01	153,013,648	-86,000	20.4464	748,366,000	2018-05-31
1894	2018-05-31	153,099,648	-50,000	20.4579	748,366,000	2018-05-31
1895	2018-05-30	153,149,648	101,865	20.4645	748,366,000	2018-04-30
1896	2018-05-29	153,047,783	-100,000	20.4509	748,366,000	2018-04-30
1897	2018-05-28	153,147,783	44,000	20.4643	748,366,000	2018-04-30
1898	2018-05-25	153,103,783	690,000	20.4584	748,366,000	2018-04-30
1899	2018-05-24	152,413,783	28,000	20.3662	748,366,000	2018-04-30
1900	2018-05-23	152,385,783	-290,000	20.3625	748,366,000	2018-04-30
1901	2018-05-21	152,675,783	-56,000	20.4012	748,366,000	2018-04-30
1902	2018-05-18	152,731,783	202,000	20.4087	748,366,000	2018-04-30
1903	2018-05-17	152,529,783	146,000	20.3817	748,366,000	2018-04-30
1904	2018-05-16	152,383,783	-98,000	20.3622	748,366,000	2018-04-30
1905	2018-05-15	152,481,783	-174,000	20.3753	748,366,000	2018-04-30
1906	2018-05-14	152,655,783	-8,000	20.3985	748,366,000	2018-04-30
1907	2018-05-11	152,663,783	-240,000	20.3996	748,366,000	2018-04-30
1908	2018-05-10	152,903,783	-268,000	20.4317	748,366,000	2018-04-30
1909	2018-05-09	153,171,783	-148,000	20.4675	748,366,000	2018-04-30
1910	2018-05-08	153,319,783	-45,400	20.4873	748,366,000	2018-04-30
1911	2018-05-07	153,365,183	12,000	20.4933	748,366,000	2018-04-30
1912	2018-05-04	153,353,183	-10,000	20.4917	748,366,000	2018-04-30
1913	2018-05-03	153,363,183	-1,636,066	20.4931	748,366,000	2018-04-30
1914	2018-05-02	154,999,249	46,000	20.7117	748,366,000	2018-04-30
1915	2018-04-30	154,953,249	-86,000	20.7055	748,366,000	2018-04-30
1916	2018-04-27	155,039,249	522,000	20.7170	748,366,000	2018-04-26
1917	2018-04-26	154,517,249	130,000	20.6473	748,366,000	2018-04-26
1918	2018-04-25	154,387,249	-136,000	23.6657	652,366,000	2018-03-31
1919	2018-04-24	154,523,249	572,000	23.6866	652,366,000	2018-03-31
1920	2018-04-23	153,951,249	-212,000	23.5989	652,366,000	2018-03-31
1921	2018-04-20	154,163,249	-724,000	23.6314	652,366,000	2018-03-31
1922	2018-04-19	154,887,249	28,000	23.7424	652,366,000	2018-03-31
1923	2018-04-18	154,859,249	54,000	23.7381	652,366,000	2018-03-31
1924	2018-04-17	154,805,249	-20,879	23.7298	652,366,000	2018-03-31
1925	2018-04-16	154,826,128	124,000	23.7330	652,366,000	2018-03-31
1926	2018-04-13	154,702,128	-1,234,000	23.7140	652,366,000	2018-03-31
1927	2018-04-12	155,936,128	196,000	23.9032	652,366,000	2018-03-31
1928	2018-04-11	155,740,128	-691,320	23.8731	652,366,000	2018-03-31
1929	2018-04-10	156,431,448	-498,000	23.9791	652,366,000	2018-03-31
1930	2018-04-09	156,929,448	-856,000	24.0554	652,366,000	2018-03-31
1931	2018-04-06	157,785,448	1,012,000	24.1866	652,366,000	2018-03-31
1932	2018-04-04	156,773,448	-457,000	24.0315	652,366,000	2018-03-31
1933	2018-04-03	157,230,448	1,032,000	24.1016	652,366,000	2018-03-31
1934	2018-03-29	156,198,448	-496,000	23.9434	652,366,000	2018-02-28
1935	2018-03-28	156,694,448	105,100	24.0194	652,366,000	2018-02-28
1936	2018-03-27	156,589,348	28,000	24.0033	652,366,000	2018-02-28
1937	2018-03-26	156,561,348	38,000	23.9990	652,366,000	2018-02-28
1938	2018-03-23	156,523,348	-36,000	23.9932	652,366,000	2018-02-28
1939	2018-03-22	156,559,348	184,000	23.9987	652,366,000	2018-02-28
1940	2018-03-21	156,375,348	50,000	23.9705	652,366,000	2018-02-28
1941	2018-03-20	156,325,348	304,000	23.9628	652,366,000	2018-02-28
1942	2018-03-19	156,021,348	334,000	23.9162	652,366,000	2018-02-28
1943	2018-03-16	155,687,348	-206,000	23.8650	652,366,000	2018-02-28
1944	2018-03-15	155,893,348	18,000	23.8966	652,366,000	2018-02-28
1945	2018-03-14	155,875,348	-242,000	23.8938	652,366,000	2018-02-28
1946	2018-03-13	156,117,348	-304,000	23.9309	652,366,000	2018-02-28
1947	2018-03-12	156,421,348	-250,000	23.9775	652,366,000	2018-02-28
1948	2018-03-09	156,671,348	-10,000	24.0159	652,366,000	2018-02-28
1949	2018-03-08	156,681,348	-8,000	24.0174	652,366,000	2018-02-28
1950	2018-03-07	156,689,348	40,000	24.0186	652,366,000	2018-02-28
1951	2018-03-06	156,649,348	0	24.0125	652,366,000	2018-02-28
1952	2018-03-05	156,649,348	-12,000	24.0125	652,366,000	2018-02-28
1953	2018-03-02	156,661,348	28,000	24.0143	652,366,000	2018-02-28
1954	2018-03-01	156,633,348	-232,000	24.0100	652,366,000	2018-02-28
1955	2018-02-28	156,865,348	88,000	24.0456	652,366,000	2018-02-28
1956	2018-02-27	156,777,348	84,000	24.0321	652,366,000	2018-01-31
1957	2018-02-26	156,693,348	6,000	24.0192	652,366,000	2018-01-31
1958	2018-02-23	156,687,348	12,000	24.0183	652,366,000	2018-01-31
1959	2018-02-22	156,675,348	-14,000	24.0165	652,366,000	2018-01-31
1960	2018-02-21	156,689,348	-70,000	24.0186	652,366,000	2018-01-31
1961	2018-02-20	156,759,348	-202,000	24.0294	652,366,000	2018-01-31
1962	2018-02-15	156,961,348	0	24.0603	652,366,000	2018-01-31
1963	2018-02-14	156,961,348	14,000	24.0603	652,366,000	2018-01-31
1964	2018-02-13	156,947,348	20,000	24.0582	652,366,000	2018-01-31
1965	2018-02-12	156,927,348	18,000	24.0551	652,366,000	2018-01-31
1966	2018-02-09	156,909,348	-562,000	24.0523	652,366,000	2018-01-31
1967	2018-02-08	157,471,348	-26,000	24.1385	652,366,000	2018-01-31
1968	2018-02-07	157,497,348	252,000	24.1425	652,366,000	2018-01-31
1969	2018-02-06	157,245,348	-643,320	24.1039	652,366,000	2018-01-31
1970	2018-02-05	157,888,668	58,000	24.2025	652,366,000	2018-01-31
1971	2018-02-02	157,830,668	74,000	24.1936	652,366,000	2018-01-31
1972	2018-02-01	157,756,668	66,000	24.1822	652,366,000	2018-01-31
1973	2018-01-31	157,690,668	-50,000	24.1721	652,366,000	2018-01-31
1974	2018-01-30	157,740,668	-198,000	24.1798	652,366,000	2017-12-31
1975	2018-01-29	157,938,668	82,000	24.2101	652,366,000	2017-12-31
1976	2018-01-26	157,856,668	-96,680	24.1976	652,366,000	2017-12-31
1977	2018-01-25	157,953,348	-28,000	24.2124	652,366,000	2017-12-31
1978	2018-01-24	157,981,348	46,000	24.2167	652,366,000	2017-12-31
1979	2018-01-23	157,935,348	-116,000	24.2096	652,366,000	2017-12-31
1980	2018-01-22	158,051,348	358,000	24.2274	652,366,000	2017-12-31
1981	2018-01-19	157,693,348	120,000	24.1725	652,366,000	2017-12-31
1982	2018-01-18	157,573,348	554,000	24.1541	652,366,000	2017-12-31
1983	2018-01-17	157,019,348	-160,000	24.0692	652,366,000	2017-12-31
1984	2018-01-16	157,179,348	60,000	24.0937	652,366,000	2017-12-31
1985	2018-01-15	157,119,348	224,000	24.0845	652,366,000	2017-12-31
1986	2018-01-12	156,895,348	36,000	24.0502	652,366,000	2017-12-31
1987	2018-01-11	156,859,348	282,000	24.0447	652,366,000	2017-12-31
1988	2018-01-10	156,577,348	-82,000	24.0015	652,366,000	2017-12-31
1989	2018-01-09	156,659,348	4,000	24.0140	652,366,000	2017-12-31
1990	2018-01-08	156,655,348	-186,000	24.0134	652,366,000	2017-12-31
1991	2018-01-05	156,841,348	26,000	24.0419	652,366,000	2017-12-31
1992	2018-01-04	156,815,348	12,000	24.0379	652,366,000	2017-12-31
1993	2018-01-03	156,803,348	2,000	24.0361	652,366,000	2017-12-31
1994	2018-01-02	156,801,348	-70,000	24.0358	652,366,000	2017-12-31
1995	2017-12-29	156,871,348	-32,000	24.0465	652,366,000	2017-11-30
1996	2017-12-28	156,903,348	76,000	24.0514	652,366,000	2017-11-30
1997	2017-12-27	156,827,348	78,000	24.0398	652,366,000	2017-11-30
1998	2017-12-22	156,749,348	124,000	24.0278	652,366,000	2017-11-30
1999	2017-12-21	156,625,348	194,000	24.0088	652,366,000	2017-11-30
2000	2017-12-20	156,431,348	-14,000	23.9791	652,366,000	2017-11-30
2001	2017-12-19	156,445,348	20,000	23.9812	652,366,000	2017-11-30
2002	2017-12-18	156,425,348	60,000	23.9782	652,366,000	2017-11-30
2003	2017-12-15	156,365,348	2,680	23.9690	652,366,000	2017-11-30
2004	2017-12-14	156,362,668	67,000	23.9685	652,366,000	2017-11-30
2005	2017-12-13	156,295,668	48,000	23.9583	652,366,000	2017-11-30
2006	2017-12-12	156,247,668	-46,000	23.9509	652,366,000	2017-11-30
2007	2017-12-11	156,293,668	-178,000	23.9580	652,366,000	2017-11-30
2008	2017-12-08	156,471,668	-236,000	23.9853	652,366,000	2017-11-30
2009	2017-12-07	156,707,668	-162,000	24.0214	652,366,000	2017-11-30
2010	2017-12-06	156,869,668	28,000	24.0463	652,366,000	2017-11-30
2011	2017-12-05	156,841,668	-110,000	24.0420	652,366,000	2017-11-30
2012	2017-12-04	156,951,668	-4,000	24.0588	652,366,000	2017-11-30
2013	2017-12-01	156,955,668	130,000	24.0594	652,366,000	2017-11-30
2014	2017-11-30	156,825,668	-34,000	24.0395	652,366,000	2017-11-30
2015	2017-11-29	156,859,668	-32,000	24.0447	652,366,000	2017-10-31
2016	2017-11-28	156,891,668	-108,000	24.0496	652,366,000	2017-10-31
2017	2017-11-27	156,999,668	344,000	24.0662	652,366,000	2017-10-31
2018	2017-11-24	156,655,668	122,000	24.0135	652,366,000	2017-10-31
2019	2017-11-23	156,533,668	2,000	23.9948	652,366,000	2017-10-31
2020	2017-11-22	156,531,668	6,000	23.9945	652,366,000	2017-10-31
2021	2017-11-21	156,525,668	-8,000	23.9935	652,366,000	2017-10-31
2022	2017-11-20	156,533,668	64,000	23.9948	652,366,000	2017-10-31
2023	2017-11-17	156,469,668	146,000	23.9850	652,366,000	2017-10-31
2024	2017-11-16	156,323,668	-1,114,000	23.9626	652,366,000	2017-10-31
2025	2017-11-15	157,437,668	0	24.1333	652,366,000	2017-10-31
2026	2017-11-14	157,437,668	0	24.1333	652,366,000	2017-10-31
2027	2017-11-13	157,437,668	610,000	24.1333	652,366,000	2017-10-31
2028	2017-11-10	156,827,668	-110,000	24.0398	652,366,000	2017-10-31
2029	2017-11-09	156,937,668	304,000	24.0567	652,366,000	2017-10-31
2030	2017-11-08	156,633,668	-42,000	24.0101	652,366,000	2017-10-31
2031	2017-11-07	156,675,668	4,000	24.0165	652,366,000	2017-10-31
2032	2017-11-06	156,671,668	8,000	24.0159	652,366,000	2017-10-31
2033	2017-11-03	156,663,668	-156,000	24.0147	652,366,000	2017-10-31
2034	2017-11-02	156,819,668	184,000	24.0386	652,366,000	2017-10-31
2035	2017-11-01	156,635,668	62,000	24.0104	652,366,000	2017-10-31
2036	2017-10-31	156,573,668	-566,000	24.0009	652,366,000	2017-10-31
2037	2017-10-30	157,139,668	-2,000	24.0877	652,366,000	2017-09-30
2038	2017-10-27	157,141,668	-204,000	24.0880	652,366,000	2017-09-30
2039	2017-10-26	157,345,668	-12,000	24.1192	652,366,000	2017-09-30
2040	2017-10-25	157,357,668	40,000	24.1211	652,366,000	2017-09-30
2041	2017-10-24	157,317,668	-36,000	24.1149	652,366,000	2017-09-30
2042	2017-10-23	157,353,668	-178,000	24.1205	652,366,000	2017-09-30
2043	2017-10-20	157,531,668	-18,000	24.1477	652,366,000	2017-09-30
2044	2017-10-19	157,549,668	-104,000	24.1505	652,366,000	2017-09-30
2045	2017-10-18	157,653,668	42,000	24.1664	652,366,000	2017-09-30
2046	2017-10-17	157,611,668	76,000	24.1600	652,366,000	2017-09-30
2047	2017-10-16	157,535,668	356,000	24.1484	652,366,000	2017-09-30
2048	2017-10-13	157,179,668	-86,000	24.0938	652,366,000	2017-09-30
2049	2017-10-12	157,265,668	70,000	24.1070	652,366,000	2017-09-30
2050	2017-10-11	157,195,668	44,000	24.0962	652,366,000	2017-09-30
2051	2017-10-10	157,151,668	210,000	24.0895	652,366,000	2017-09-30
2052	2017-10-09	156,941,668	42,000	24.0573	652,366,000	2017-09-30
2053	2017-10-06	156,899,668	-118,000	24.0509	652,366,000	2017-09-30
2054	2017-10-04	157,017,668	-82,000	24.0690	652,366,000	2017-09-30
2055	2017-10-03	157,099,668	57,632	24.0815	652,366,000	2017-09-30
2056	2017-09-29	157,042,036	-272,000	24.0727	652,366,000	2017-08-31
2057	2017-09-28	157,314,036	-52,000	24.1144	652,366,000	2017-08-31
2058	2017-09-27	157,366,036	-32,000	24.1224	652,366,000	2017-08-31
2059	2017-09-26	157,398,036	944,000	24.1273	652,366,000	2017-08-31
2060	2017-09-25	156,454,036	182,000	23.9826	652,366,000	2017-08-31
2061	2017-09-22	156,272,036	392,000	23.9547	652,366,000	2017-08-31
2062	2017-09-21	155,880,036	-178,000	23.8946	652,366,000	2017-08-31
2063	2017-09-20	156,058,036	112,000	23.9219	652,366,000	2017-08-31
2064	2017-09-19	155,946,036	6,000	23.9047	652,366,000	2017-08-31
2065	2017-09-18	155,940,036	8,000	23.9038	652,366,000	2017-08-31
2066	2017-09-15	155,932,036	38,000	23.9025	652,366,000	2017-08-31
2067	2017-09-14	155,894,036	74,000	23.8967	652,366,000	2017-08-31
2068	2017-09-13	155,820,036	-54,000	23.8854	652,366,000	2017-08-31
2069	2017-09-12	155,874,036	-40,000	23.8936	652,366,000	2017-08-31
2070	2017-09-11	155,914,036	-342,000	23.8998	652,366,000	2017-08-31
2071	2017-09-08	156,256,036	56,000	23.9522	652,366,000	2017-08-31
2072	2017-09-07	156,200,036	-30,000	23.9436	652,366,000	2017-08-31
2073	2017-09-06	156,230,036	6,000	23.9482	652,366,000	2017-08-31
2074	2017-09-05	156,224,036	-58,000	23.9473	652,366,000	2017-08-31
2075	2017-09-04	156,282,036	-34,000	23.9562	652,366,000	2017-08-31
2076	2017-09-01	156,316,036	-76,000	23.9614	652,366,000	2017-08-31
2077	2017-08-31	156,392,036	28,000	23.9731	652,366,000	2017-08-31
2078	2017-08-30	156,364,036	-12,000	23.9688	652,366,000	2017-07-31
2079	2017-08-29	156,376,036	44,000	23.9706	652,366,000	2017-07-31
2080	2017-08-28	156,332,036	-30,000	23.9639	652,366,000	2017-07-31
2081	2017-08-25	156,362,036	154,000	23.9685	652,366,000	2017-07-31
2082	2017-08-24	156,208,036	32,000	23.9448	652,366,000	2017-07-31
2083	2017-08-23	156,176,036	0	23.9399	652,366,000	2017-07-31
2084	2017-08-22	156,176,036	-4,000	23.9399	652,366,000	2017-07-31
2085	2017-08-21	156,180,036	395,043	23.9406	652,366,000	2017-07-31
2086	2017-08-18	155,784,993	80,000	23.8800	652,366,000	2017-07-31
2087	2017-08-17	155,704,993	12,000	23.8677	652,366,000	2017-07-31
2088	2017-08-16	155,692,993	-2,000	23.8659	652,366,000	2017-07-31
2089	2017-08-15	155,694,993	-26,000	23.8662	652,366,000	2017-07-31
2090	2017-08-14	155,720,993	-386,000	23.8702	652,366,000	2017-07-31
2091	2017-08-11	156,106,993	-248,000	23.9294	652,366,000	2017-07-31
2092	2017-08-10	156,354,993	212,000	23.9674	652,366,000	2017-07-31
2093	2017-08-09	156,142,993	270,000	23.9349	652,366,000	2017-07-31
2094	2017-08-08	155,872,993	24,000	23.8935	652,366,000	2017-07-31
2095	2017-08-07	155,848,993	168,000	23.8898	652,366,000	2017-07-31
2096	2017-08-04	155,680,993	52,000	23.8641	652,366,000	2017-07-31
2097	2017-08-03	155,628,993	-210,000	23.8561	652,366,000	2017-07-31
2098	2017-08-02	155,838,993	-300,000	23.8883	652,366,000	2017-07-31
2099	2017-08-01	156,138,993	-86,000	23.9343	652,366,000	2017-07-31
2100	2017-07-31	156,224,993	-642,000	23.9474	652,366,000	2017-07-31
2101	2017-07-28	156,866,993	122,000	24.0459	652,366,000	2017-06-30
2102	2017-07-27	156,744,993	350,000	24.0272	652,366,000	2017-06-30
2103	2017-07-26	156,394,993	54,775	23.9735	652,366,000	2017-06-30
2104	2017-07-25	156,340,218	102,957	23.9651	652,366,000	2017-06-30
2105	2017-07-24	156,237,261	32,000	23.9493	652,366,000	2017-06-30
2106	2017-07-21	156,205,261	-98,000	23.9444	652,366,000	2017-06-30
2107	2017-07-20	156,303,261	-172,000	23.9594	652,366,000	2017-06-30
2108	2017-07-19	156,475,261	-338,000	23.9858	652,366,000	2017-06-30
2109	2017-07-18	156,813,261	-120,000	24.0376	652,366,000	2017-06-30
2110	2017-07-17	156,933,261	-32,000	24.0560	652,366,000	2017-06-30
2111	2017-07-14	156,965,261	800,000	24.0609	652,366,000	2017-06-30
2112	2017-07-13	156,165,261	846,925	23.9383	652,366,000	2017-06-30
2113	2017-07-12	155,318,336	-372,000	23.8085	652,366,000	2017-06-30
2114	2017-07-11	155,690,336	250,000	23.8655	652,366,000	2017-06-30
2115	2017-07-10	155,440,336	512,000	23.8272	652,366,000	2017-06-30
2116	2017-07-07	154,928,336	-236,000	23.7487	652,366,000	2017-06-30
2117	2017-07-06	155,164,336	122,000	23.7849	652,366,000	2017-06-30
2118	2017-07-05	155,042,336	316,000	23.7662	652,366,000	2017-06-30
2119	2017-07-04	154,726,336	0	23.7177	652,366,000	2017-06-30
2120	2017-07-03	154,726,336	-60,000	23.7177	652,366,000	2017-06-30
2121	2017-06-30	154,786,336	8,000	23.7269	652,366,000	2017-06-30
2122	2017-06-29	154,778,336	56,000	23.7257	652,366,000	2017-05-31
2123	2017-06-28	154,722,336	-24,000	23.7171	652,366,000	2017-05-31
2124	2017-06-27	154,746,336	222,000	23.7208	652,366,000	2017-05-31
2125	2017-06-26	154,524,336	-198,000	23.6868	652,366,000	2017-05-31
2126	2017-06-23	154,722,336	-16,000	23.7171	652,366,000	2017-05-31
2127	2017-06-22	154,738,336	0	23.7196	652,366,000	2017-05-31
2128	2017-06-21	154,738,336	-222,000	23.7196	652,366,000	2017-05-31
2129	2017-06-20	154,960,336	12,000	23.7536	652,366,000	2017-05-31
2130	2017-06-19	154,948,336	-32,000	23.7517	652,366,000	2017-05-31
2131	2017-06-16	154,980,336	-6,000	23.7567	652,366,000	2017-05-31
2132	2017-06-15	154,986,336	-21,920	23.7576	652,366,000	2017-05-31
2133	2017-06-14	155,008,256	-2,000	23.7609	652,366,000	2017-05-31
2134	2017-06-13	155,010,256	-46,000	23.7612	652,366,000	2017-05-31
2135	2017-06-12	155,056,256	108,000	23.7683	652,366,000	2017-05-31
2136	2017-06-09	154,948,256	-992,080	23.7517	652,366,000	2017-05-31
2137	2017-06-08	155,940,336	48,000	23.9038	652,366,000	2017-05-31
2138	2017-06-07	155,892,336	-22,000	23.8965	652,366,000	2017-05-31
2139	2017-06-06	155,914,336	22,000	23.8998	652,366,000	2017-05-31
2140	2017-06-05	155,892,336	1,214,520	23.8965	652,366,000	2017-05-31
2141	2017-06-02	154,677,816	768,293	23.7103	652,366,000	2017-05-31
2142	2017-06-01	153,909,523	632,000	23.5925	652,366,000	2017-05-31
2143	2017-05-31	153,277,523	-988,520	23.4956	652,366,000	2017-05-31
2144	2017-05-29	154,266,043	-16,000	23.6472	652,366,000	2017-04-30
2145	2017-05-26	154,282,043	2,000	23.6496	652,366,000	2017-04-30
2146	2017-05-25	154,280,043	1,020,000	23.6493	652,366,000	2017-04-30
2147	2017-05-24	153,260,043	-52,000	23.4930	652,366,000	2017-04-30
2148	2017-05-23	153,312,043	-102,000	23.5009	652,366,000	2017-04-30
2149	2017-05-22	153,414,043	-20,000	23.5166	652,366,000	2017-04-30
2150	2017-05-19	153,434,043	10,000	23.5196	652,366,000	2017-04-30
2151	2017-05-18	153,424,043	96,000	23.5181	652,366,000	2017-04-30
2152	2017-05-17	153,328,043	30,000	23.5034	652,366,000	2017-04-30
2153	2017-05-16	153,298,043	30,000	23.4988	652,366,000	2017-04-30
2154	2017-05-15	153,268,043	98,000	23.4942	652,366,000	2017-04-30
2155	2017-05-12	153,170,043	178,000	23.4792	652,366,000	2017-04-30
2156	2017-05-11	152,992,043	24,000	23.4519	652,366,000	2017-04-30
2157	2017-05-10	152,968,043	58,000	23.4482	652,366,000	2017-04-30
2158	2017-05-09	152,910,043	132,000	23.4393	652,366,000	2017-04-30
2159	2017-05-08	152,778,043	195,320	23.4191	652,366,000	2017-04-30
2160	2017-05-05	152,582,723	44,000	23.3891	652,366,000	2017-04-30
2161	2017-05-04	152,538,723	20,000	23.3824	652,366,000	2017-04-30
2162	2017-05-02	152,518,723	34,000	23.3793	652,366,000	2017-04-30
2163	2017-04-28	152,484,723	0	23.3741	652,366,000	2017-03-31
2164	2017-04-27	152,484,723	-200,000	23.3741	652,366,000	2017-03-31
2165	2017-04-26	152,684,723	-10,000	23.4048	652,366,000	2017-03-31
2166	2017-04-25	152,694,723	234,000	23.4063	652,366,000	2017-03-31
2167	2017-04-24	152,460,723	-94,000	23.3704	652,366,000	2017-03-31
2168	2017-04-21	152,554,723	-82,000	23.3848	652,366,000	2017-03-31
2169	2017-04-20	152,636,723	70,000	23.3974	652,366,000	2017-03-31
2170	2017-04-19	152,566,723	-60,000	23.3867	652,366,000	2017-03-31
2171	2017-04-18	152,626,723	-8,000	23.3959	652,366,000	2017-03-31
2172	2017-04-13	152,634,723	-436,000	23.3971	652,366,000	2017-03-31
2173	2017-04-12	153,070,723	-218,000	23.4639	652,366,000	2017-03-31
2174	2017-04-11	153,288,723	-38,441	23.4974	652,366,000	2017-03-31
2175	2017-04-10	153,327,164	-8,000	23.5032	652,366,000	2017-03-31
2176	2017-04-07	153,335,164	-100,000	23.5045	652,366,000	2017-03-31
2177	2017-04-06	153,435,164	-56,000	23.5198	652,366,000	2017-03-31
2178	2017-04-05	153,491,164	-38,000	23.5284	652,366,000	2017-03-31
2179	2017-04-03	153,529,164	8,000	23.5342	652,366,000	2017-03-31
2180	2017-03-31	153,521,164	-14,000	23.5330	652,366,000	2017-03-31
2181	2017-03-30	153,535,164	76,000	23.5351	652,366,000	2017-02-28
2182	2017-03-29	153,459,164	34,000	23.5235	652,366,000	2017-02-28
2183	2017-03-28	153,425,164	-208,000	23.5183	652,366,000	2017-02-28
2184	2017-03-27	153,633,164	-528,000	23.5501	652,366,000	2017-02-28
2185	2017-03-24	154,161,164	-28,000	23.6311	652,366,000	2017-02-28
2186	2017-03-23	154,189,164	-40,000	23.6354	652,366,000	2017-02-28
2187	2017-03-22	154,229,164	-272,000	23.6415	652,366,000	2017-02-28
2188	2017-03-21	154,501,164	-136,000	23.6832	652,366,000	2017-02-28
2189	2017-03-20	154,637,164	-182,000	23.7041	652,366,000	2017-02-28
2190	2017-03-17	154,819,164	-40,000	23.7319	652,366,000	2017-02-28
2191	2017-03-16	154,859,164	76,000	23.7381	652,366,000	2017-02-28
2192	2017-03-15	154,783,164	136,000	23.7264	652,366,000	2017-02-28
2193	2017-03-14	154,647,164	74,000	23.7056	652,366,000	2017-02-28
2194	2017-03-13	154,573,164	36,000	23.6942	652,366,000	2017-02-28
2195	2017-03-10	154,537,164	-202,000	23.6887	652,366,000	2017-02-28
2196	2017-03-09	154,739,164	30,000	23.7197	652,366,000	2017-02-28
2197	2017-03-08	154,709,164	-2,000	23.7151	652,366,000	2017-02-28
2198	2017-03-07	154,711,164	-56,000	23.7154	652,366,000	2017-02-28
2199	2017-03-06	154,767,164	-58,000	23.7240	652,366,000	2017-02-28
2200	2017-03-03	154,825,164	-16,000	23.7329	652,366,000	2017-02-28
2201	2017-03-02	154,841,164	30,000	23.7353	652,366,000	2017-02-28
2202	2017-03-01	154,811,164	-112,000	23.7307	652,366,000	2017-02-28
2203	2017-02-28	154,923,164	-48,000	23.7479	652,366,000	2017-02-28
2204	2017-02-27	154,971,164	110,865	23.7552	652,366,000	2017-01-31
2205	2017-02-24	154,860,299	6,000	23.7383	652,366,000	2017-01-31
2206	2017-02-23	154,854,299	42,000	23.7373	652,366,000	2017-01-31
2207	2017-02-22	154,812,299	52,049	23.7309	652,366,000	2017-01-31
2208	2017-02-21	154,760,250	56,000	23.7229	652,366,000	2017-01-31
2209	2017-02-20	154,704,250	-74,000	23.7143	652,366,000	2017-01-31
2210	2017-02-17	154,778,250	62,000	23.7257	652,366,000	2017-01-31
2211	2017-02-16	154,716,250	12,000	23.7162	652,366,000	2017-01-31
2212	2017-02-15	154,704,250	32,000	23.7143	652,366,000	2017-01-31
2213	2017-02-14	154,672,250	78,000	23.7094	652,366,000	2017-01-31
2214	2017-02-13	154,594,250	-80,000	23.6975	652,366,000	2017-01-31
2215	2017-02-10	154,674,250	-154,000	23.7097	652,366,000	2017-01-31
2216	2017-02-09	154,828,250	4,000	23.7333	652,366,000	2017-01-31
2217	2017-02-08	154,824,250	-82,000	23.7327	652,366,000	2017-01-31
2218	2017-02-07	154,906,250	-24,000	23.7453	652,366,000	2017-01-31
2219	2017-02-06	154,930,250	20,000	23.7490	652,366,000	2017-01-31
2220	2017-02-03	154,910,250	-82,000	23.7459	652,366,000	2017-01-31
2221	2017-02-02	154,992,250	-531,620	23.7585	652,366,000	2017-01-31
2222	2017-02-01	155,523,870	-38,000	23.8400	652,366,000	2017-01-31
2223	2017-01-27	155,561,870	0	23.8458	652,366,000	2016-12-31
2224	2017-01-26	155,561,870	-8,000	23.8458	652,366,000	2016-12-31
2225	2017-01-25	155,569,870	-489,035	23.8470	652,366,000	2016-12-31
2226	2017-01-24	156,058,905	20,000	23.9220	652,366,000	2016-12-31
2227	2017-01-23	156,038,905	-62,000	23.9189	652,366,000	2016-12-31
2228	2017-01-20	156,100,905	-2,000	23.9284	652,366,000	2016-12-31
2229	2017-01-19	156,102,905	-161,485	23.9287	652,366,000	2016-12-31
2230	2017-01-18	156,264,390	-4,000	23.9535	652,366,000	2016-12-31
2231	2017-01-17	156,268,390	-84,000	23.9541	652,366,000	2016-12-31
2232	2017-01-16	156,352,390	-142,000	23.9670	652,366,000	2016-12-31
2233	2017-01-13	156,494,390	34,000	23.9887	652,366,000	2016-12-31
2234	2017-01-12	156,460,390	-8,020	23.9835	652,366,000	2016-12-31
2235	2017-01-11	156,468,410	-122,000	23.9848	652,366,000	2016-12-31
2236	2017-01-10	156,590,410	222,000	24.0035	652,366,000	2016-12-31
2237	2017-01-09	156,368,410	72,000	23.9694	652,366,000	2016-12-31
2238	2017-01-06	156,296,410	20,000	23.9584	652,366,000	2016-12-31
2239	2017-01-05	156,276,410	62,000	23.9553	652,366,000	2016-12-31
2240	2017-01-04	156,214,410	8,000	23.9458	652,366,000	2016-12-31
2241	2017-01-03	156,206,410	82,000	23.9446	652,366,000	2016-12-31
2242	2016-12-30	156,124,410	-1,482,000	23.9320	652,366,000	2016-11-30
2243	2016-12-29	157,606,410	-36,000	24.1592	652,366,000	2016-11-30
2244	2016-12-28	157,642,410	-4,000	24.1647	652,366,000	2016-11-30
2245	2016-12-23	157,646,410	48,000	24.1653	652,366,000	2016-11-30
2246	2016-12-22	157,598,410	78,000	24.1580	652,366,000	2016-11-30
2247	2016-12-21	157,520,410	26,000	24.1460	652,366,000	2016-11-30
2248	2016-12-20	157,494,410	0	24.1420	652,366,000	2016-11-30
2249	2016-12-19	157,494,410	102,000	24.1420	652,366,000	2016-11-30
2250	2016-12-16	157,392,410	-20,000	24.1264	652,366,000	2016-11-30
2251	2016-12-15	157,412,410	38,000	24.1295	652,366,000	2016-11-30
2252	2016-12-14	157,374,410	294,000	24.1236	652,366,000	2016-11-30
2253	2016-12-13	157,080,410	40,000	24.0786	652,366,000	2016-11-30
2254	2016-12-12	157,040,410	244,000	24.0724	652,366,000	2016-11-30
2255	2016-12-09	156,796,410	-30,000	24.0350	652,366,000	2016-11-30
2256	2016-12-08	156,826,410	-120,000	24.0396	652,366,000	2016-11-30
2257	2016-12-07	156,946,410	-90,000	24.0580	652,366,000	2016-11-30
2258	2016-12-06	157,036,410	512,000	24.0718	652,366,000	2016-11-30
2259	2016-12-05	156,524,410	180,000	23.9933	652,366,000	2016-11-30
2260	2016-12-02	156,344,410	1,012,000	23.9658	652,366,000	2016-11-30
2261	2016-12-01	155,332,410	256,000	23.8106	652,366,000	2016-11-30
2262	2016-11-30	155,076,410	182,000	23.7714	652,366,000	2016-11-30
2263	2016-11-29	154,894,410	-340,000	23.7435	652,366,000	2016-10-31
2264	2016-11-28	155,234,410	84,000	23.7956	652,366,000	2016-10-31
2265	2016-11-25	155,150,410	0	23.7827	652,366,000	2016-10-31
2266	2016-11-24	155,150,410	-44,000	23.7827	652,366,000	2016-10-31
2267	2016-11-23	155,194,410	0	23.7895	652,366,000	2016-10-31
2268	2016-11-22	155,194,410	-36,000	23.7895	652,366,000	2016-10-31
2269	2016-11-21	155,230,410	264,000	23.7950	652,366,000	2016-10-31
2270	2016-11-18	154,966,410	-38,000	23.7545	652,366,000	2016-10-31
2271	2016-11-17	155,004,410	4,000	23.7603	652,366,000	2016-10-31
2272	2016-11-16	155,000,410	-474,000	23.7597	652,366,000	2016-10-31
2273	2016-11-15	155,474,410	-128,000	23.8324	652,366,000	2016-10-31
2274	2016-11-14	155,602,410	2,000	23.8520	652,366,000	2016-10-31
2275	2016-11-11	155,600,410	-76,000	23.8517	652,366,000	2016-10-31
2276	2016-11-10	155,676,410	6,000	23.8634	652,366,000	2016-10-31
2277	2016-11-09	155,670,410	14,000	23.8624	652,366,000	2016-10-31
2278	2016-11-08	155,656,410	0	23.8603	652,366,000	2016-10-31
2279	2016-11-07	155,656,410	0	23.8603	652,366,000	2016-10-31
2280	2016-11-04	155,656,410	-12,000	23.8603	652,366,000	2016-10-31
2281	2016-11-03	155,668,410	12,000	23.8621	652,366,000	2016-10-31
2282	2016-11-02	155,656,410	0	23.8603	652,366,000	2016-10-31
2283	2016-11-01	155,656,410	-10,000	23.8603	652,366,000	2016-10-31
2284	2016-10-31	155,666,410	0	23.8618	652,366,000	2016-10-31
2285	2016-10-28	155,666,410	-764,120	23.8618	652,366,000	2016-09-30
2286	2016-10-27	156,430,530	508,000	23.9790	652,366,000	2016-09-30
2287	2016-10-26	155,922,530	-6,000	23.9011	652,366,000	2016-09-30
2288	2016-10-25	155,928,530	0	23.9020	652,366,000	2016-09-30
2289	2016-10-24	155,928,530	2,000	23.9020	652,366,000	2016-09-30
2290	2016-10-21	155,926,530	0	23.9017	652,366,000	2016-09-30
2291	2016-10-20	155,926,530	46,000	23.9017	652,366,000	2016-09-30
2292	2016-10-19	155,880,530	2,000	23.8946	652,366,000	2016-09-30
2293	2016-10-18	155,878,530	-8,000	23.8943	652,366,000	2016-09-30
2294	2016-10-17	155,886,530	8,000	23.8956	652,366,000	2016-09-30
2295	2016-10-14	155,878,530	0	23.8943	652,366,000	2016-09-30
2296	2016-10-13	155,878,530	108,905	23.8943	652,366,000	2016-09-30
2297	2016-10-12	155,769,625	10,000	23.8776	652,366,000	2016-09-30
2298	2016-10-11	155,759,625	58,000	23.8761	652,366,000	2016-09-30
2299	2016-10-07	155,701,625	0	23.8672	652,366,000	2016-09-30
2300	2016-10-06	155,701,625	6,000	23.8672	652,366,000	2016-09-30
2301	2016-10-05	155,695,625	42,000	23.8663	652,366,000	2016-09-30
2302	2016-10-04	155,653,625	-8,000	23.8599	652,366,000	2016-09-30
2303	2016-10-03	155,661,625	0	23.8611	652,366,000	2016-09-30
2304	2016-09-30	155,661,625	22,000	23.8611	652,366,000	2016-09-30
2305	2016-09-29	155,639,625	272,000	23.8577	652,366,000	2016-08-31
2306	2016-09-28	155,367,625	-6,000	23.8160	652,366,000	2016-08-31
2307	2016-09-27	155,373,625	2,000	23.8169	652,366,000	2016-08-31
2308	2016-09-26	155,371,625	-38,000	23.8166	652,366,000	2016-08-31
2309	2016-09-23	155,409,625	298,000	23.8225	652,366,000	2016-08-31
2310	2016-09-22	155,111,625	80,000	23.7768	652,366,000	2016-08-31
2311	2016-09-21	155,031,625	14,000	23.7645	652,366,000	2016-08-31
2312	2016-09-20	155,017,625	918,000	23.7624	652,366,000	2016-08-31
2313	2016-09-19	154,099,625	-22,000	23.6217	652,366,000	2016-08-31
2314	2016-09-15	154,121,625	42,000	23.6250	652,366,000	2016-08-31
2315	2016-09-14	154,079,625	-62,000	23.6186	652,366,000	2016-08-31
2316	2016-09-13	154,141,625	-8,000	23.6281	652,366,000	2016-08-31
2317	2016-09-12	154,149,625	-4,000	23.6293	652,366,000	2016-08-31
2318	2016-09-09	154,153,625	32,000	23.6299	652,366,000	2016-08-31
2319	2016-09-08	154,121,625	-4,000	23.6250	652,366,000	2016-08-31
2320	2016-09-07	154,125,625	-566,740	23.6256	652,366,000	2016-08-31
2321	2016-09-06	154,692,365	-102,000	23.7125	652,366,000	2016-08-31
2322	2016-09-05	154,794,365	4,000	23.7281	652,366,000	2016-08-31
2323	2016-09-02	154,790,365	-60,000	23.7275	652,366,000	2016-08-31
2324	2016-09-01	154,850,365	146,000	23.7367	652,366,000	2016-08-31
2325	2016-08-31	154,704,365	-6,000	23.7144	652,366,000	2016-08-31
2326	2016-08-30	154,710,365	-10,000	23.7153	652,366,000	2016-07-31
2327	2016-08-29	154,720,365	56,000	23.7168	652,366,000	2016-07-31
2328	2016-08-26	154,664,365	34,000	23.7082	652,366,000	2016-07-31
2329	2016-08-25	154,630,365	4,000	23.7030	652,366,000	2016-07-31
2330	2016-08-24	154,626,365	78,000	23.7024	652,366,000	2016-07-31
2331	2016-08-23	154,548,365	324,000	23.6904	652,366,000	2016-07-31
2332	2016-08-22	154,224,365	50,000	23.6408	652,366,000	2016-07-31
2333	2016-08-19	154,174,365	148,000	23.6331	652,366,000	2016-07-31
2334	2016-08-18	154,026,365	580,000	23.6104	652,366,000	2016-07-31
2335	2016-08-17	153,446,365	18,000	23.5215	652,366,000	2016-07-31
2336	2016-08-16	153,428,365	-430,000	23.5188	652,366,000	2016-07-31
2337	2016-08-15	153,858,365	248,000	23.5847	652,366,000	2016-07-31
2338	2016-08-12	153,610,365	-886,000	23.5467	652,366,000	2016-07-31
2339	2016-08-11	154,496,365	-48,000	23.6825	652,366,000	2016-07-31
2340	2016-08-10	154,544,365	-56,000	23.6898	652,366,000	2016-07-31
2341	2016-08-09	154,600,365	-194,000	23.6984	652,366,000	2016-07-31
2342	2016-08-08	154,794,365	6,000	23.7281	652,366,000	2016-07-31
2343	2016-08-05	154,788,365	-10,000	23.7272	652,366,000	2016-07-31
2344	2016-08-04	154,798,365	0	23.7288	652,366,000	2016-07-31
2345	2016-08-03	154,798,365	4,000	23.7288	652,366,000	2016-07-31
2346	2016-08-02	154,794,365	0	23.7281	652,366,000	2016-07-31
2347	2016-08-01	154,794,365	-152,000	23.7281	652,366,000	2016-07-31
2348	2016-07-29	154,946,365	-60,000	23.7514	652,366,000	2016-06-30
2349	2016-07-28	155,006,365	-294,000	23.7606	652,366,000	2016-06-30
2350	2016-07-27	155,300,365	-206,000	23.8057	652,366,000	2016-06-30
2351	2016-07-26	155,506,365	-10,000	23.8373	652,366,000	2016-06-30
2352	2016-07-25	155,516,365	-8,000	23.8388	652,366,000	2016-06-30
2353	2016-07-22	155,524,365	-36,000	23.8400	652,366,000	2016-06-30
2354	2016-07-21	155,560,365	44,000	23.8456	652,366,000	2016-06-30
2355	2016-07-20	155,516,365	-154,000	23.8388	652,366,000	2016-06-30
2356	2016-07-19	155,670,365	-12,000	23.8624	652,366,000	2016-06-30
2357	2016-07-18	155,682,365	-22,000	23.8643	652,366,000	2016-06-30
2358	2016-07-15	155,704,365	-6,000	23.8676	652,366,000	2016-06-30
2359	2016-07-14	155,710,365	-34,000	23.8686	652,366,000	2016-06-30
2360	2016-07-13	155,744,365	-214,000	23.8738	652,366,000	2016-06-30
2361	2016-07-12	155,958,365	0	23.9066	652,366,000	2016-06-30
2362	2016-07-11	155,958,365	-58,000	23.9066	652,366,000	2016-06-30
2363	2016-07-08	156,016,365	-60,000	23.9155	652,366,000	2016-06-30
2364	2016-07-07	156,076,365	4,000	23.9247	652,366,000	2016-06-30
2365	2016-07-06	156,072,365	-98,000	23.9240	652,366,000	2016-06-30
2366	2016-07-05	156,170,365	-28,000	23.9391	652,366,000	2016-06-30
2367	2016-07-04	156,198,365	34,000	23.9434	652,366,000	2016-06-30
2368	2016-06-30	156,164,365	-6,000	23.9382	652,366,000	2016-06-30
2369	2016-06-29	156,170,365	0	23.9391	652,366,000	2016-05-31
2370	2016-06-28	156,170,365	-58,000	23.9391	652,366,000	2016-05-31
2371	2016-06-27	156,228,365	-1,920,000	23.9480	652,366,000	2016-05-31
2372	2016-06-24	158,148,365	-16,000	24.2423	652,366,000	2016-05-31
2373	2016-06-23	158,164,365	-6,000	24.2447	652,366,000	2016-05-31
2374	2016-06-22	158,170,365	4,000	24.2456	652,366,000	2016-05-31
2375	2016-06-21	158,166,365	10,000	24.2450	652,366,000	2016-05-31
2376	2016-06-20	158,156,365	-2,000	24.2435	652,366,000	2016-05-31
2377	2016-06-17	158,158,365	-4,000	24.2438	652,366,000	2016-05-31
2378	2016-06-16	158,162,365	-100,000	24.2444	652,366,000	2016-05-31
2379	2016-06-15	158,262,365	-10,000	24.2598	652,366,000	2016-05-31
2380	2016-06-14	158,272,365	-1,702	24.2613	652,366,000	2016-05-31
2381	2016-06-13	158,274,067	0	24.2615	652,366,000	2016-05-31
2382	2016-06-10	158,274,067	6,000	24.2615	652,366,000	2016-05-31
2383	2016-06-08	158,268,067	-5,999	24.2606	652,366,000	2016-05-31
2384	2016-06-07	158,274,066	-12,000	24.2615	652,366,000	2016-05-31
2385	2016-06-06	158,286,066	98,243	24.2634	652,366,000	2016-05-31
2386	2016-06-03	158,187,823	20,000	24.2483	652,366,000	2016-05-31
2387	2016-06-02	158,167,823	-214,000	24.2453	652,366,000	2016-05-31
2388	2016-06-01	158,381,823	3,805,756	24.2781	652,366,000	2016-05-31
2389	2016-05-31	154,576,067	104,000	23.6947	652,366,000	2016-05-31
2390	2016-05-30	154,472,067	4,000	23.6787	652,366,000	2016-04-30
2391	2016-05-27	154,468,067	-2,328,208	23.6781	652,366,000	2016-04-30
2392	2016-05-26	156,796,275	5,470,208	24.0350	652,366,000	2016-04-30
2393	2016-05-25	151,326,067	3,832,000	23.1965	652,366,000	2016-04-30
2394	2016-05-24	147,494,067	28,000	22.6091	652,366,000	2016-04-30
2395	2016-05-23	147,466,067	-84,000	22.6048	652,366,000	2016-04-30
2396	2016-05-20	147,550,067	-158,000	22.6177	652,366,000	2016-04-30
2397	2016-05-19	147,708,067	-12,000	22.6419	652,366,000	2016-04-30
2398	2016-05-18	147,720,067	-3,854,000	22.6437	652,366,000	2016-04-30
2399	2016-05-17	151,574,067	-232,000	23.2345	652,366,000	2016-04-30
2400	2016-05-16	151,806,067	-165,708	23.2701	652,366,000	2016-04-30
2401	2016-05-13	151,971,775	-4,000	23.2955	652,366,000	2016-04-30
2402	2016-05-12	151,975,775	12,000	23.2961	652,366,000	2016-04-30
2403	2016-05-11	151,963,775	-12,000	23.2943	652,366,000	2016-04-30
2404	2016-05-10	151,975,775	-92,000	23.2961	652,366,000	2016-04-30
2405	2016-05-09	152,067,775	-98,000	23.3102	652,366,000	2016-04-30
2406	2016-05-06	152,165,775	-70,000	23.3252	652,366,000	2016-04-30
2407	2016-05-05	152,235,775	-40,000	23.3359	652,366,000	2016-04-30
2408	2016-05-04	152,275,775	-482,000	23.3421	652,366,000	2016-04-30
2409	2016-05-03	152,757,775	2,000	23.4160	652,366,000	2016-04-30
2410	2016-04-29	152,755,775	3,858,000	23.4157	652,366,000	2016-03-31
2411	2016-04-28	148,897,775	2,000	22.8243	652,366,000	2016-03-31
2412	2016-04-27	148,895,775	-3,808,000	22.8240	652,366,000	2016-03-31
2413	2016-04-26	152,703,775	-188,000	23.4077	652,366,000	2016-03-31
2414	2016-04-25	152,891,775	-240,000	23.4365	652,366,000	2016-03-31
2415	2016-04-22	153,131,775	-80,000	23.4733	652,366,000	2016-03-31
2416	2016-04-21	153,211,775	0	23.4856	652,366,000	2016-03-31
2417	2016-04-20	153,211,775	6,000	23.4856	652,366,000	2016-03-31
2418	2016-04-19	153,205,775	-1,229,000	23.4846	652,366,000	2016-03-31
2419	2016-04-18	154,434,775	-552,000	23.6730	652,366,000	2016-03-31
2420	2016-04-15	154,986,775	-96,000	23.7576	652,366,000	2016-03-31
2421	2016-04-14	155,082,775	-26,000	23.7724	652,366,000	2016-03-31
2422	2016-04-13	155,108,775	0	23.7763	652,366,000	2016-03-31
2423	2016-04-12	155,108,775	0	23.7763	652,366,000	2016-03-31
2424	2016-04-11	155,108,775	2,000	23.7763	652,366,000	2016-03-31
2425	2016-04-08	155,106,775	-12,000	23.7760	652,366,000	2016-03-31
2426	2016-04-07	155,118,775	30,000	23.7779	652,366,000	2016-03-31
2427	2016-04-06	155,088,775	-312,000	23.7733	652,366,000	2016-03-31
2428	2016-04-05	155,400,775	2,000	23.8211	652,366,000	2016-03-31
2429	2016-04-01	155,398,775	1,892,919	23.8208	652,366,000	2016-03-31
2430	2016-03-31	153,505,856	0	23.5306	652,366,000	2016-03-31
2431	2016-03-30	153,505,856	-1,948,239	23.5306	652,366,000	2016-02-29
2432	2016-03-29	155,454,095	2,000	23.8293	652,366,000	2016-02-29
2433	2016-03-24	155,452,095	-6,000	23.8290	652,366,000	2016-02-29
2434	2016-03-23	155,458,095	-148,000	23.8299	652,366,000	2016-02-29
2435	2016-03-22	155,606,095	-18,000	23.8526	652,366,000	2016-02-29
2436	2016-03-21	155,624,095	40,000	23.8553	652,366,000	2016-02-29
2437	2016-03-18	155,584,095	-10,000	23.8492	652,366,000	2016-02-29
2438	2016-03-17	155,594,095	0	23.8507	652,366,000	2016-02-29
2439	2016-03-16	155,594,095	-160,000	23.8507	652,366,000	2016-02-29
2440	2016-03-15	155,754,095	0	23.8753	652,366,000	2016-02-29
2441	2016-03-14	155,754,095	10,000	23.8753	652,366,000	2016-02-29
2442	2016-03-11	155,744,095	0	23.8737	652,366,000	2016-02-29
2443	2016-03-10	155,744,095	6,000	23.8737	652,366,000	2016-02-29
2444	2016-03-09	155,738,095	-296,000	23.8728	652,366,000	2016-02-29
2445	2016-03-08	156,034,095	44,000	23.9182	652,366,000	2016-02-29
2446	2016-03-07	155,990,095	-176,000	23.9114	652,366,000	2016-02-29
2447	2016-03-04	156,166,095	-78,000	23.9384	652,366,000	2016-02-29
2448	2016-03-03	156,244,095	0	23.9504	652,366,000	2016-02-29
2449	2016-03-02	156,244,095	206,000	23.9504	652,366,000	2016-02-29
2450	2016-03-01	156,038,095	6,000	23.9188	652,366,000	2016-02-29
2451	2016-02-29	156,032,095	4,000	23.9179	652,366,000	2016-02-29
2452	2016-02-26	156,028,095	0	23.9173	652,366,000	2016-01-31
2453	2016-02-25	156,028,095	0	23.9173	652,366,000	2016-01-31
2454	2016-02-24	156,028,095	14,000	23.9173	652,366,000	2016-01-31
2455	2016-02-23	156,014,095	28,000	23.9151	652,366,000	2016-01-31
2456	2016-02-22	155,986,095	152,000	23.9108	652,366,000	2016-01-31
2457	2016-02-19	155,834,095	16,000	23.8875	652,366,000	2016-01-31
2458	2016-02-18	155,818,095	48,000	23.8851	652,366,000	2016-01-31
2459	2016-02-17	155,770,095	24,000	23.8777	652,366,000	2016-01-31
2460	2016-02-16	155,746,095	20,000	23.8740	652,366,000	2016-01-31
2461	2016-02-15	155,726,095	0	23.8710	652,366,000	2016-01-31
2462	2016-02-12	155,726,095	26,000	23.8710	652,366,000	2016-01-31
2463	2016-02-11	155,700,095	22,000	23.8670	652,366,000	2016-01-31
2464	2016-02-05	155,678,095	60,000	23.8636	652,366,000	2016-01-31
2465	2016-02-04	155,618,095	44,000	23.8544	652,366,000	2016-01-31
2466	2016-02-03	155,574,095	18,000	23.8477	652,366,000	2016-01-31
2467	2016-02-02	155,556,095	-94,000	23.8449	652,366,000	2016-01-31
2468	2016-02-01	155,650,095	6,000	23.8593	652,366,000	2016-01-31
2469	2016-01-29	155,644,095	2,000	23.8584	652,366,000	2015-12-31
2470	2016-01-28	155,642,095	14,000	23.8581	652,366,000	2015-12-31
2471	2016-01-27	155,628,095	2,000	23.8559	652,366,000	2015-12-31
2472	2016-01-26	155,626,095	8,000	23.8556	652,366,000	2015-12-31
2473	2016-01-25	155,618,095	0	23.8544	652,366,000	2015-12-31
2474	2016-01-22	155,618,095	30,000	23.8544	652,366,000	2015-12-31
2475	2016-01-21	155,588,095	-84,000	23.8498	652,366,000	2015-12-31
2476	2016-01-20	155,672,095	72,000	23.8627	652,366,000	2015-12-31
2477	2016-01-19	155,600,095	20,000	23.8517	652,366,000	2015-12-31
2478	2016-01-18	155,580,095	12,000	23.8486	652,366,000	2015-12-31
2479	2016-01-15	155,568,095	-114,000	23.8468	652,366,000	2015-12-31
2480	2016-01-14	155,682,095	0	23.8642	652,366,000	2015-12-31
2481	2016-01-13	155,682,095	-8,000	23.8642	652,366,000	2015-12-31
2482	2016-01-12	155,690,095	6,000	23.8655	652,366,000	2015-12-31
2483	2016-01-11	155,684,095	-152,000	23.8645	652,366,000	2015-12-31
2484	2016-01-08	155,836,095	18,000	23.8878	652,366,000	2015-12-31
2485	2016-01-07	155,818,095	2,000	23.8851	652,366,000	2015-12-31
2486	2016-01-06	155,816,095	-2,000	23.8848	652,366,000	2015-12-31
2487	2016-01-05	155,818,095	-90,000	23.8851	652,366,000	2015-12-31
2488	2016-01-04	155,908,095	-182,000	23.8989	652,366,000	2015-12-31
2489	2015-12-31	156,090,095	0	23.9268	652,366,000	2015-12-31
2490	2015-12-30	156,090,095	0	23.9268	652,366,000	2015-11-30
2491	2015-12-29	156,090,095	6,000	23.9268	652,366,000	2015-11-30
2492	2015-12-28	156,084,095	-188,000	23.9258	652,366,000	2015-11-30
2493	2015-12-24	156,272,095	0	23.9547	652,366,000	2015-11-30
2494	2015-12-23	156,272,095	2,000	23.9547	652,366,000	2015-11-30
2495	2015-12-22	156,270,095	-136,000	23.9544	652,366,000	2015-11-30
2496	2015-12-21	156,406,095	20,000	23.9752	652,366,000	2015-11-30
2497	2015-12-18	156,386,095	4,000	23.9721	652,366,000	2015-11-30
2498	2015-12-17	156,382,095	-92,000	23.9715	652,366,000	2015-11-30
2499	2015-12-16	156,474,095	-10,000	23.9856	652,366,000	2015-11-30
2500	2015-12-15	156,484,095	12,000	23.9872	652,366,000	2015-11-30
2501	2015-12-14	156,472,095	46,000	23.9853	652,366,000	2015-11-30
2502	2015-12-11	156,426,095	-18,000	23.9783	652,366,000	2015-11-30
2503	2015-12-10	156,444,095	-4,000	23.9810	652,366,000	2015-11-30
2504	2015-12-09	156,448,095	10,000	23.9816	652,366,000	2015-11-30
2505	2015-12-08	156,438,095	-34,000	23.9801	652,366,000	2015-11-30
2506	2015-12-07	156,472,095	1,948,000	23.9853	652,366,000	2015-11-30
2507	2015-12-04	154,524,095	10,000	23.6867	652,366,000	2015-11-30
2508	2015-12-03	154,514,095	1,730,000	23.6852	652,366,000	2015-11-30
2509	2015-12-02	152,784,095	-78,000	23.4200	652,366,000	2015-11-30
2510	2015-12-01	152,862,095	2,000	23.4320	652,366,000	2015-11-30
2511	2015-11-30	152,860,095	20,000	23.4316	652,366,000	2015-11-30
2512	2015-11-27	152,840,095	-84,000	23.4286	652,366,000	2015-10-31
2513	2015-11-26	152,924,095	-2,000	23.4415	652,366,000	2015-10-31
2514	2015-11-25	152,926,095	148,000	23.4418	652,366,000	2015-10-31
2515	2015-11-24	152,778,095	-106,000	23.4191	652,366,000	2015-10-31
2516	2015-11-23	152,884,095	500,000	23.4353	652,366,000	2015-10-31
2517	2015-11-20	152,384,095	100,584	23.3587	652,366,000	2015-10-31
2518	2015-11-19	152,283,511	14,000	23.3433	652,366,000	2015-10-31
2519	2015-11-18	152,269,511	192,000	23.3411	652,366,000	2015-10-31
2520	2015-11-17	152,077,511	0	23.3117	652,366,000	2015-10-31
2521	2015-11-16	152,077,511	51,784	23.3117	652,366,000	2015-10-31
2522	2015-11-13	152,025,727	7,123,605	23.3037	652,366,000	2015-10-31
2523	2015-11-12	144,902,122	38,000	22.2118	652,366,000	2015-10-31
2524	2015-11-11	144,864,122	-146,000	22.2060	652,366,000	2015-10-31
2525	2015-11-10	145,010,122	-52,000	22.2283	652,366,000	2015-10-31
2526	2015-11-09	145,062,122	22,000	22.2363	652,366,000	2015-10-31
2527	2015-11-06	145,040,122	-62,000	22.2329	652,366,000	2015-10-31
2528	2015-11-05	145,102,122	-26,000	22.2424	652,366,000	2015-10-31
2529	2015-11-04	145,128,122	2,000	22.2464	652,366,000	2015-10-31
2530	2015-11-03	145,126,122	10,000	22.2461	652,366,000	2015-10-31
2531	2015-11-02	145,116,122	62,800	22.2446	652,366,000	2015-10-31
2532	2015-10-30	145,053,322	99,200	22.2350	652,366,000	2015-09-30
2533	2015-10-29	144,954,122	-66,000	22.2198	652,366,000	2015-09-30
2534	2015-10-28	145,020,122	106,000	22.2299	652,366,000	2015-09-30
2535	2015-10-27	144,914,122	74,000	22.2136	652,366,000	2015-09-30
2536	2015-10-26	144,840,122	32,000	22.2023	652,366,000	2015-09-30
2537	2015-10-23	144,808,122	2,000	22.1974	652,366,000	2015-09-30
2538	2015-10-22	144,806,122	10,000	22.1971	652,366,000	2015-09-30
2539	2015-10-20	144,796,122	8,000	22.1955	652,366,000	2015-09-30
2540	2015-10-19	144,788,122	932,000	22.1943	652,366,000	2015-09-30
2541	2015-10-16	143,856,122	18,000	22.0514	652,366,000	2015-09-30
2542	2015-10-15	143,838,122	-1,048,000	22.0487	652,366,000	2015-09-30
2543	2015-10-14	144,886,122	40,000	22.2093	652,366,000	2015-09-30
2544	2015-10-13	144,846,122	110,000	22.2032	652,366,000	2015-09-30
2545	2015-10-12	144,736,122	114,000	22.1863	652,366,000	2015-09-30
2546	2015-10-09	144,622,122	-22,000	22.1689	652,366,000	2015-09-30
2547	2015-10-08	144,644,122	16,000	22.1722	652,366,000	2015-09-30
2548	2015-10-07	144,628,122	38,000	22.1698	652,366,000	2015-09-30
2549	2015-10-06	144,590,122	38,000	22.1640	652,366,000	2015-09-30
2550	2015-10-05	144,552,122	36,000	22.1581	652,366,000	2015-09-30
2551	2015-10-02	144,516,122	-22,000	22.1526	652,366,000	2015-09-30
2552	2015-09-30	144,538,122	-54,000	22.1560	652,366,000	2015-09-30
2553	2015-09-29	144,592,122	-18,000	22.1643	652,366,000	2015-08-31
2554	2015-09-25	144,610,122	-6,000	22.1670	652,366,000	2015-08-31
2555	2015-09-24	144,616,122	-4,000	22.1679	652,366,000	2015-08-31
2556	2015-09-23	144,620,122	-62,000	22.1686	652,366,000	2015-08-31
2557	2015-09-22	144,682,122	-20,000	22.1781	652,366,000	2015-08-31
2558	2015-09-21	144,702,122	-2,000	22.1811	652,366,000	2015-08-31
2559	2015-09-18	144,704,122	-50,000	22.1814	652,366,000	2015-08-31
2560	2015-09-17	144,754,122	-32,000	22.1891	652,366,000	2015-08-31
2561	2015-09-16	144,786,122	74,000	22.1940	652,366,000	2015-08-31
2562	2015-09-15	144,712,122	-7,140,214	22.1827	652,366,000	2015-08-31
2563	2015-09-14	151,852,336	120,000	23.2772	652,366,000	2015-08-31
2564	2015-09-11	151,732,336	20,000	23.2588	652,366,000	2015-08-31
2565	2015-09-10	151,712,336	-12,000	23.2557	652,366,000	2015-08-31
2566	2015-09-09	151,724,336	258,000	23.2575	652,366,000	2015-08-31
2567	2015-09-08	151,466,336	62,000	23.2180	652,366,000	2015-08-31
2568	2015-09-07	151,404,336	30,000	23.2085	652,366,000	2015-08-31
2569	2015-09-04	151,374,336	-20,000	23.2039	652,366,000	2015-08-31
2570	2015-09-02	151,394,336	-20,000	23.2070	652,366,000	2015-08-31
2571	2015-09-01	151,414,336	4,000	23.2100	652,366,000	2015-08-31
2572	2015-08-31	151,410,336	16,000	23.2094	652,366,000	2015-08-31
2573	2015-08-28	151,394,336	90,000	23.2070	652,366,000	2015-07-31
2574	2015-08-27	151,304,336	7,150,214	23.1932	652,366,000	2015-07-31
2575	2015-08-26	144,154,122	2,000	22.0971	652,366,000	2015-07-31
2576	2015-08-25	144,152,122	108,000	22.0968	652,366,000	2015-07-31
2577	2015-08-24	144,044,122	24,000	22.0803	652,366,000	2015-07-31
2578	2015-08-21	144,020,122	44,000	22.0766	652,366,000	2015-07-31
2579	2015-08-20	143,976,122	98,000	22.0698	652,366,000	2015-07-31
2580	2015-08-19	143,878,122	-46,000	22.0548	652,366,000	2015-07-31
2581	2015-08-18	143,924,122	-36,000	22.0619	652,366,000	2015-07-31
2582	2015-08-17	143,960,122	-10,000	22.0674	652,366,000	2015-07-31
2583	2015-08-14	143,970,122	116,000	22.0689	652,366,000	2015-07-31
2584	2015-08-13	143,854,122	56,000	22.0511	652,366,000	2015-07-31
2585	2015-08-12	143,798,122	-28,000	22.0426	652,366,000	2015-07-31
2586	2015-08-11	143,826,122	2,000	22.0468	652,366,000	2015-07-31
2587	2015-08-10	143,824,122	96,000	22.0465	652,366,000	2015-07-31
2588	2015-08-07	143,728,122	-40,829	22.0318	652,366,000	2015-07-31
2589	2015-08-06	143,768,951	182,000	22.0381	652,366,000	2015-07-31
2590	2015-08-05	143,586,951	-22,000	22.0102	652,366,000	2015-07-31
2591	2015-08-04	143,608,951	40,000	22.0136	652,366,000	2015-07-31
2592	2015-08-03	143,568,951	40,000	22.0074	652,366,000	2015-07-31
2593	2015-07-31	143,528,951	140,000	22.0013	652,366,000	2015-07-31
2594	2015-07-30	143,388,951	12,000	21.9798	652,366,000	2015-06-30
2595	2015-07-29	143,376,951	-6,946,966	21.9780	652,366,000	2015-06-30
2596	2015-07-28	150,323,917	-24,000	23.0429	652,366,000	2015-06-30
2597	2015-07-27	150,347,917	-30,000	23.0466	652,366,000	2015-06-30
2598	2015-07-24	150,377,917	102,000	23.0512	652,366,000	2015-06-30
2599	2015-07-23	150,275,917	-32,000	23.0355	652,366,000	2015-06-30
2600	2015-07-22	150,307,917	264,000	23.0404	652,366,000	2015-06-30
2601	2015-07-21	150,043,917	5,783,773	23.0000	652,366,000	2015-06-30
2602	2015-07-20	144,260,144	1,427,193	22.1134	652,366,000	2015-06-30
2603	2015-07-17	142,832,951	-6,848,918	21.8946	652,366,000	2015-06-30
2604	2015-07-16	149,681,869	371,467	22.9445	652,366,000	2015-06-30
2605	2015-07-15	149,310,402	6,436,819	22.8875	652,366,000	2015-06-30
2606	2015-07-14	142,873,583	56,232	21.9008	652,366,000	2015-06-30
2607	2015-07-13	142,817,351	-705,600	21.8922	652,366,000	2015-06-30
2608	2015-07-10	143,522,951	-130,000	22.0004	652,366,000	2015-06-30
2609	2015-07-09	143,652,951	18,000	22.0203	652,366,000	2015-06-30
2610	2015-07-08	143,634,951	84,000	22.0175	652,366,000	2015-06-30
2611	2015-07-07	143,550,951	183,120	22.0047	652,366,000	2015-06-30
2612	2015-07-06	143,367,831	-53,120	21.9766	652,366,000	2015-06-30
2613	2015-07-03	143,420,951	282,000	21.9847	652,366,000	2015-06-30
2614	2015-07-02	143,138,951	371,346	21.9415	652,366,000	2015-06-30
2615	2015-06-30	142,767,605	830,000	21.8846	652,366,000	2015-06-30
2616	2015-06-29	141,937,605	-3,926,696	21.7660	652,106,000	2015-05-31
2617	2015-06-26	145,864,301	3,859,061	22.3682	652,106,000	2015-05-31
2618	2015-06-25	142,005,240	-442,000	21.7764	652,106,000	2015-05-31
2619	2015-06-24	142,447,240	-2,770,556	21.8442	652,106,000	2015-05-31
2620	2015-06-23	145,217,796	-6,197,345	22.2690	652,106,000	2015-05-31
2621	2015-06-22	151,415,141	-220,000	23.2194	652,106,000	2015-05-31
2622	2015-06-19	151,635,141	-138,000	23.2531	652,106,000	2015-05-31
2623	2015-06-18	151,773,141	104,000	23.2743	652,106,000	2015-05-31
2624	2015-06-17	151,669,141	106,276	23.2584	652,106,000	2015-05-31
2625	2015-06-16	151,562,865	127,068	23.2421	652,106,000	2015-05-31
2626	2015-06-15	151,435,797	6,919,273	23.2226	652,106,000	2015-05-31
2627	2015-06-12	144,516,524	374,000	22.1615	652,106,000	2015-05-31
2628	2015-06-11	144,142,524	28,000	22.1042	652,106,000	2015-05-31
2629	2015-06-10	144,114,524	92,731	22.0999	652,106,000	2015-05-31
2630	2015-06-09	144,021,793	-2,000	22.0856	652,106,000	2015-05-31
2631	2015-06-08	144,023,793	-318,000	22.0859	652,106,000	2015-05-31
2632	2015-06-05	144,341,793	457,000	22.1347	652,106,000	2015-05-31
2633	2015-06-04	143,884,793	320,000	22.0646	652,106,000	2015-05-31
2634	2015-06-03	143,564,793	-66,180	22.0156	652,106,000	2015-05-31
2635	2015-06-02	143,630,973	-7,440,806	22.0257	652,106,000	2015-05-31
2636	2015-06-01	151,071,779	6,547,986	23.1668	652,106,000	2015-05-31
2637	2015-05-29	144,523,793	2,706,000	22.2416	649,790,000	2015-04-30
2638	2015-05-28	141,817,793	-434,000	21.8252	649,790,000	2015-04-30
2639	2015-05-27	142,251,793	1,428,000	21.8920	649,790,000	2015-04-30
2640	2015-05-26	140,823,793	26,000	21.6722	649,790,000	2015-04-30
2641	2015-05-22	140,797,793	36,000	21.6682	649,790,000	2015-04-30
2642	2015-05-21	140,761,793	-484,000	21.6627	649,790,000	2015-04-30
2643	2015-05-20	141,245,793	-118,000	21.7371	649,790,000	2015-04-30
2644	2015-05-19	141,363,793	-17,264	21.7553	649,790,000	2015-04-30
2645	2015-05-18	141,381,057	-42,000	21.7580	649,790,000	2015-04-30
2646	2015-05-15	141,423,057	-68,000	21.7644	649,790,000	2015-04-30
2647	2015-05-14	141,491,057	-1,768,000	21.7749	649,790,000	2015-04-30
2648	2015-05-13	143,259,057	375,980	22.0470	649,790,000	2015-04-30
2649	2015-05-12	142,883,077	-9,500,036	21.9891	649,790,000	2015-04-30
2650	2015-05-11	152,383,113	64,000	23.4511	649,790,000	2015-04-30
2651	2015-05-08	152,319,113	92,000	23.4413	649,790,000	2015-04-30
2652	2015-05-07	152,227,113	67,320	23.4271	649,790,000	2015-04-30
2653	2015-05-06	152,159,793	-650,698	23.4168	649,790,000	2015-04-30
2654	2015-05-05	152,810,491	8,640,000	23.5169	649,790,000	2015-04-30
2655	2015-05-04	144,170,491	2,902,372	22.1872	649,790,000	2015-04-30
2656	2015-04-30	141,268,119	-92,060	21.7406	649,790,000	2015-04-30
2657	2015-04-29	141,360,179	-139,234	21.7547	649,790,000	2015-03-31
2658	2015-04-28	141,499,413	-268,000	21.7762	649,790,000	2015-03-31
2659	2015-04-27	141,767,413	833,540	21.8174	649,790,000	2015-03-31
2660	2015-04-24	140,933,873	-455,540	21.6891	649,790,000	2015-03-31
2661	2015-04-23	141,389,413	240,000	21.7592	649,790,000	2015-03-31
2662	2015-04-22	141,149,413	682,000	21.7223	649,790,000	2015-03-31
2663	2015-04-21	140,467,413	1,685,469	21.6174	649,790,000	2015-03-31
2664	2015-04-20	138,781,944	-1,577,149	21.3580	649,790,000	2015-03-31
2665	2015-04-17	140,359,093	-64,320	21.6007	649,790,000	2015-03-31
2666	2015-04-16	140,423,413	264,000	21.6106	649,790,000	2015-03-31
2667	2015-04-15	140,159,413	-414,000	21.5700	649,790,000	2015-03-31
2668	2015-04-14	140,573,413	21,520	21.6337	649,790,000	2015-03-31
2669	2015-04-13	140,551,893	-2,794,000	21.6304	649,790,000	2015-03-31
2670	2015-04-10	143,345,893	649,968	22.0603	649,790,000	2015-03-31
2671	2015-04-09	142,695,925	-956,280	21.9603	649,790,000	2015-03-31
2672	2015-04-08	143,652,205	78,024	22.1075	649,790,000	2015-03-31
2673	2015-04-02	143,574,181	-68,264	22.0955	649,790,000	2015-03-31
2674	2015-04-01	143,642,445	-987,921	22.1060	649,790,000	2015-03-31
2675	2015-03-31	144,630,366	984,287	22.2580	649,790,000	2015-03-31
2676	2015-03-30	143,646,079	-1,960,908	22.1065	649,790,000	2015-02-28
2677	2015-03-27	145,606,987	-51,013	22.4083	649,790,000	2015-02-28
2678	2015-03-26	145,658,000	62,000	22.4162	649,790,000	2015-02-28
2679	2015-03-25	145,596,000	340,000	22.4066	649,790,000	2015-02-28
2680	2015-03-24	145,256,000	394,000	22.3543	649,790,000	2015-02-28
2681	2015-03-23	144,862,000	1,474,669	22.2937	649,790,000	2015-02-28
2682	2015-03-20	143,387,331	-192,000	22.0667	649,790,000	2015-02-28
2683	2015-03-19	143,579,331	324,000	22.0963	649,790,000	2015-02-28
2684	2015-03-18	143,255,331	64,000	22.0464	649,790,000	2015-02-28
2685	2015-03-17	143,191,331	-460,000	22.0366	649,790,000	2015-02-28
2686	2015-03-16	143,651,331	-394,000	22.1073	649,790,000	2015-02-28
2687	2015-03-13	144,045,331	498,200	22.1680	649,790,000	2015-02-28
2688	2015-03-12	143,547,131	-176,000	22.0913	649,790,000	2015-02-28
2689	2015-03-11	143,723,131	-204,200	22.1184	649,790,000	2015-02-28
2690	2015-03-10	143,927,331	976,000	22.1498	649,790,000	2015-02-28
2691	2015-03-09	142,951,331	651,760	21.9996	649,790,000	2015-02-28
2692	2015-03-06	142,299,571	-565,157	21.8993	649,790,000	2015-02-28
2693	2015-03-05	142,864,728	722,240	21.9863	649,790,000	2015-02-28
2694	2015-03-04	142,142,488	-240	21.8751	649,790,000	2015-02-28
2695	2015-03-03	142,142,728	269,080	21.8752	649,790,000	2015-02-28
2696	2015-03-02	141,873,648	-8,245,080	21.8338	649,790,000	2015-02-28
2697	2015-02-27	150,118,728	112,000	23.1027	649,790,000	2015-01-31
2698	2015-02-26	150,006,728	82,000	23.0854	649,790,000	2015-01-31
2699	2015-02-25	149,924,728	49,520	23.0728	649,790,000	2015-01-31
2700	2015-02-24	149,875,208	-47,520	23.0652	649,790,000	2015-01-31
2701	2015-02-23	149,922,728	-112,000	23.0725	649,790,000	2015-01-31
2702	2015-02-18	150,034,728	0	23.0897	649,790,000	2015-01-31
2703	2015-02-17	150,034,728	-52,000	23.0897	649,790,000	2015-01-31
2704	2015-02-16	150,086,728	274,000	23.0977	649,790,000	2015-01-31
2705	2015-02-13	149,812,728	92,000	23.0556	649,790,000	2015-01-31
2706	2015-02-12	149,720,728	246,000	23.0414	649,790,000	2015-01-31
2707	2015-02-11	149,474,728	42,000	23.0035	649,790,000	2015-01-31
2708	2015-02-10	149,432,728	189,120	22.9971	649,790,000	2015-01-31
2709	2015-02-09	149,243,608	58,880	22.9680	649,790,000	2015-01-31
2710	2015-02-06	149,184,728	-2,531,620	22.9589	649,790,000	2015-01-31
2711	2015-02-05	151,716,348	300,000	23.3485	649,790,000	2015-01-31
2712	2015-02-04	151,416,348	459,900	23.3024	649,790,000	2015-01-31
2713	2015-02-03	150,956,448	-562,280	23.2316	649,790,000	2015-01-31
2714	2015-02-02	151,518,728	138,000	23.3181	649,790,000	2015-01-31
2715	2015-01-30	151,380,728	216,000	23.2969	649,790,000	2014-12-31
2716	2015-01-29	151,164,728	358,000	23.2636	649,790,000	2014-12-31
2717	2015-01-28	150,806,728	498,000	23.2085	649,790,000	2014-12-31
2718	2015-01-27	150,308,728	-642,000	23.1319	649,790,000	2014-12-31
2719	2015-01-26	150,950,728	-84,000	23.2307	649,790,000	2014-12-31
2720	2015-01-23	151,034,728	76,000	23.2436	649,790,000	2014-12-31
2721	2015-01-22	150,958,728	90,000	23.2319	649,790,000	2014-12-31
2722	2015-01-21	150,868,728	590,000	23.2181	649,790,000	2014-12-31
2723	2015-01-20	150,278,728	78,000	23.1273	649,790,000	2014-12-31
2724	2015-01-19	150,200,728	204,000	23.1153	649,790,000	2014-12-31
2725	2015-01-16	149,996,728	4,000	23.0839	649,790,000	2014-12-31
2726	2015-01-15	149,992,728	282,000	23.0833	649,790,000	2014-12-31
2727	2015-01-14	149,710,728	64,000	23.0399	649,790,000	2014-12-31
2728	2015-01-13	149,646,728	-1,686,000	23.0300	649,790,000	2014-12-31
2729	2015-01-12	151,332,728	-134,000	23.2895	649,790,000	2014-12-31
2730	2015-01-09	151,466,728	292,000	23.3101	649,790,000	2014-12-31
2731	2015-01-08	151,174,728	146,000	23.2652	649,790,000	2014-12-31
2732	2015-01-07	151,028,728	-692,000	23.2427	649,790,000	2014-12-31
2733	2015-01-06	151,720,728	-272,000	23.3492	649,790,000	2014-12-31
2734	2015-01-05	151,992,728	242,000	23.3911	649,790,000	2014-12-31
2735	2015-01-02	151,750,728	94,000	23.3538	649,790,000	2014-12-31
2736	2014-12-31	151,656,728	0	23.3393	649,790,000	2014-12-31
2737	2014-12-30	151,656,728	-124,000	23.3393	649,790,000	2014-11-30
2738	2014-12-29	151,780,728	300,000	23.3584	649,790,000	2014-11-30
2739	2014-12-24	151,480,728	0	23.3123	649,790,000	2014-11-30
2740	2014-12-23	151,480,728	312,000	23.3123	649,790,000	2014-11-30
2741	2014-12-22	151,168,728	1,044,000	23.2642	649,790,000	2014-11-30
2742	2014-12-19	150,124,728	18,000	23.1036	649,790,000	2014-11-30
2743	2014-12-18	150,106,728	638,000	23.1008	649,790,000	2014-11-30
2744	2014-12-17	149,468,728	52,000	23.0026	649,790,000	2014-11-30
2745	2014-12-16	149,416,728	180,000	22.9946	649,790,000	2014-11-30
2746	2014-12-15	149,236,728	92,000	22.9669	649,790,000	2014-11-30
2747	2014-12-12	149,144,728	-46,000	22.9528	649,790,000	2014-11-30
2748	2014-12-11	149,190,728	-96,000	22.9598	649,790,000	2014-11-30
2749	2014-12-10	149,286,728	38,000	22.9746	649,790,000	2014-11-30
2750	2014-12-09	149,248,728	24,000	22.9688	649,790,000	2014-11-30
2751	2014-12-08	149,224,728	-80,000	22.9651	649,790,000	2014-11-30
2752	2014-12-05	149,304,728	-30,000	22.9774	649,790,000	2014-11-30
2753	2014-12-04	149,334,728	-112,000	22.9820	649,790,000	2014-11-30
2754	2014-12-03	149,446,728	40,000	22.9992	649,790,000	2014-11-30
2755	2014-12-02	149,406,728	236,000	22.9931	649,790,000	2014-11-30
2756	2014-12-01	149,170,728	-76,264	22.9568	649,790,000	2014-11-30
2757	2014-11-28	149,246,992	-9,408,073	22.9685	649,790,000	2014-10-31
2758	2014-11-27	158,655,065	108,000	24.4164	649,790,000	2014-10-31
2759	2014-11-26	158,547,065	283,900	24.3997	649,790,000	2014-10-31
2760	2014-11-25	158,263,165	9,275,998	24.3560	649,790,000	2014-10-31
2761	2014-11-24	148,987,167	200,000	22.9285	649,790,000	2014-10-31
2762	2014-11-21	148,787,167	-108,000	22.8977	649,790,000	2014-10-31
2763	2014-11-20	148,895,167	-38,000	22.9144	649,790,000	2014-10-31
2764	2014-11-19	148,933,167	60,000	22.9202	649,790,000	2014-10-31
2765	2014-11-18	148,873,167	-138,000	22.9110	649,790,000	2014-10-31
2766	2014-11-17	149,011,167	41,424,000	22.9322	649,790,000	2014-10-31
2767	2014-11-14	107,587,167	-72,000	16.5572	649,790,000	2014-10-31
2768	2014-11-13	107,659,167	-28,000	16.5683	649,790,000	2014-10-31
2769	2014-11-12	107,687,167	-24,000	16.5726	649,790,000	2014-10-31
2770	2014-11-11	107,711,167	-170,000	16.5763	649,790,000	2014-10-31
2771	2014-11-10	107,881,167	-308,000	16.6025	649,790,000	2014-10-31
2772	2014-11-07	108,189,167	26,000	16.6499	649,790,000	2014-10-31
2773	2014-11-06	108,163,167	-424,000	16.6459	649,790,000	2014-10-31
2774	2014-11-05	108,587,167	-670,000	16.7111	649,790,000	2014-10-31
2775	2014-11-04	109,257,167	-156,000	16.8142	649,790,000	2014-10-31
2776	2014-11-03	109,413,167	-246,000	16.8382	649,790,000	2014-10-31
2777	2014-10-31	109,659,167	-356,000	16.8761	649,790,000	2014-10-31
2778	2014-10-30	110,015,167	-246,000	16.9309	649,790,000	2014-09-30
2779	2014-10-29	110,261,167	-110,000	16.9687	649,790,000	2014-09-30
2780	2014-10-28	110,371,167	330,000	16.9857	649,790,000	2014-09-30
2781	2014-10-27	110,041,167	88,000	16.9349	649,790,000	2014-09-30
2782	2014-10-24	109,953,167	-66,000	16.9213	649,790,000	2014-09-30
2783	2014-10-23	110,019,167	24,000	16.9315	649,790,000	2014-09-30
2784	2014-10-22	109,995,167	26,000	16.9278	649,790,000	2014-09-30
2785	2014-10-21	109,969,167	42,000	16.9238	649,790,000	2014-09-30
2786	2014-10-20	109,927,167	86,000	16.9173	649,790,000	2014-09-30
2787	2014-10-17	109,841,167	342,000	16.9041	649,790,000	2014-09-30
2788	2014-10-16	109,499,167	148,000	16.8515	649,790,000	2014-09-30
2789	2014-10-15	109,351,167	22,000	16.8287	649,790,000	2014-09-30
2790	2014-10-14	109,329,167	16,000	16.8253	649,790,000	2014-09-30
2791	2014-10-13	109,313,167	-158,000	16.8228	649,790,000	2014-09-30
2792	2014-10-10	109,471,167	-6,000	16.8472	649,790,000	2014-09-30
2793	2014-10-09	109,477,167	74,000	16.8481	649,790,000	2014-09-30
2794	2014-10-08	109,403,167	-64,000	16.8367	649,790,000	2014-09-30
2795	2014-10-07	109,467,167	-2,000	16.8465	649,790,000	2014-09-30
2796	2014-10-06	109,469,167	-10,000	16.8469	649,790,000	2014-09-30
2797	2014-10-03	109,479,167	-24,000	16.8484	649,790,000	2014-09-30
2798	2014-09-30	109,503,167	-46,000	16.8521	649,790,000	2014-09-30
2799	2014-09-29	109,549,167	46,000	16.8592	649,790,000	2014-08-31
2800	2014-09-26	109,503,167	-60,000	16.8521	649,790,000	2014-08-31
2801	2014-09-25	109,563,167	26,000	16.8613	649,790,000	2014-08-31
2802	2014-09-24	109,537,167	-10,000	16.8573	649,790,000	2014-08-31
2803	2014-09-23	109,547,167	-80,000	16.8589	649,790,000	2014-08-31
2804	2014-09-22	109,627,167	84,000	16.8712	649,790,000	2014-08-31
2805	2014-09-19	109,543,167	2,000	16.8582	649,790,000	2014-08-31
2806	2014-09-18	109,541,167	-2,000	16.8579	649,790,000	2014-08-31
2807	2014-09-17	109,543,167	-24,000	16.8582	649,790,000	2014-08-31
2808	2014-09-16	109,567,167	-192,000	16.8619	649,790,000	2014-08-31
2809	2014-09-15	109,759,167	-326,000	16.8915	649,790,000	2014-08-31
2810	2014-09-12	110,085,167	-250,000	16.9417	649,790,000	2014-08-31
2811	2014-09-11	110,335,167	-26,000	16.9801	649,790,000	2014-08-31
2812	2014-09-10	110,361,167	-36,000	16.9841	649,790,000	2014-08-31
2813	2014-09-08	110,397,167	15,846,000	16.9897	649,790,000	2014-08-31
2814	2014-09-05	94,551,167	-146,000	14.5510	649,790,000	2014-08-31
2815	2014-09-04	94,697,167	346,000	14.5735	649,790,000	2014-08-31
2816	2014-09-03	94,351,167	170,000	14.5203	649,790,000	2014-08-31
2817	2014-09-02	94,181,167	131,000	14.4941	649,790,000	2014-08-31
2818	2014-09-01	94,050,167	124,000	14.4739	649,790,000	2014-08-31
2819	2014-08-29	93,926,167	4,000	14.4548	649,790,000	2014-07-31
2820	2014-08-28	93,922,167	34,000	14.4542	649,790,000	2014-07-31
2821	2014-08-27	93,888,167	100,000	14.4490	649,790,000	2014-07-31
2822	2014-08-26	93,788,167	1,094,000	14.4336	649,790,000	2014-07-31
2823	2014-08-25	92,694,167	0	14.2652	649,790,000	2014-07-31
2824	2014-08-22	92,694,167	49,000	14.2652	649,790,000	2014-07-31
2825	2014-08-21	92,645,167	26,000	14.2577	649,790,000	2014-07-31
2826	2014-08-20	92,619,167	12,000	14.2537	649,790,000	2014-07-31
2827	2014-08-19	92,607,167	-114,000	14.2519	649,790,000	2014-07-31
2828	2014-08-18	92,721,167	64,000	14.2694	649,790,000	2014-07-31
2829	2014-08-15	92,657,167	132,000	14.2596	649,790,000	2014-07-31
2830	2014-08-14	92,525,167	176,000	14.2392	649,790,000	2014-07-31
2831	2014-08-13	92,349,167	312,000	14.2122	649,790,000	2014-07-31
2832	2014-08-12	92,037,167	10,000	14.1641	649,790,000	2014-07-31
2833	2014-08-11	92,027,167	36,000	14.1626	649,790,000	2014-07-31
2834	2014-08-08	91,991,167	-210,000	14.1571	649,790,000	2014-07-31
2835	2014-08-07	92,201,167	0	14.1894	649,790,000	2014-07-31
2836	2014-08-06	92,201,167	-26,000	14.1894	649,790,000	2014-07-31
2837	2014-08-05	92,227,167	-180,000	14.1934	649,790,000	2014-07-31
2838	2014-08-04	92,407,167	148,000	14.2211	649,790,000	2014-07-31
2839	2014-08-01	92,259,167	-204,000	14.1983	649,790,000	2014-07-31
2840	2014-07-31	92,463,167	34,000	14.2297	649,790,000	2014-07-31
2841	2014-07-30	92,429,167	-40,000	14.2245	649,790,000	2014-06-30
2842	2014-07-29	92,469,167	38,000	14.2306	649,790,000	2014-06-30
2843	2014-07-28	92,431,167	-68,264	14.2248	649,790,000	2014-06-30
2844	2014-07-25	92,499,431	-20,000	14.2353	649,790,000	2014-06-30
2845	2014-07-24	92,519,431	16,264	14.2384	649,790,000	2014-06-30
2846	2014-07-23	92,503,167	-2,000	14.2359	649,790,000	2014-06-30
2847	2014-07-22	92,505,167	54,000	14.2362	649,790,000	2014-06-30
2848	2014-07-21	92,451,167	3,737	14.2279	649,790,000	2014-06-30
2849	2014-07-18	92,447,430	56,000	14.2273	649,790,000	2014-06-30
2850	2014-07-17	92,391,430	-4,000	14.2187	649,790,000	2014-06-30
2851	2014-07-16	92,395,430	-14,000	14.2193	649,790,000	2014-06-30
2852	2014-07-15	92,409,430	-9,397,737	14.2214	649,790,000	2014-06-30
2853	2014-07-14	101,807,167	2,000	15.6677	649,790,000	2014-06-30
2854	2014-07-11	101,805,167	10,000	15.6674	649,790,000	2014-06-30
2855	2014-07-10	101,795,167	-60,000	15.6659	649,790,000	2014-06-30
2856	2014-07-09	101,855,167	-16,000	15.6751	649,790,000	2014-06-30
2857	2014-07-08	101,871,167	9,400,000	15.6776	649,790,000	2014-06-30
2858	2014-07-07	92,471,167	818,000	14.2309	649,790,000	2014-06-30
2859	2014-07-04	91,653,167	-100	14.1050	649,790,000	2014-06-30
2860	2014-07-03	91,653,267	-44,000	14.1051	649,790,000	2014-06-30
2861	2014-07-02	91,697,267	-40,000	14.1118	649,790,000	2014-06-30
2862	2014-06-30	91,737,267	26,000	14.1180	649,790,000	2014-06-30
2863	2014-06-27	91,711,267	10,000	14.1140	649,790,000	2014-05-31
2864	2014-06-26	91,701,267	0	14.1124	649,790,000	2014-05-31
2865	2014-06-25	91,701,267	0	14.1124	649,790,000	2014-05-31
2866	2014-06-24	91,701,267	-10,000	14.1124	649,790,000	2014-05-31
2867	2014-06-23	91,711,267	-40,000	14.1140	649,790,000	2014-05-31
2868	2014-06-20	91,751,267	0	14.1201	649,790,000	2014-05-31
2869	2014-06-19	91,751,267	0	14.1201	649,790,000	2014-05-31
2870	2014-06-18	91,751,267	-76,000	14.1201	649,790,000	2014-05-31
2871	2014-06-17	91,827,267	-2,000	14.1318	649,790,000	2014-05-31
2872	2014-06-16	91,829,267	38,000	14.1321	649,790,000	2014-05-31
2873	2014-06-13	91,791,267	-48,000	14.1263	649,790,000	2014-05-31
2874	2014-06-12	91,839,267	44,000	14.1337	649,790,000	2014-05-31
2875	2014-06-11	91,795,267	20,000	14.1269	649,790,000	2014-05-31
2876	2014-06-10	91,775,267	102,000	14.1238	649,790,000	2014-05-31
2877	2014-06-09	91,673,267	-194,000	14.1081	649,790,000	2014-05-31
2878	2014-06-06	91,867,267	0	14.1380	649,790,000	2014-05-31
2879	2014-06-05	91,867,267	0	14.1380	649,790,000	2014-05-31
2880	2014-06-04	91,867,267	0	14.1380	649,790,000	2014-05-31
2881	2014-06-03	91,867,267	8,000	14.1380	649,790,000	2014-05-31
2882	2014-05-30	91,859,267	12,000	14.1368	649,790,000	2014-04-30
2883	2014-05-29	91,847,267	6,000	14.1349	649,790,000	2014-04-30
2884	2014-05-28	91,841,267	65,736	14.1340	649,790,000	2014-04-30
2885	2014-05-27	91,775,531	12,264	14.1239	649,790,000	2014-04-30
2886	2014-05-26	91,763,267	4,000	14.1220	649,790,000	2014-04-30
2887	2014-05-23	91,759,267	0	14.1214	649,790,000	2014-04-30
2888	2014-05-22	91,759,267	10,000	14.1214	649,790,000	2014-04-30
2889	2014-05-21	91,749,267	0	14.1198	649,790,000	2014-04-30
2890	2014-05-20	91,749,267	4,000	14.1198	649,790,000	2014-04-30
2891	2014-05-19	91,745,267	-40,000	14.1192	649,790,000	2014-04-30
2892	2014-05-16	91,785,267	10,000	14.1254	649,790,000	2014-04-30
2893	2014-05-15	91,775,267	0	14.1238	649,790,000	2014-04-30
2894	2014-05-14	91,775,267	0	14.1238	649,790,000	2014-04-30
2895	2014-05-13	91,775,267	0	14.1238	649,790,000	2014-04-30
2896	2014-05-12	91,775,267	-6,000	14.1238	649,790,000	2014-04-30
2897	2014-05-10	91,781,267	0	14.1248	649,790,000	2014-04-30
2898	2014-05-09	91,781,267	-42,000	14.1248	649,790,000	2014-04-30
2899	2014-05-08	91,823,267	-36,000	14.1312	649,790,000	2014-04-30
2900	2014-05-07	91,859,267	6,000	14.1368	649,790,000	2014-04-30
2901	2014-05-05	91,853,267	-16,000	14.1358	649,790,000	2014-04-30
2902	2014-05-02	91,869,267	10,000	14.1383	649,790,000	2014-04-30
2903	2014-04-30	91,859,267	-42,000	14.1368	649,790,000	2014-04-30
2904	2014-04-29	91,901,267	-98,198	14.1432	649,790,000	2014-03-31
2905	2014-04-28	91,999,465	132,000	14.1583	649,790,000	2014-03-31
2906	2014-04-25	91,867,465	0	14.1380	649,790,000	2014-03-31
2907	2014-04-24	91,867,465	16,000	14.1380	649,790,000	2014-03-31
2908	2014-04-23	91,851,465	0	14.1356	649,790,000	2014-03-31
2909	2014-04-22	91,851,465	-9,315,802	14.1356	649,790,000	2014-03-31
2910	2014-04-17	101,167,267	40,000	15.5692	649,790,000	2014-03-31
2911	2014-04-16	101,127,267	-286,000	15.5631	649,790,000	2014-03-31
2912	2014-04-15	101,413,267	-158,000	15.6071	649,790,000	2014-03-31
2913	2014-04-14	101,571,267	9,301,736	15.6314	649,790,000	2014-03-31
2914	2014-04-11	92,269,531	-33,100	14.1999	649,790,000	2014-03-31
2915	2014-04-10	92,302,631	-98,000	14.2050	649,790,000	2014-03-31
2916	2014-04-09	92,400,631	-10,000	14.2201	649,790,000	2014-03-31
2917	2014-04-08	92,410,631	0	14.2216	649,790,000	2014-03-31
2918	2014-04-07	92,410,631	2,000	14.2216	649,790,000	2014-03-31
2919	2014-04-04	92,408,631	-156,000	14.2213	649,790,000	2014-03-31
2920	2014-04-03	92,564,631	-44,000	14.2453	649,790,000	2014-03-31
2921	2014-04-02	92,608,631	0	14.2521	649,790,000	2014-03-31
2922	2014-04-01	92,608,631	84,000	14.2521	649,790,000	2014-03-31
2923	2014-03-31	92,524,631	248,000	14.2392	649,790,000	2014-03-31
2924	2014-03-28	92,276,631	-76,000	14.2010	649,790,000	2014-02-28
2925	2014-03-27	92,352,631	28,000	14.2127	649,790,000	2014-02-28
2926	2014-03-26	92,324,631	-60,000	14.2084	649,790,000	2014-02-28
2927	2014-03-25	92,384,631	164,000	14.2176	649,790,000	2014-02-28
2928	2014-03-24	92,220,631	-20,000	14.1924	649,790,000	2014-02-28
2929	2014-03-21	92,240,631	-218,000	14.1955	649,790,000	2014-02-28
2930	2014-03-20	92,458,631	-68,000	14.2290	649,790,000	2014-02-28
2931	2014-03-19	92,526,631	182,000	14.2395	649,790,000	2014-02-28
2932	2014-03-18	92,344,631	-106,000	14.2115	649,790,000	2014-02-28
2933	2014-03-17	92,450,631	0	14.2278	649,790,000	2014-02-28
2934	2014-03-14	92,450,631	96,000	14.2278	649,790,000	2014-02-28
2935	2014-03-13	92,354,631	66,000	14.2130	649,790,000	2014-02-28
2936	2014-03-12	92,288,631	0	14.2028	649,790,000	2014-02-28
2937	2014-03-11	92,288,631	-2,000	14.2028	649,790,000	2014-02-28
2938	2014-03-10	92,290,631	-16,000	14.2031	649,790,000	2014-02-28
2939	2014-03-07	92,306,631	384,000	14.2056	649,790,000	2014-02-28
2940	2014-03-06	91,922,631	598,000	14.1465	649,790,000	2014-02-28
2941	2014-03-05	91,324,631	-12,000	14.0545	649,790,000	2014-02-28
2942	2014-03-04	91,336,631	4,000	14.0563	649,790,000	2014-02-28
2943	2014-03-03	91,332,631	0	14.0557	649,790,000	2014-02-28
2944	2014-02-28	91,332,631	-10,000	14.0557	649,790,000	2014-02-28
2945	2014-02-27	91,342,631	74,000	14.0573	649,790,000	2014-01-31
2946	2014-02-26	91,268,631	276,000	14.0459	649,790,000	2014-01-31
2947	2014-02-25	90,992,631	-64,000	14.0034	649,790,000	2014-01-31
2948	2014-02-24	91,056,631	-4,000	14.0132	649,790,000	2014-01-31
2949	2014-02-21	91,060,631	0	14.0139	649,790,000	2014-01-31
2950	2014-02-20	91,060,631	-12,000	14.0139	649,790,000	2014-01-31
2951	2014-02-19	91,072,631	-230,000	14.0157	649,790,000	2014-01-31
2952	2014-02-18	91,302,631	-64,000	14.0511	649,790,000	2014-01-31
2953	2014-02-17	91,366,631	-8,000	14.0609	649,790,000	2014-01-31
2954	2014-02-14	91,374,631	92,000	14.0622	649,790,000	2014-01-31
2955	2014-02-13	91,282,631	8,000	14.0480	649,790,000	2014-01-31
2956	2014-02-12	91,274,631	124,000	14.0468	649,790,000	2014-01-31
2957	2014-02-11	91,150,631	140,000	14.0277	649,790,000	2014-01-31
2958	2014-02-10	91,010,631	68,000	14.0062	649,790,000	2014-01-31
2959	2014-02-07	90,942,631	48,000	13.9957	649,790,000	2014-01-31
2960	2014-02-06	90,894,631	0	13.9883	649,790,000	2014-01-31
2961	2014-02-05	90,894,631	-206,000	13.9883	649,790,000	2014-01-31
2962	2014-02-04	91,100,631	-134,000	14.0200	649,790,000	2014-01-31
2963	2014-01-30	91,234,631	0	14.0406	649,790,000	2013-12-31
2964	2014-01-29	91,234,631	66,000	14.0406	649,790,000	2013-12-31
2965	2014-01-28	91,168,631	114,000	14.0305	649,790,000	2013-12-31
2966	2014-01-27	91,054,631	134,000	14.0129	649,790,000	2013-12-31
2967	2014-01-24	90,920,631	68,000	13.9923	649,790,000	2013-12-31
2968	2014-01-23	90,852,631	192,000	13.9818	649,790,000	2013-12-31
2969	2014-01-22	90,660,631	-38,000	13.9523	649,790,000	2013-12-31
2970	2014-01-21	90,698,631	122,000	13.9581	649,790,000	2013-12-31
2971	2014-01-20	90,576,631	26,000	13.9394	649,790,000	2013-12-31
2972	2014-01-17	90,550,631	88,000	13.9354	649,790,000	2013-12-31
2973	2014-01-16	90,462,631	28,000	13.9218	649,790,000	2013-12-31
2974	2014-01-15	90,434,631	14,000	13.9175	649,790,000	2013-12-31
2975	2014-01-14	90,420,631	-1,558,308	13.9154	649,790,000	2013-12-31
2976	2014-01-13	91,978,939	1,488,308	14.1552	649,790,000	2013-12-31
2977	2014-01-10	90,490,631	-182,000	13.9261	649,790,000	2013-12-31
2978	2014-01-09	90,672,631	-168,000	13.9541	649,790,000	2013-12-31
2979	2014-01-08	90,840,631	-344,000	13.9800	649,790,000	2013-12-31
2980	2014-01-07	91,184,631	-7,323,272	14.0329	649,790,000	2013-12-31
2981	2014-01-06	98,507,903	-2,096,456	15.1600	649,790,000	2013-12-31
2982	2014-01-03	100,604,359	-52,000	15.4826	649,790,000	2013-12-31
2983	2014-01-02	100,656,359	2,002,712	15.4906	649,790,000	2013-12-31
2984	2013-12-31	98,653,647	0	15.1824	649,790,000	2013-12-31
2985	2013-12-30	98,653,647	-90,000	15.1824	649,790,000	2013-11-30
2986	2013-12-27	98,743,647	-2,130,985	15.1962	649,790,000	2013-11-30
2987	2013-12-24	100,874,632	0	15.5242	649,790,000	2013-11-30
2988	2013-12-23	100,874,632	-216,000	15.5242	649,790,000	2013-11-30
2989	2013-12-20	101,090,632	0	15.5574	649,790,000	2013-11-30
2990	2013-12-19	101,090,632	48,000	15.5574	649,790,000	2013-11-30
2991	2013-12-18	101,042,632	-110,000	15.5500	649,790,000	2013-11-30
2992	2013-12-17	101,152,632	40,000	15.5670	649,790,000	2013-11-30
2993	2013-12-16	101,112,632	-40,000	15.5608	649,790,000	2013-11-30
2994	2013-12-13	101,152,632	-28,000	15.5670	649,790,000	2013-11-30
2995	2013-12-12	101,180,632	-50,000	15.5713	649,790,000	2013-11-30
2996	2013-12-11	101,230,632	40,000	15.5790	649,790,000	2013-11-30
2997	2013-12-10	101,190,632	18,000	15.5728	649,790,000	2013-11-30
2998	2013-12-09	101,172,632	10,265	15.5701	649,790,000	2013-11-30
2999	2013-12-06	101,162,367	1	15.5685	649,790,000	2013-11-30
3000	2013-12-05	101,162,366	-40,000	15.5685	649,790,000	2013-11-30
3001	2013-12-04	101,202,366	477,306	15.5746	649,790,000	2013-11-30
3002	2013-12-03	100,725,060	46,000	15.5012	649,790,000	2013-11-30
3003	2013-12-02	100,679,060	-341,252	15.4941	649,790,000	2013-11-30
3004	2013-11-29	101,020,312	18,000	15.5466	649,790,000	2013-10-31
3005	2013-11-28	101,002,312	880,602	15.5438	649,790,000	2013-10-31
3006	2013-11-27	100,121,710	248,000	15.4083	649,790,000	2013-10-31
3007	2013-11-26	99,873,710	70,000	15.3702	649,790,000	2013-10-31
3008	2013-11-25	99,803,710	1,650,350	15.3594	649,790,000	2013-10-31
3009	2013-11-22	98,153,360	-689,650	15.1054	649,790,000	2013-10-31
3010	2013-11-21	98,843,010	-1,830,677	15.2115	649,790,000	2013-10-31
3011	2013-11-20	100,673,687	74,000	15.4933	649,790,000	2013-10-31
3012	2013-11-19	100,599,687	-10,000	15.4819	649,790,000	2013-10-31
3013	2013-11-18	100,609,687	26,000	15.4834	649,790,000	2013-10-31
3014	2013-11-15	100,583,687	11,320	15.4794	649,790,000	2013-10-31
3015	2013-11-14	100,572,367	30,000	15.4777	649,790,000	2013-10-31
3016	2013-11-13	100,542,367	48,000	15.4731	649,790,000	2013-10-31
3017	2013-11-12	100,494,367	0	15.4657	649,790,000	2013-10-31
3018	2013-11-11	100,494,367	34,000	15.4657	649,790,000	2013-10-31
3019	2013-11-08	100,460,367	-48,000	15.4604	649,790,000	2013-10-31
3020	2013-11-07	100,508,367	2,695,836	15.4678	649,790,000	2013-10-31
3021	2013-11-06	97,812,531	-2,000	15.0529	649,790,000	2013-10-31
3022	2013-11-05	97,814,531	-558,925	15.0533	649,790,000	2013-10-31
3023	2013-11-04	98,373,456	7,302,628	15.1393	649,790,000	2013-10-31
3024	2013-11-01	91,070,828	26,000	14.0154	649,790,000	2013-10-31
3025	2013-10-31	91,044,828	-703,588	14.0114	649,790,000	2013-10-31
3026	2013-10-30	91,748,416	-2,332,459	14.1197	649,790,000	2013-09-30
3027	2013-10-29	94,080,875	565,545	14.4787	649,790,000	2013-09-30
3028	2013-10-28	93,515,330	-6,000	14.3916	649,790,000	2013-09-30
3029	2013-10-25	93,521,330	-917,530	14.3925	649,790,000	2013-09-30
3030	2013-10-24	94,438,860	-4,375,968	14.5338	649,790,000	2013-09-30
3031	2013-10-23	98,814,828	-268,000	15.2072	649,790,000	2013-09-30
3032	2013-10-22	99,082,828	32,000	15.2484	649,790,000	2013-09-30
3033	2013-10-21	99,050,828	7,772,139	15.2435	649,790,000	2013-09-30
3034	2013-10-18	91,278,689	-53,000	14.0474	649,790,000	2013-09-30
3035	2013-10-17	91,331,689	-9,902,790	14.0556	649,790,000	2013-09-30
3036	2013-10-16	101,234,479	-187,000	15.5796	649,790,000	2013-09-30
3037	2013-10-15	101,421,479	139,399	15.6083	649,790,000	2013-09-30
3038	2013-10-11	101,282,080	4,592,253	15.5869	649,790,000	2013-09-30
3039	2013-10-10	96,689,827	2,836,783	14.8802	649,790,000	2013-09-30
3040	2013-10-09	93,853,044	656,476	14.4436	649,790,000	2013-09-30
3041	2013-10-08	93,196,568	-8,742,124	14.3426	649,790,000	2013-09-30
3042	2013-10-07	101,938,692	-48,000	15.6879	649,790,000	2013-09-30
3043	2013-10-04	101,986,692	-563,474	15.6953	649,790,000	2013-09-30
3044	2013-10-03	102,550,166	2,000	15.7820	649,790,000	2013-09-30
3045	2013-10-02	102,548,166	9,376,680	15.7817	649,790,000	2013-09-30
3046	2013-09-30	93,171,486	3,320	14.3387	649,790,000	2013-09-30
3047	2013-09-27	93,168,166	-6,000	14.3382	649,790,000	2013-08-31
3048	2013-09-26	93,174,166	138,000	14.3391	649,790,000	2013-08-31
3049	2013-09-25	93,036,166	2,000	14.3179	649,790,000	2013-08-31
3050	2013-09-24	93,034,166	44,000	14.3176	649,790,000	2013-08-31
3051	2013-09-23	92,990,166	0	14.3108	649,790,000	2013-08-31
3052	2013-09-19	92,990,166	-8,138,801	14.3108	649,790,000	2013-08-31
3053	2013-09-18	101,128,967	-12,000	15.5633	649,790,000	2013-08-31
3054	2013-09-17	101,140,967	1,546,285	15.5652	649,790,000	2013-08-31
3055	2013-09-16	99,594,682	-1,375,199	15.3272	649,790,000	2013-08-31
3056	2013-09-13	100,969,881	-1,519,702	15.5388	649,790,000	2013-08-31
3057	2013-09-12	102,489,583	9,327,417	15.7727	649,790,000	2013-08-31
3058	2013-09-11	93,162,166	-134,000	14.3373	649,790,000	2013-08-31
3059	2013-09-10	93,296,166	-6,000	14.3579	649,790,000	2013-08-31
3060	2013-09-09	93,302,166	46,000	14.3588	649,790,000	2013-08-31
3061	2013-09-06	93,256,166	-230,367	14.3517	649,790,000	2013-08-31
3062	2013-09-05	93,486,533	68,000	14.3872	649,790,000	2013-08-31
3063	2013-09-04	93,418,533	-1,195,834	14.3767	649,790,000	2013-08-31
3064	2013-09-03	94,614,367	8,000	14.5608	649,790,000	2013-08-31
3065	2013-09-02	94,606,367	52,000	14.5595	649,790,000	2013-08-31
3066	2013-08-30	94,554,367	-150,000	14.5515	649,790,000	2013-07-31
3067	2013-08-29	94,704,367	-146,000	14.5746	649,790,000	2013-07-31
3068	2013-08-28	94,850,367	-8,461,116	14.5971	649,790,000	2013-07-31
3069	2013-08-27	103,311,483	0	15.8992	649,790,000	2013-07-31
3070	2013-08-26	103,311,483	0	15.8992	649,790,000	2013-07-31
3071	2013-08-23	103,311,483	776,654	15.8992	649,790,000	2013-07-31
3072	2013-08-22	102,534,829	-14,000	15.7797	649,790,000	2013-07-31
3073	2013-08-21	102,548,829	0	15.7818	649,790,000	2013-07-31
3074	2013-08-20	102,548,829	130,000	15.7818	649,790,000	2013-07-31
3075	2013-08-19	102,418,829	3,409,663	15.7618	649,790,000	2013-07-31
3076	2013-08-16	99,009,166	-2,143,580	15.2371	649,790,000	2013-07-31
3077	2013-08-15	101,152,746	206,000	15.5670	649,790,000	2013-07-31
3078	2013-08-14	100,946,746	0	15.5353	649,790,000	2013-07-31
3079	2013-08-13	100,946,746	56,042	15.5353	649,790,000	2013-07-31
3080	2013-08-12	100,890,704	128,000	15.5267	649,790,000	2013-07-31
3081	2013-08-09	100,762,704	-168,000	15.5070	649,790,000	2013-07-31
3082	2013-08-08	100,930,704	-17,983	15.5328	649,790,000	2013-07-31
3083	2013-08-07	100,948,687	-3,203,680	15.5356	649,790,000	2013-07-31
3084	2013-08-06	104,152,367	-98,000	16.0286	649,790,000	2013-07-31
3085	2013-08-05	104,250,367	38,000	16.0437	649,790,000	2013-07-31
3086	2013-08-02	104,212,367	196,000	16.0379	649,790,000	2013-07-31
3087	2013-08-01	104,016,367	8,000	16.0077	649,790,000	2013-07-31
3088	2013-07-31	104,008,367	7,657,807	16.0065	649,790,000	2013-07-31
3089	2013-07-30	96,350,560	20,000	14.8280	649,790,000	2013-07-26
3090	2013-07-29	96,330,560	0	14.8249	649,790,000	2013-07-26
3091	2013-07-26	96,330,560	0	14.8249	649,790,000	2013-07-26
3092	2013-07-25	96,330,560	-7,783,807	18.8961	509,790,000	2013-06-30
3093	2013-07-24	104,114,367	0	20.4230	509,790,000	2013-06-30
3094	2013-07-23	104,114,367	-8,000	20.4230	509,790,000	2013-06-30
3095	2013-07-22	104,122,367	-162,000	20.4246	509,790,000	2013-06-30
3096	2013-07-19	104,284,367	92,000	20.4563	509,790,000	2013-06-30
3097	2013-07-18	104,192,367	10,000	20.4383	509,790,000	2013-06-30
3098	2013-07-17	104,182,367	78,000	20.4363	509,790,000	2013-06-30
3099	2013-07-16	104,104,367	-28,000	20.4210	509,790,000	2013-06-30
3100	2013-07-15	104,132,367	52,000	20.4265	509,790,000	2013-06-30
3101	2013-07-12	104,080,367	-150,000	20.4163	509,790,000	2013-06-30
3102	2013-07-11	104,230,367	-146,000	20.4457	509,790,000	2013-06-30
3103	2013-07-10	104,376,367	8,000	20.4744	509,790,000	2013-06-30
3104	2013-07-09	104,368,367	206,000	20.4728	509,790,000	2013-06-30
3105	2013-07-08	104,162,367	120,000	20.4324	509,790,000	2013-06-30
3106	2013-07-05	104,042,367	16,000	20.4089	509,790,000	2013-06-30
3107	2013-07-04	104,026,367	-2,000	20.4057	509,790,000	2013-06-30
3108	2013-07-03	104,028,367	314,000	20.4061	509,790,000	2013-06-30
3109	2013-07-02	103,714,367	-200,000	20.3445	509,790,000	2013-06-30
3110	2013-06-28	103,914,367	22,000	20.3838	509,790,000	2013-05-31
3111	2013-06-27	103,892,367	-210,000	20.3794	509,790,000	2013-05-31
3112	2013-06-26	104,102,367	-4,000	20.4206	509,790,000	2013-05-31
3113	2013-06-25	104,106,367	18,000	20.4214	509,790,000	2013-05-31
3114	2013-06-24	104,088,367	12,000	20.4179	509,790,000	2013-05-31
3115	2013-06-21	104,076,367	-34,000	20.4155	509,790,000	2013-05-31
3116	2013-06-20	104,110,367	22,000	20.4222	509,790,000	2013-05-31
3117	2013-06-19	104,088,367	0	20.4179	509,790,000	2013-05-31
3118	2013-06-18	104,088,367	54,000	20.4179	509,790,000	2013-05-31
3119	2013-06-17	104,034,367	-94,000	20.4073	509,790,000	2013-05-31
3120	2013-06-14	104,128,367	-52,000	20.4257	509,790,000	2013-05-31
3121	2013-06-13	104,180,367	-356,000	20.4359	509,790,000	2013-05-31
3122	2013-06-11	104,536,367	0	20.5058	509,790,000	2013-05-31
3123	2013-06-10	104,536,367	-38,000	20.5058	509,790,000	2013-05-31
3124	2013-06-07	104,574,367	86,000	20.5132	509,790,000	2013-05-31
3125	2013-06-06	104,488,367	-48,000	20.4964	509,790,000	2013-05-31
3126	2013-06-05	104,536,367	-434,000	20.5058	509,790,000	2013-05-31
3127	2013-06-04	104,970,367	8,007	20.5909	509,790,000	2013-05-31
3128	2013-06-03	104,962,360	5,388,284	20.5893	509,790,000	2013-05-31
3129	2013-05-31	99,574,076	44,000	19.5324	509,790,000	2013-05-31
3130	2013-05-30	99,530,076	-48,000	19.5237	509,790,000	2013-04-30
3131	2013-05-29	99,578,076	26,000	19.5332	509,790,000	2013-04-30
3132	2013-05-28	99,552,076	-4,938,284	19.5281	509,790,000	2013-04-30
3133	2013-05-27	104,490,360	4,000	20.4967	509,790,000	2013-04-30
3134	2013-05-24	104,486,360	120,000	20.4960	509,790,000	2013-04-30
3135	2013-05-23	104,366,360	56,000	20.4724	509,790,000	2013-04-30
3136	2013-05-22	104,310,360	9,292,000	20.4614	509,790,000	2013-04-30
3137	2013-05-21	95,018,360	176,000	18.6387	509,790,000	2013-04-30
3138	2013-05-20	94,842,360	246,000	18.6042	509,790,000	2013-04-30
3139	2013-05-16	94,596,360	-50,000	18.5559	509,790,000	2013-04-30
3140	2013-05-15	94,646,360	-172,000	18.5658	509,790,000	2013-04-30
3141	2013-05-14	94,818,360	6,000	18.5995	509,790,000	2013-04-30
3142	2013-05-13	94,812,360	146,000	18.5983	509,790,000	2013-04-30
3143	2013-05-10	94,666,360	112,000	18.5697	509,790,000	2013-04-30
3144	2013-05-09	94,554,360	-38,000	18.5477	509,790,000	2013-04-30
3145	2013-05-08	94,592,360	-364,073	18.5552	509,790,000	2013-04-30
3146	2013-05-07	94,956,433	-42,000	18.6266	509,790,000	2013-04-30
3147	2013-05-06	94,998,433	34,000	18.6348	509,790,000	2013-04-30
3148	2013-05-03	94,964,433	76,000	18.6281	509,790,000	2013-04-30
3149	2013-05-02	94,888,433	30,000	18.6132	509,790,000	2013-04-30
3150	2013-04-30	94,858,433	14,000	18.6074	509,790,000	2013-04-30
3151	2013-04-29	94,844,433	28,000	18.6046	509,790,000	2013-03-31
3152	2013-04-26	94,816,433	542,073	18.5991	509,790,000	2013-03-31
3153	2013-04-25	94,274,360	-9,034,000	18.4928	509,790,000	2013-03-31
3154	2013-04-24	103,308,360	-38,000	20.2649	509,790,000	2013-03-31
3155	2013-04-23	103,346,360	100,000	20.2723	509,790,000	2013-03-31
3156	2013-04-22	103,246,360	8,000	20.2527	509,790,000	2013-03-31
3157	2013-04-19	103,238,360	6,000	20.2512	509,790,000	2013-03-31
3158	2013-04-18	103,232,360	6,000	20.2500	509,790,000	2013-03-31
3159	2013-04-17	103,226,360	180,000	20.2488	509,790,000	2013-03-31
3160	2013-04-16	103,046,360	222,000	20.2135	509,790,000	2013-03-31
3161	2013-04-15	102,824,360	56,000	20.1699	509,790,000	2013-03-31
3162	2013-04-12	102,768,360	200,000	20.1590	509,790,000	2013-03-31
3163	2013-04-11	102,568,360	616,000	20.1197	509,790,000	2013-03-31
3164	2013-04-10	101,952,360	-36,000	19.9989	509,790,000	2013-03-31
3165	2013-04-09	101,988,360	-134,000	20.0060	509,790,000	2013-03-31
3166	2013-04-08	102,122,360	66,000	20.0322	509,790,000	2013-03-31
3167	2013-04-05	102,056,360	-34,000	20.0193	509,790,000	2013-03-31
3168	2013-04-03	102,090,360	-2,000	20.0260	509,790,000	2013-03-31
3169	2013-04-02	102,092,360	16,000	20.0264	509,790,000	2013-03-31
3170	2013-03-28	102,076,360	96,000	20.0232	509,790,000	2013-02-28
3171	2013-03-27	101,980,360	2,000	20.0044	509,790,000	2013-02-28
3172	2013-03-26	101,978,360	12,000	20.0040	509,790,000	2013-02-28
3173	2013-03-25	101,966,360	32,000	20.0016	509,790,000	2013-02-28
3174	2013-03-22	101,934,360	102,000	19.9954	509,790,000	2013-02-28
3175	2013-03-21	101,832,360	4,000	19.9754	509,790,000	2013-02-28
3176	2013-03-20	101,828,360	-18,000	19.9746	509,790,000	2013-02-28
3177	2013-03-19	101,846,360	-62,000	19.9781	509,790,000	2013-02-28
3178	2013-03-18	101,908,360	-30,000	19.9903	509,790,000	2013-02-28
3179	2013-03-15	101,938,360	-86,000	19.9961	509,790,000	2013-02-28
3180	2013-03-14	102,024,360	176,000	20.0130	509,790,000	2013-02-28
3181	2013-03-13	101,848,360	42,000	19.9785	509,790,000	2013-02-28
3182	2013-03-12	101,806,360	24,000	19.9703	509,790,000	2013-02-28
3183	2013-03-11	101,782,360	116,000	19.9655	509,790,000	2013-02-28
3184	2013-03-08	101,666,360	82,000	19.9428	509,790,000	2013-02-28
3185	2013-03-07	101,584,360	-126,000	19.9267	509,790,000	2013-02-28
3186	2013-03-06	101,710,360	592,000	19.9514	509,790,000	2013-02-28
3187	2013-03-05	101,118,360	518,000	19.8353	509,790,000	2013-02-28
3188	2013-03-04	100,600,360	312,000	19.7337	509,790,000	2013-02-28
3189	2013-03-01	100,288,360	40,000	19.6725	509,790,000	2013-02-28
3190	2013-02-28	100,248,360	-20,000	19.6646	509,790,000	2013-02-28
3191	2013-02-27	100,268,360	-188,000	19.6686	509,790,000	2013-01-31
3192	2013-02-26	100,456,360	296,000	19.7054	509,790,000	2013-01-31
3193	2013-02-25	100,160,360	-298,000	19.6474	509,790,000	2013-01-31
3194	2013-02-22	100,458,360	-442,000	19.7058	509,790,000	2013-01-31
3195	2013-02-21	100,900,360	240,000	19.7925	509,790,000	2013-01-31
3196	2013-02-20	100,660,360	-30,000	19.7455	509,790,000	2013-01-31
3197	2013-02-19	100,690,360	68,000	19.7513	509,790,000	2013-01-31
3198	2013-02-18	100,622,360	72,000	19.7380	509,790,000	2013-01-31
3199	2013-02-15	100,550,360	-248,000	19.7239	509,790,000	2013-01-31
3200	2013-02-14	100,798,360	9,574,000	19.7725	509,790,000	2013-01-31
3201	2013-02-08	91,224,360	-66,000	17.8945	509,790,000	2013-01-31
3202	2013-02-07	91,290,360	-88,000	17.9074	509,790,000	2013-01-31
3203	2013-02-06	91,378,360	10,000	17.9247	509,790,000	2013-01-31
3204	2013-02-05	91,368,360	-144,000	17.9227	509,790,000	2013-01-31
3205	2013-02-04	91,512,360	20,000	17.9510	509,790,000	2013-01-31
3206	2013-02-01	91,492,360	228,000	17.9471	509,790,000	2013-01-31
3207	2013-01-31	91,264,360	-6,112,319	17.9023	509,790,000	2013-01-31
3208	2013-01-30	97,376,679	6,918,319	19.1013	509,790,000	2012-12-31
3209	2013-01-29	90,458,360	-8,916,000	17.7442	509,790,000	2012-12-31
3210	2013-01-28	99,374,360	9,354,000	19.4932	509,790,000	2012-12-31
3211	2013-01-25	90,020,360	-200,000	17.6583	509,790,000	2012-12-31
3212	2013-01-24	90,220,360	-328,000	17.6976	509,790,000	2012-12-31
3213	2013-01-23	90,548,360	2,152,000	17.7619	509,790,000	2012-12-31
3214	2013-01-22	88,396,360	52,000	17.3398	509,790,000	2012-12-31
3215	2013-01-21	88,344,360	154,000	17.3296	509,790,000	2012-12-31
3216	2013-01-18	88,190,360	2,000	17.2994	509,790,000	2012-12-31
3217	2013-01-17	88,188,360	-30,000	17.2990	509,790,000	2012-12-31
3218	2013-01-16	88,218,360	536,000	17.3048	509,790,000	2012-12-31
3219	2013-01-15	87,682,360	-188,000	17.1997	509,790,000	2012-12-31
3220	2013-01-14	87,870,360	228,000	17.2366	509,790,000	2012-12-31
3221	2013-01-11	87,642,360	-142,000	17.1919	509,790,000	2012-12-31
3222	2013-01-10	87,784,360	-24,000	17.2197	509,790,000	2012-12-31
3223	2013-01-09	87,808,360	44,000	17.2244	509,790,000	2012-12-31
3224	2013-01-08	87,764,360	78,000	17.2158	509,790,000	2012-12-31
3225	2013-01-07	87,686,360	94,000	17.2005	509,790,000	2012-12-31
3226	2013-01-04	87,592,360	774,000	17.1820	509,790,000	2012-12-31
3227	2013-01-03	86,818,360	172,000	17.0302	509,790,000	2012-12-31
3228	2013-01-02	86,646,360	40,000	16.9965	509,790,000	2012-12-31
3229	2012-12-31	86,606,360	0	16.9886	509,790,000	2012-12-31
3230	2012-12-28	86,606,360	-9,468,000	16.9886	509,790,000	2012-11-30
3231	2012-12-27	96,074,360	-32,000	18.8459	509,790,000	2012-11-30
3232	2012-12-24	96,106,360	0	18.8521	509,790,000	2012-11-30
3233	2012-12-21	96,106,360	-430,000	18.8521	509,790,000	2012-11-30
3234	2012-12-20	96,536,360	16,000	18.9365	509,790,000	2012-11-30
3235	2012-12-19	96,520,360	-236,000	18.9334	509,790,000	2012-11-30
3236	2012-12-18	96,756,360	-52,000	18.9797	509,790,000	2012-11-30
3237	2012-12-17	96,808,360	-104,000	18.9899	509,790,000	2012-11-30
3238	2012-12-14	96,912,360	-314,000	19.0103	509,790,000	2012-11-30
3239	2012-12-13	97,226,360	-90,000	19.0718	509,790,000	2012-11-30
3240	2012-12-12	97,316,360	-15,806,000	19.0895	509,790,000	2012-11-30
3241	2012-12-11	113,122,360	34,000	22.1900	509,790,000	2012-11-30
3242	2012-12-10	113,088,360	84,000	22.1833	509,790,000	2012-11-30
3243	2012-12-07	113,004,360	-28,000	22.1668	509,790,000	2012-11-30
3244	2012-12-06	113,032,360	6,791,563	22.1723	509,790,000	2012-11-30
3245	2012-12-05	106,240,797	-310,000	20.8401	509,790,000	2012-11-30
3246	2012-12-04	106,550,797	-10,110	20.9009	509,790,000	2012-11-30
3247	2012-12-03	106,560,907	158,000	20.9029	509,790,000	2012-11-30
3248	2012-11-30	106,402,907	-4,000	20.8719	509,790,000	2012-11-30
3249	2012-11-29	106,406,907	15,594,000	20.8727	509,790,000	2012-10-31
3250	2012-11-28	90,812,907	124,000	17.8138	509,790,000	2012-10-31
3251	2012-11-27	90,688,907	-2,000	17.7895	509,790,000	2012-10-31
3252	2012-11-26	90,690,907	-16,000	17.7899	509,790,000	2012-10-31
3253	2012-11-23	90,706,907	442,000	17.7930	509,790,000	2012-10-31
3254	2012-11-22	90,264,907	282,000	17.7063	509,790,000	2012-10-31
3255	2012-11-21	89,982,907	10,000	17.6510	509,790,000	2012-10-31
3256	2012-11-20	89,972,907	10,000	17.6490	509,790,000	2012-10-31
3257	2012-11-19	89,962,907	0	17.6471	509,790,000	2012-10-31
3258	2012-11-16	89,962,907	0	17.6471	509,790,000	2012-10-31
3259	2012-11-15	89,962,907	10,000	17.6471	509,790,000	2012-10-31
3260	2012-11-14	89,952,907	0	17.6451	509,790,000	2012-10-31
3261	2012-11-13	89,952,907	270,000	17.6451	509,790,000	2012-10-31
3262	2012-11-12	89,682,907	58,000	17.5921	509,790,000	2012-10-31
3263	2012-11-09	89,624,907	10,000	17.5808	509,790,000	2012-10-31
3264	2012-11-08	89,614,907	0	17.5788	509,790,000	2012-10-31
3265	2012-11-07	89,614,907	0	17.5788	509,790,000	2012-10-31
3266	2012-11-06	89,614,907	-108,000	17.5788	509,790,000	2012-10-31
3267	2012-11-05	89,722,907	40,000	17.6000	509,790,000	2012-10-31
3268	2012-11-02	89,682,907	-8,000	17.5921	509,790,000	2012-10-31
3269	2012-11-01	89,690,907	-22,000	17.5937	509,790,000	2012-10-31
3270	2012-10-31	89,712,907	7,980,000	17.5980	509,790,000	2012-10-31
3271	2012-10-30	81,732,907	-142,000	16.0327	509,790,000	2012-09-30
3272	2012-10-29	81,874,907	-30,000	16.0605	509,790,000	2012-09-30
3273	2012-10-26	81,904,907	-28,000	16.0664	509,790,000	2012-09-30
3274	2012-10-25	81,932,907	-8,000	16.0719	509,790,000	2012-09-30
3275	2012-10-24	81,940,907	130,000	16.0735	509,790,000	2012-09-30
3276	2012-10-22	81,810,907	166,000	16.0480	509,790,000	2012-09-30
3277	2012-10-19	81,644,907	14,000	16.0154	509,790,000	2012-09-30
3278	2012-10-18	81,630,907	148,000	16.0127	509,790,000	2012-09-30
3279	2012-10-17	81,482,907	0	15.9836	509,790,000	2012-09-30
3280	2012-10-16	81,482,907	2,000	15.9836	509,790,000	2012-09-30
3281	2012-10-15	81,480,907	-134,000	15.9832	509,790,000	2012-09-30
3282	2012-10-12	81,614,907	0	16.0095	509,790,000	2012-09-30
3283	2012-10-11	81,614,907	2,024,000	16.0095	509,790,000	2012-09-30
3284	2012-10-10	79,590,907	-1,595,531	15.6125	509,790,000	2012-09-30
3285	2012-10-09	81,186,438	-6,873,561	15.9255	509,790,000	2012-09-30
3286	2012-10-08	88,059,999	0	17.2738	509,790,000	2012-09-30
3287	2012-10-05	88,059,999	474,000	17.2738	509,790,000	2012-09-30
3288	2012-10-04	87,585,999	-34,000	17.1808	509,790,000	2012-09-30
3289	2012-10-03	87,619,999	-734,471	17.1875	509,790,000	2012-09-30
3290	2012-09-28	88,354,470	9,352,000	17.3315	509,790,000	2012-08-31
3291	2012-09-27	79,002,470	-986,000	15.4971	509,790,000	2012-08-31
3292	2012-09-26	79,988,470	942,000	15.6905	509,790,000	2012-08-31
3293	2012-09-25	79,046,470	6,000	15.5057	509,790,000	2012-08-31
3294	2012-09-24	79,040,470	492,000	15.5045	509,790,000	2012-08-31
3295	2012-09-21	78,548,470	72,000	15.4080	509,790,000	2012-08-31
3296	2012-09-20	78,476,470	280,000	15.3939	509,790,000	2012-08-31
3297	2012-09-19	78,196,470	1,148,000	15.3390	509,790,000	2012-08-31
3298	2012-09-18	77,048,470	-10,000	15.1138	509,790,000	2012-08-31
3299	2012-09-17	77,058,470	6,000	15.1157	509,790,000	2012-08-31
3300	2012-09-14	77,052,470	8,000	15.1146	509,790,000	2012-08-31
3301	2012-09-13	77,044,470	406,000	15.1130	509,790,000	2012-08-31
3302	2012-09-12	76,638,470	24,000	15.0333	509,790,000	2012-08-31
3303	2012-09-11	76,614,470	190,000	15.0286	509,790,000	2012-08-31
3304	2012-09-10	76,424,470	94,000	14.9914	509,790,000	2012-08-31
3305	2012-09-07	76,330,470	20,000	14.9729	509,790,000	2012-08-31
3306	2012-09-06	76,310,470	0	14.9690	509,790,000	2012-08-31
3307	2012-09-05	76,310,470	12,000	14.9690	509,790,000	2012-08-31
3308	2012-09-04	76,298,470	22,000	14.9666	509,790,000	2012-08-31
3309	2012-09-03	76,276,470	60,000	14.9623	509,790,000	2012-08-31
3310	2012-08-31	76,216,470	0	14.9506	509,790,000	2012-08-31
3311	2012-08-30	76,216,470	0	14.9506	509,790,000	2012-07-31
3312	2012-08-29	76,216,470	0	14.9506	509,790,000	2012-07-31
3313	2012-08-28	76,216,470	0	14.9506	509,790,000	2012-07-31
3314	2012-08-27	76,216,470	74,000	14.9506	509,790,000	2012-07-31
3315	2012-08-24	76,142,470	0	14.9360	509,790,000	2012-07-31
3316	2012-08-23	76,142,470	46,000	14.9360	509,790,000	2012-07-31
3317	2012-08-22	76,096,470	0	14.9270	509,790,000	2012-07-31
3318	2012-08-21	76,096,470	-9,120,000	14.9270	509,790,000	2012-07-31
3319	2012-08-20	85,216,470	9,300,000	16.7160	509,790,000	2012-07-31
3320	2012-08-17	75,916,470	-9,304,000	14.8917	509,790,000	2012-07-31
3321	2012-08-16	85,220,470	9,718,000	16.7168	509,790,000	2012-07-31
3322	2012-08-15	75,502,470	-9,090,000	14.8105	509,790,000	2012-07-31
3323	2012-08-14	84,592,470	9,304,000	16.5936	509,790,000	2012-07-31
3324	2012-08-13	75,288,470	-9,232,000	14.7685	509,790,000	2012-07-31
3325	2012-08-10	84,520,470	9,500,000	16.5795	509,790,000	2012-07-31
3326	2012-08-09	75,020,470	-9,184,000	14.7160	509,790,000	2012-07-31
3327	2012-08-08	84,204,470	9,992,000	16.5175	509,790,000	2012-07-31
3328	2012-08-07	74,212,470	-9,524,000	14.5575	509,790,000	2012-07-31
3329	2012-08-06	83,736,470	9,262,000	16.4257	509,790,000	2012-07-31
3330	2012-08-03	74,474,470	-9,372,000	14.6089	509,790,000	2012-07-31
3331	2012-08-02	83,846,470	9,276,000	16.4473	509,790,000	2012-07-31
3332	2012-08-01	74,570,470	-9,326,000	14.6277	509,790,000	2012-07-31
3333	2012-07-31	83,896,470	9,402,000	16.4571	509,790,000	2012-07-31
3334	2012-07-30	74,494,470	-9,352,000	14.6128	509,790,000	2012-06-30
3335	2012-07-27	83,846,470	9,352,000	16.4473	509,790,000	2012-06-30
3336	2012-07-26	74,494,470	0	14.6128	509,790,000	2012-06-30
3337	2012-07-25	74,494,470	0	14.6128	509,790,000	2012-06-30
3338	2012-07-24	74,494,470	-170,000	14.6128	509,790,000	2012-06-30
3339	2012-07-23	74,664,470	-18,000	14.6461	509,790,000	2012-06-30
3340	2012-07-20	74,682,470	-40,000	14.6497	509,790,000	2012-06-30
3341	2012-07-19	74,722,470	0	14.6575	509,790,000	2012-06-30
3342	2012-07-18	74,722,470	-2,000	14.6575	509,790,000	2012-06-30
3343	2012-07-17	74,724,470	0	14.6579	509,790,000	2012-06-30
3344	2012-07-16	74,724,470	20,000	14.6579	509,790,000	2012-06-30
3345	2012-07-13	74,704,470	-10,000	14.6540	509,790,000	2012-06-30
3346	2012-07-12	74,714,470	-2,000	14.6559	509,790,000	2012-06-30
3347	2012-07-11	74,716,470	-2,000	14.6563	509,790,000	2012-06-30
3348	2012-07-10	74,718,470	-30,000	14.6567	509,790,000	2012-06-30
3349	2012-07-09	74,748,470	0	14.6626	509,790,000	2012-06-30
3350	2012-07-06	74,748,470	0	14.6626	509,790,000	2012-06-30
3351	2012-07-05	74,748,470	106,000	14.6626	509,790,000	2012-06-30
3352	2012-07-04	74,642,470	458,000	14.6418	509,790,000	2012-06-30
3353	2012-07-03	74,184,470	-64,000	14.5520	509,790,000	2012-06-30
3354	2012-06-29	74,248,470	134,000	14.5645	509,790,000	2012-05-31
3355	2012-06-28	74,114,470	-20,000	14.5382	509,790,000	2012-05-31
3356	2012-06-27	74,134,470	72,000	14.5422	509,790,000	2012-05-31
3357	2012-06-26	74,062,470	282,000	14.5280	509,790,000	2012-05-31
3358	2012-06-25	73,780,470	-12,000	14.4727	509,790,000	2012-05-31
3359	2012-06-22	73,792,470	-10,000	14.4751	509,790,000	2012-05-31
3360	2012-06-21	73,802,470	-314,000	14.4770	509,790,000	2012-05-31
3361	2012-06-20	74,116,470	96,000	14.5386	509,790,000	2012-05-31
3362	2012-06-19	74,020,470	1,060,000	14.5198	509,790,000	2012-05-31
3363	2012-06-18	72,960,470	0	14.3119	509,790,000	2012-05-31
3364	2012-06-15	72,960,470	40,000	14.3119	509,790,000	2012-05-31
3365	2012-06-14	72,920,470	154,000	14.3040	509,790,000	2012-05-31
3366	2012-06-13	72,766,470	-384,000	14.2738	509,790,000	2012-05-31
3367	2012-06-12	73,150,470	26,000	14.3491	509,790,000	2012-05-31
3368	2012-06-11	73,124,470	0	14.3440	509,790,000	2012-05-31
3369	2012-06-08	73,124,470	0	14.3440	509,790,000	2012-05-31
3370	2012-06-07	73,124,470	12,000	14.3440	509,790,000	2012-05-31
3371	2012-06-06	73,112,470	-48,000	14.3417	509,790,000	2012-05-31
3372	2012-06-05	73,160,470	56,000	14.3511	509,790,000	2012-05-31
3373	2012-06-04	73,104,470	-148,000	14.3401	509,790,000	2012-05-31
3374	2012-06-01	73,252,470	10,000	14.3691	509,790,000	2012-05-31
3375	2012-05-31	73,242,470	0	14.3672	509,790,000	2012-05-31
3376	2012-05-30	73,242,470	-134,000	14.3672	509,790,000	2012-04-30
3377	2012-05-29	73,376,470	78,000	14.3935	509,790,000	2012-04-30
3378	2012-05-28	73,298,470	-460,000	14.3782	509,790,000	2012-04-30
3379	2012-05-25	73,758,470	-2,296,000	14.4684	509,790,000	2012-04-30
3380	2012-05-24	76,054,470	684,000	14.9188	509,790,000	2012-04-30
3381	2012-05-23	75,370,470	-538,000	14.7846	509,790,000	2012-04-30
3382	2012-05-22	75,908,470	-910,000	14.8901	509,790,000	2012-04-30
3383	2012-05-21	76,818,470	-188,062	15.0686	509,790,000	2012-04-30
3384	2012-05-18	77,006,532	2,000	15.1055	509,790,000	2012-04-30
3385	2012-05-17	77,004,532	-28,000	15.1051	509,790,000	2012-04-30
3386	2012-05-16	77,032,532	74,000	15.1106	509,790,000	2012-04-30
3387	2012-05-15	76,958,532	-52,000	15.0961	509,790,000	2012-04-30
3388	2012-05-14	77,010,532	32,000	15.1063	509,790,000	2012-04-30
3389	2012-05-11	76,978,532	-4,000	15.1000	509,790,000	2012-04-30
3390	2012-05-10	76,982,532	62,000	15.1008	509,790,000	2012-04-30
3391	2012-05-09	76,920,532	-14,000	15.0887	509,790,000	2012-04-30
3392	2012-05-08	76,934,532	248,000	15.0914	509,790,000	2012-04-30
3393	2012-05-07	76,686,532	-124,000	15.0428	509,790,000	2012-04-30
3394	2012-05-04	76,810,532	4,000	15.0671	509,790,000	2012-04-30
3395	2012-05-03	76,806,532	-4,000	15.0663	509,790,000	2012-04-30
3396	2012-05-02	76,810,532	10,000	15.0671	509,790,000	2012-04-30
3397	2012-04-30	76,800,532	40,000	15.0651	509,790,000	2012-04-30
3398	2012-04-27	76,760,532	90,000	15.0573	509,790,000	2012-03-31
3399	2012-04-26	76,670,532	202,000	15.0396	509,790,000	2012-03-31
3400	2012-04-25	76,468,532	4,000	15.0000	509,790,000	2012-03-31
3401	2012-04-24	76,464,532	0	14.9992	509,790,000	2012-03-31
3402	2012-04-23	76,464,532	10,000	14.9992	509,790,000	2012-03-31
3403	2012-04-20	76,454,532	0	14.9973	509,790,000	2012-03-31
3404	2012-04-19	76,454,532	-2,000	14.9973	509,790,000	2012-03-31
3405	2012-04-18	76,456,532	-64,000	14.9977	509,790,000	2012-03-31
3406	2012-04-17	76,520,532	-15,016	15.0102	509,790,000	2012-03-31
3407	2012-04-16	76,535,548	-10,000	15.0132	509,790,000	2012-03-31
3408	2012-04-13	76,545,548	230	15.0151	509,790,000	2012-03-31
3409	2012-04-12	76,545,318	0	15.0151	509,790,000	2012-03-31
3410	2012-04-11	76,545,318	22,680	15.0151	509,790,000	2012-03-31
3411	2012-04-10	76,522,638	-16,896,032	15.0106	509,790,000	2012-03-31
3412	2012-04-05	93,418,670	-18,980,000	18.3249	509,790,000	2012-03-31
3413	2012-04-03	112,398,670	-266,000	22.0480	509,790,000	2012-03-31
3414	2012-04-02	112,664,670	20,000	22.1002	509,790,000	2012-03-31
3415	2012-03-30	112,644,670	-18,000	22.1275	509,070,000	2012-02-29
3416	2012-03-29	112,662,670	20,097,176	22.1311	509,070,000	2012-02-29
3417	2012-03-28	92,565,494	13,054,910	18.1833	509,070,000	2012-02-29
3418	2012-03-27	79,510,584	2,307,914	15.6188	509,070,000	2012-02-29
3419	2012-03-26	77,202,670	-250,000	15.1654	509,070,000	2012-02-29
3420	2012-03-23	77,452,670	-42,000	15.2145	509,070,000	2012-02-29
3421	2012-03-22	77,494,670	-14,000	15.2228	509,070,000	2012-02-29
3422	2012-03-21	77,508,670	-58,000	15.2255	509,070,000	2012-02-29
3423	2012-03-20	77,566,670	-70,000	15.2369	509,070,000	2012-02-29
3424	2012-03-19	77,636,670	-26,000	15.2507	509,070,000	2012-02-29
3425	2012-03-16	77,662,670	40,000	15.2558	509,070,000	2012-02-29
3426	2012-03-15	77,622,670	100,000	15.2479	509,070,000	2012-02-29
3427	2012-03-14	77,522,670	-32,000	15.2283	509,070,000	2012-02-29
3428	2012-03-13	77,554,670	-178,000	15.2346	509,070,000	2012-02-29
3429	2012-03-12	77,732,670	30,000	15.2695	509,070,000	2012-02-29
3430	2012-03-09	77,702,670	62,000	15.2637	509,070,000	2012-02-29
3431	2012-03-08	77,640,670	70,000	15.2515	509,070,000	2012-02-29
3432	2012-03-07	77,570,670	36,000	15.2377	509,070,000	2012-02-29
3433	2012-03-06	77,534,670	82,000	15.2307	509,070,000	2012-02-29
3434	2012-03-05	77,452,670	82,000	15.2145	509,070,000	2012-02-29
3435	2012-03-02	77,370,670	138,000	15.1984	509,070,000	2012-02-29
3436	2012-03-01	77,232,670	-522,000	15.1713	509,070,000	2012-02-29
3437	2012-02-29	77,754,670	1,014,000	15.2739	509,070,000	2012-02-29
3438	2012-02-28	76,740,670	-818,000	15.0747	509,070,000	2012-01-31
3439	2012-02-27	77,558,670	1,856,000	15.2354	509,070,000	2012-01-31
3440	2012-02-24	75,702,670	188,000	14.8708	509,070,000	2012-01-31
3441	2012-02-23	75,514,670	246,000	14.8338	509,070,000	2012-01-31
3442	2012-02-22	75,268,670	-10,000	14.7855	509,070,000	2012-01-31
3443	2012-02-21	75,278,670	0	14.7875	509,070,000	2012-01-31
3444	2012-02-20	75,278,670	-2,000	14.7875	509,070,000	2012-01-31
3445	2012-02-17	75,280,670	10,000	14.7879	509,070,000	2012-01-31
3446	2012-02-16	75,270,670	58,000	14.7859	509,070,000	2012-01-31
3447	2012-02-15	75,212,670	98,000	14.7745	509,070,000	2012-01-31
3448	2012-02-14	75,114,670	24,000	14.7553	509,070,000	2012-01-31
3449	2012-02-13	75,090,670	-108,000	14.7506	509,070,000	2012-01-31
3450	2012-02-10	75,198,670	-28,000	14.7718	509,070,000	2012-01-31
3451	2012-02-09	75,226,670	-4,000	14.7773	509,070,000	2012-01-31
3452	2012-02-08	75,230,670	64,000	14.7781	509,070,000	2012-01-31
3453	2012-02-07	75,166,670	122,000	14.7655	509,070,000	2012-01-31
3454	2012-02-06	75,044,670	32,000	14.7415	509,070,000	2012-01-31
3455	2012-02-03	75,012,670	-2,000	14.7352	509,070,000	2012-01-31
3456	2012-02-02	75,014,670	-30,000	14.7356	509,070,000	2012-01-31
3457	2012-02-01	75,044,670	40,000	14.7415	509,070,000	2012-01-31
3458	2012-01-31	75,004,670	-54,000	14.7337	509,070,000	2012-01-31
3459	2012-01-30	75,058,670	194,000	14.7443	509,070,000	2011-12-31
3460	2012-01-27	74,864,670	-294,000	14.7062	509,070,000	2011-12-31
3461	2012-01-26	75,158,670	-188,000	14.7639	509,070,000	2011-12-31
3462	2012-01-20	75,346,670	-26,000	14.8008	509,070,000	2011-12-31
3463	2012-01-19	75,372,670	6,000	14.8060	509,070,000	2011-12-31
3464	2012-01-18	75,366,670	304,000	14.8048	509,070,000	2011-12-31
3465	2012-01-17	75,062,670	-903,005	14.7451	509,070,000	2011-12-31
3466	2012-01-16	75,965,675	0	14.9224	509,070,000	2011-12-31
3467	2012-01-13	75,965,675	100,000	14.9224	509,070,000	2011-12-31
3468	2012-01-12	75,865,675	903,005	14.9028	509,070,000	2011-12-31
3469	2012-01-11	74,962,670	0	14.7254	509,070,000	2011-12-31
3470	2012-01-10	74,962,670	0	14.7254	509,070,000	2011-12-31
3471	2012-01-09	74,962,670	4,000	14.7254	509,070,000	2011-12-31
3472	2012-01-06	74,958,670	0	14.7246	509,070,000	2011-12-31
3473	2012-01-05	74,958,670	0	14.7246	509,070,000	2011-12-31
3474	2012-01-04	74,958,670	-56,000	14.7246	509,070,000	2011-12-31
3475	2012-01-03	75,014,670	-58,000	14.7356	509,070,000	2011-12-31
3476	2011-12-30	75,072,670	-1,237,164	14.7470	509,070,000	2011-11-30
3477	2011-12-29	76,309,834	-2,321,073	14.9900	509,070,000	2011-11-30
3478	2011-12-28	78,630,907	-2,000	15.4460	509,070,000	2011-11-30
3479	2011-12-23	78,632,907	-16,525,763	15.4464	509,070,000	2011-11-30
3480	2011-12-22	95,158,670	18,500,000	18.6926	509,070,000	2011-11-30
3481	2011-12-21	76,658,670	-18,500,000	15.0586	509,070,000	2011-11-30
3482	2011-12-20	95,158,670	1,680	18.6926	509,070,000	2011-11-30
3483	2011-12-19	95,156,990	-18,000	18.6923	509,070,000	2011-11-30
3484	2011-12-16	95,174,990	126,000	18.6959	509,070,000	2011-11-30
3485	2011-12-15	95,048,990	0	18.6711	509,070,000	2011-11-30
3486	2011-12-14	95,048,990	0	18.6711	509,070,000	2011-11-30
3487	2011-12-13	95,048,990	19,781,990	18.6711	509,070,000	2011-11-30
3488	2011-12-12	75,267,000	0	14.7852	509,070,000	2011-11-30
3489	2011-12-09	75,267,000	-22,000	14.7852	509,070,000	2011-11-30
3490	2011-12-08	75,289,000	48,000	14.7895	509,070,000	2011-11-30
3491	2011-12-07	75,241,000	0	14.7801	509,070,000	2011-11-30
3492	2011-12-06	75,241,000	0	14.7801	509,070,000	2011-11-30
3493	2011-12-05	75,241,000	238,000	14.7801	509,070,000	2011-11-30
3494	2011-12-02	75,003,000	12,000	14.7333	509,070,000	2011-11-30
3495	2011-12-01	74,991,000	0	14.7310	509,070,000	2011-11-30
3496	2011-11-30	74,991,000	-10,000	14.7310	509,070,000	2011-11-30
3497	2011-11-29	75,001,000	0	14.7329	509,070,000	2011-10-31
3498	2011-11-28	75,001,000	86,000	14.7329	509,070,000	2011-10-31
3499	2011-11-25	74,915,000	0	14.7161	509,070,000	2011-10-31
3500	2011-11-24	74,915,000	175,200	14.7161	509,070,000	2011-10-31
3501	2011-11-23	74,739,800	0	14.6816	509,070,000	2011-10-31
3502	2011-11-22	74,739,800	16,000	14.6816	509,070,000	2011-10-31
3503	2011-11-21	74,723,800	-200,000	14.6785	509,070,000	2011-10-31
3504	2011-11-18	74,923,800	20,000	14.7178	509,070,000	2011-10-31
3505	2011-11-17	74,903,800	220,000	14.7139	509,070,000	2011-10-31
3506	2011-11-16	74,683,800	0	14.6706	509,070,000	2011-10-31
3507	2011-11-15	74,683,800	0	14.6706	509,070,000	2011-10-31
3508	2011-11-14	74,683,800	4,000	14.6706	509,070,000	2011-10-31
3509	2011-11-11	74,679,800	10,000	14.6698	509,070,000	2011-10-31
3510	2011-11-10	74,669,800	130,000	14.6679	509,070,000	2011-10-31
3511	2011-11-09	74,539,800	22,000	14.6423	509,070,000	2011-10-31
3512	2011-11-08	74,517,800	102,000	14.6380	509,070,000	2011-10-31
3513	2011-11-07	74,415,800	250,000	14.6180	509,070,000	2011-10-31
3514	2011-11-04	74,165,800	-30,000	14.5689	509,070,000	2011-10-31
3515	2011-11-03	74,195,800	100,000	14.5748	509,070,000	2011-10-31
3516	2011-11-02	74,095,800	138,000	14.5551	509,070,000	2011-10-31
3517	2011-11-01	73,957,800	306,000	14.5280	509,070,000	2011-10-31
3518	2011-10-31	73,651,800	0	14.4679	509,070,000	2011-10-31
3519	2011-10-28	73,651,800	-78,000	14.4679	509,070,000	2011-09-30
3520	2011-10-27	73,729,800	0	14.4832	509,070,000	2011-09-30
3521	2011-10-26	73,729,800	0	14.4832	509,070,000	2011-09-30
3522	2011-10-25	73,729,800	0	14.4832	509,070,000	2011-09-30
3523	2011-10-24	73,729,800	0	14.4832	509,070,000	2011-09-30
3524	2011-10-21	73,729,800	-2,000	14.4832	509,070,000	2011-09-30
3525	2011-10-20	73,731,800	-204,000	14.4836	509,070,000	2011-09-30
3526	2011-10-19	73,935,800	0	14.5237	509,070,000	2011-09-30
3527	2011-10-18	73,935,800	-58,000	14.5237	509,070,000	2011-09-30
3528	2011-10-17	73,993,800	-14,000	14.5351	509,070,000	2011-09-30
3529	2011-10-14	74,007,800	0	14.5378	509,070,000	2011-09-30
3530	2011-10-13	74,007,800	-6,000	14.5378	509,070,000	2011-09-30
3531	2011-10-12	74,013,800	0	14.5390	509,070,000	2011-09-30
3532	2011-10-11	74,013,800	-2,000	14.5390	509,070,000	2011-09-30
3533	2011-10-10	74,015,800	-492,709	14.5394	509,070,000	2011-09-30
3534	2011-10-07	74,508,509	-2,000	14.6362	509,070,000	2011-09-30
3535	2011-10-06	74,510,509	-2,631,106	14.6366	509,070,000	2011-09-30
3536	2011-10-04	77,141,615	-840,000	15.1534	509,070,000	2011-09-30
3537	2011-10-03	77,981,615	50,000	15.3184	509,070,000	2011-09-30
3538	2011-09-30	77,931,615	124,000	15.3086	509,070,000	2011-09-30
3539	2011-09-29	77,807,615	0	15.2843	509,070,000	2011-08-31
3540	2011-09-28	77,807,615	486,000	15.2843	509,070,000	2011-08-31
3541	2011-09-27	77,321,615	72,000	15.1888	509,070,000	2011-08-31
3542	2011-09-26	77,249,615	122,000	15.1747	509,070,000	2011-08-31
3543	2011-09-23	77,127,615	0	15.1507	509,070,000	2011-08-31
3544	2011-09-22	77,127,615	-94,000	15.1507	509,070,000	2011-08-31
3545	2011-09-21	77,221,615	0	15.1692	509,070,000	2011-08-31
3546	2011-09-20	77,221,615	0	15.1692	509,070,000	2011-08-31
3547	2011-09-19	77,221,615	68,000	15.1692	509,070,000	2011-08-31
3548	2011-09-16	77,153,615	-661,748	15.1558	509,070,000	2011-08-31
3549	2011-09-15	77,815,363	2,843,351	15.2858	509,070,000	2011-08-31
3550	2011-09-14	74,972,012	0	14.7273	509,070,000	2011-08-31
3551	2011-09-12	74,972,012	-2,033,603	14.7273	509,070,000	2011-08-31
3552	2011-09-09	77,005,615	2,069,603	15.1267	509,070,000	2011-08-31
3553	2011-09-08	74,936,012	-2,021,603	14.7202	509,070,000	2011-08-31
3554	2011-09-07	76,957,615	2,185,603	15.1173	509,070,000	2011-08-31
3555	2011-09-06	74,772,012	-1,985,603	14.6880	509,070,000	2011-08-31
3556	2011-09-05	76,757,615	2,033,603	15.0780	509,070,000	2011-08-31
3557	2011-09-02	74,724,012	-2,069,603	14.6785	509,070,000	2011-08-31
3558	2011-09-01	76,793,615	1,376,839	15.0851	509,070,000	2011-08-31
3559	2011-08-31	75,416,776	-1,322,839	14.8146	509,070,000	2011-08-31
3560	2011-08-30	76,739,615	1,310,839	15.0745	509,070,000	2011-07-31
3561	2011-08-29	75,428,776	-1,050,839	14.8170	509,070,000	2011-07-31
3562	2011-08-26	76,479,615	974,839	15.0234	509,070,000	2011-07-31
3563	2011-08-25	75,504,776	-1,308,839	14.8319	509,070,000	2011-07-31
3564	2011-08-24	76,813,615	2,467,975	15.0890	509,070,000	2011-07-31
3565	2011-08-23	74,345,640	-338,839	14.6042	509,070,000	2011-07-31
3566	2011-08-22	74,684,479	-120,000	14.6708	509,070,000	2011-07-31
3567	2011-08-19	74,804,479	-44,000	14.6943	509,070,000	2011-07-31
3568	2011-08-18	74,848,479	1,782,826	14.7030	509,070,000	2011-07-31
3569	2011-08-17	73,065,653	-42,147	14.3528	509,070,000	2011-07-31
3570	2011-08-16	73,107,800	-7,552,000	14.3611	509,070,000	2011-07-31
3571	2011-08-15	80,659,800	7,510,000	15.8445	509,070,000	2011-07-31
3572	2011-08-12	73,149,800	-7,482,000	14.3693	509,070,000	2011-07-31
3573	2011-08-11	80,631,800	7,510,000	15.8390	509,070,000	2011-07-31
3574	2011-08-10	73,121,800	-5,290,362	14.3638	509,070,000	2011-07-31
3575	2011-08-09	78,412,162	-2,257,638	15.4030	509,070,000	2011-07-31
3576	2011-08-08	80,669,800	-4,427,605	15.8465	509,070,000	2011-07-31
3577	2011-08-05	85,097,405	3,984,087	16.7162	509,070,000	2011-07-31
3578	2011-08-04	81,113,318	6,571,518	15.9336	509,070,000	2011-07-31
3579	2011-08-03	74,541,800	84,000	14.6427	509,070,000	2011-07-31
3580	2011-08-02	74,457,800	32,000	14.6262	509,070,000	2011-07-31
3581	2011-08-01	74,425,800	0	14.6200	509,070,000	2011-07-31
3582	2011-07-29	74,425,800	0	14.6200	509,070,000	2011-06-30
3583	2011-07-28	74,425,800	0	14.6200	509,070,000	2011-06-30
3584	2011-07-27	74,425,800	10,000	14.6200	509,070,000	2011-06-30
3585	2011-07-26	74,415,800	0	14.6180	509,070,000	2011-06-30
3586	2011-07-25	74,415,800	0	14.6180	509,070,000	2011-06-30
3587	2011-07-22	74,415,800	0	14.6180	509,070,000	2011-06-30
3588	2011-07-21	74,415,800	-34,000	14.6180	509,070,000	2011-06-30
3589	2011-07-20	74,449,800	6,000	14.6247	509,070,000	2011-06-30
3590	2011-07-19	74,443,800	70,000	14.6235	509,070,000	2011-06-30
3591	2011-07-18	74,373,800	6,000	14.6097	509,070,000	2011-06-30
3592	2011-07-15	74,367,800	4,000	14.6086	509,070,000	2011-06-30
3593	2011-07-14	74,363,800	12,000	14.6078	509,070,000	2011-06-30
3594	2011-07-13	74,351,800	10,000	14.6054	509,070,000	2011-06-30
3595	2011-07-12	74,341,800	-6,056,484	14.6035	509,070,000	2011-06-30
3596	2011-07-11	80,398,284	-6,257,556	15.7932	509,070,000	2011-06-30
3597	2011-07-08	86,655,840	12,314,040	17.0224	509,070,000	2011-06-30
3598	2011-07-07	74,341,800	-6,257,556	14.6035	509,070,000	2011-06-30
3599	2011-07-06	80,599,356	2,474,817	15.8327	509,070,000	2011-06-30
3600	2011-07-05	78,124,539	-1,666,347	15.3465	509,070,000	2011-06-30
3601	2011-07-04	79,790,886	-2,000	15.6739	509,070,000	2011-06-30
3602	2011-06-30	79,792,886	-1,840,124	15.6742	509,070,000	2011-06-30
3603	2011-06-29	81,633,010	-126,000	16.0357	509,070,000	2011-05-31
3604	2011-06-28	81,759,010	-12,000	16.0605	509,070,000	2011-05-31
3605	2011-06-27	81,771,010	0	16.0628	509,070,000	2011-05-31
3606	2011-06-24	81,771,010	-26,000	16.0628	509,070,000	2011-05-31
3607	2011-06-23	81,797,010	-14,000	16.0679	509,070,000	2011-05-31
3608	2011-06-22	81,811,010	-398,790	16.0707	509,070,000	2011-05-31
3609	2011-06-21	82,209,800	336,790	16.1490	509,070,000	2011-05-31
3610	2011-06-20	81,873,010	-432,790	16.0829	509,070,000	2011-05-31
3611	2011-06-17	82,305,800	0	16.1679	509,070,000	2011-05-31
3612	2011-06-16	82,305,800	330,790	16.1679	509,070,000	2011-05-31
3613	2011-06-15	81,975,010	-2,454,850	16.1029	509,070,000	2011-05-31
3614	2011-06-14	84,429,860	2,434,850	16.5851	509,070,000	2011-05-31
3615	2011-06-13	81,995,010	567,461	16.1068	509,070,000	2011-05-31
3616	2011-06-10	81,427,549	-353,042	15.9954	509,070,000	2011-05-31
3617	2011-06-09	81,780,591	2,198,312	16.0647	509,070,000	2011-05-31
3618	2011-06-08	79,582,279	-2,230,312	15.6329	509,070,000	2011-05-31
3619	2011-06-07	81,812,591	2,198,312	16.0710	509,070,000	2011-05-31
3620	2011-06-03	79,614,279	-1,758,255	15.6392	509,070,000	2011-05-31
3621	2011-06-02	81,372,534	26,000	15.9845	509,070,000	2011-05-31
3622	2011-06-01	81,346,534	2,850,753	15.9794	509,070,000	2011-05-31
3623	2011-05-31	78,495,781	-6,544,795	15.4194	509,070,000	2011-05-31
3624	2011-05-30	85,040,576	-40,000	16.7051	509,070,000	2011-04-30
3625	2011-05-27	85,080,576	10,000	16.7129	509,070,000	2011-04-30
3626	2011-05-26	85,070,576	0	16.7110	509,070,000	2011-04-30
3627	2011-05-25	85,070,576	0	16.7110	509,070,000	2011-04-30
3628	2011-05-24	85,070,576	540,000	16.7110	509,070,000	2011-04-30
3629	2011-05-23	84,530,576	-6,000	16.6049	509,070,000	2011-04-30
3630	2011-05-20	84,536,576	130,000	16.6061	509,070,000	2011-04-30
3631	2011-05-19	84,406,576	0	16.5805	509,070,000	2011-04-30
3632	2011-05-18	84,406,576	6,000	16.5805	509,070,000	2011-04-30
3633	2011-05-17	84,400,576	-76,000	16.5794	509,070,000	2011-04-30
3634	2011-05-16	84,476,576	22,000	16.5943	509,070,000	2011-04-30
3635	2011-05-13	84,454,576	26,000	16.5900	509,070,000	2011-04-30
3636	2011-05-12	84,428,576	-4,000	16.5849	509,070,000	2011-04-30
3637	2011-05-11	84,432,576	0	16.5857	509,070,000	2011-04-30
3638	2011-05-09	84,432,576	-2,407,874	16.5857	509,070,000	2011-04-30
3639	2011-05-06	86,840,450	2,373,874	17.0586	509,070,000	2011-04-30
3640	2011-05-05	84,466,576	2,488,776	16.5923	509,070,000	2011-04-30
3641	2011-05-04	81,977,800	-6,373,369	16.1034	509,070,000	2011-04-30
3642	2011-05-03	88,351,169	-1,158,631	17.3554	509,070,000	2011-04-30
3643	2011-04-29	89,509,800	20,000	17.5830	509,070,000	2011-04-28
3644	2011-04-28	89,489,800	-30,000	17.5791	509,070,000	2011-04-28
3645	2011-04-27	89,519,800	6,000	17.7141	505,360,000	2011-03-31
3646	2011-04-26	89,513,800	-1,126,000	17.7129	505,360,000	2011-03-31
3647	2011-04-21	90,639,800	10,000	17.9357	505,360,000	2011-03-31
3648	2011-04-20	90,629,800	-12,000	17.9337	505,360,000	2011-03-31
3649	2011-04-19	90,641,800	4,000	17.9361	505,360,000	2011-03-31
3650	2011-04-18	90,637,800	-1,178,854	17.9353	505,360,000	2011-03-31
3651	2011-04-15	91,816,654	1,244,854	18.1686	505,360,000	2011-03-31
3652	2011-04-14	90,571,800	-38,000	17.9222	505,360,000	2011-03-31
3653	2011-04-13	90,609,800	0	17.9298	505,360,000	2011-03-31
3654	2011-04-12	90,609,800	310,000	17.9298	505,360,000	2011-03-31
3655	2011-04-11	90,299,800	226,000	17.8684	505,360,000	2011-03-31
3656	2011-04-08	90,073,800	130,000	17.8237	505,360,000	2011-03-31
3657	2011-04-07	89,943,800	106,000	17.7980	505,360,000	2011-03-31
3658	2011-04-06	89,837,800	-18,524,000	17.7770	505,360,000	2011-03-31
3659	2011-04-04	108,361,800	178,000	21.4425	505,360,000	2011-03-31
3660	2011-04-01	108,183,800	116,000	21.4073	505,360,000	2011-03-31
3661	2011-03-31	108,067,800	-98,000	21.3843	505,360,000	2011-03-31
3662	2011-03-30	108,165,800	25,452,995	21.4037	505,360,000	2011-02-28
3663	2011-03-29	82,712,805	2,846,316	16.3671	505,360,000	2011-02-28
3664	2011-03-28	79,866,489	-2,545,196	15.8039	505,360,000	2011-02-28
3665	2011-03-25	82,411,685	3,103,196	16.3075	505,360,000	2011-02-28
3666	2011-03-24	79,308,489	4,395,783	15.6935	505,360,000	2011-02-28
3667	2011-03-23	74,912,706	2,397,652	14.8236	505,360,000	2011-02-28
3668	2011-03-22	72,515,054	138,000	14.3492	505,360,000	2011-02-28
3669	2011-03-21	72,377,054	-2,313,083	14.3219	505,360,000	2011-02-28
3670	2011-03-18	74,690,137	2,447,508	14.7796	505,360,000	2011-02-28
3671	2011-03-17	72,242,629	-77,171	14.2953	505,360,000	2011-02-28
3672	2011-03-16	72,319,800	-1,213,251	14.3106	505,360,000	2011-02-28
3673	2011-03-15	73,533,051	-726,000	14.5506	505,360,000	2011-02-28
3674	2011-03-14	74,259,051	1,549,156	14.6943	505,360,000	2011-02-28
3675	2011-03-11	72,709,895	-5,573,906	14.3877	505,360,000	2011-02-28
3676	2011-03-10	78,283,801	10,000	15.4907	505,360,000	2011-02-28
3677	2011-03-09	78,273,801	40,000	15.4887	505,360,000	2011-02-28
3678	2011-03-08	78,233,801	-1,575,999	15.4808	505,360,000	2011-02-28
3679	2011-03-07	79,809,800	0	15.7927	505,360,000	2011-02-28
3680	2011-03-04	79,809,800	-2,889,281	15.7927	505,360,000	2011-02-28
3681	2011-03-03	82,699,081	2,909,281	16.3644	505,360,000	2011-02-28
3682	2011-03-02	79,789,800	-3,739,312	15.7887	505,360,000	2011-02-28
3683	2011-03-01	83,529,112	3,945,312	16.5286	505,360,000	2011-02-28
3684	2011-02-28	79,583,800	98,000	15.7479	505,360,000	2011-02-28
3685	2011-02-25	79,485,800	-40,000	15.7285	505,360,000	2011-01-31
3686	2011-02-24	79,525,800	-3,792,707	15.7365	505,360,000	2011-01-31
3687	2011-02-23	83,318,507	-1,600,799	16.4870	505,360,000	2011-01-31
3688	2011-02-22	84,919,306	-2,500,374	16.8037	505,360,000	2011-01-31
3689	2011-02-21	87,419,680	743,487	17.2985	505,360,000	2011-01-31
3690	2011-02-18	86,676,193	-947,607	17.1514	505,360,000	2011-01-31
3691	2011-02-17	87,623,800	-16,000	17.3389	505,360,000	2011-01-31
3692	2011-02-16	87,639,800	-18,500,000	17.3421	505,360,000	2011-01-31
3693	2011-02-15	106,139,800	10,000	21.0028	505,360,000	2011-01-31
3694	2011-02-14	106,129,800	0	21.0008	505,360,000	2011-01-31
3695	2011-02-11	106,129,800	-2,000	21.0008	505,360,000	2011-01-31
3696	2011-02-10	106,131,800	2,393,006	21.0012	505,360,000	2011-01-31
3697	2011-02-09	103,738,794	-26,000	20.5277	505,360,000	2011-01-31
3698	2011-02-08	103,764,794	-90,000	20.5328	505,360,000	2011-01-31
3699	2011-02-07	103,854,794	18,480,994	20.5507	505,360,000	2011-01-31
3700	2011-02-02	85,373,800	0	16.8937	505,360,000	2011-01-31
3701	2011-02-01	85,373,800	-698,107	16.8937	505,360,000	2011-01-31
3702	2011-01-31	86,071,907	-456,831	17.0318	505,360,000	2011-01-31
3703	2011-01-28	86,528,738	-5,191,213	17.1222	505,360,000	2010-12-31
3704	2011-01-27	91,719,951	301,735	18.1494	505,360,000	2010-12-31
3705	2011-01-26	91,418,216	680,404	18.0897	505,360,000	2010-12-31
3706	2011-01-25	90,737,812	2,694,012	17.9551	505,360,000	2010-12-31
3707	2011-01-24	88,043,800	-30,000	17.4220	505,360,000	2010-12-31
3708	2011-01-21	88,073,800	1,404,000	17.4279	505,360,000	2010-12-31
3709	2011-01-20	86,669,800	-1,114,000	17.1501	505,360,000	2010-12-31
3710	2011-01-19	87,783,800	-200,000	17.3705	505,360,000	2010-12-31
3711	2011-01-18	87,983,800	-270,000	17.4101	505,360,000	2010-12-31
3712	2011-01-17	88,253,800	-2,170,744	17.4636	505,360,000	2010-12-31
3713	2011-01-14	90,424,544	1,866,998	17.8931	505,360,000	2010-12-31
3714	2011-01-13	88,557,546	-42,000	17.5237	505,360,000	2010-12-31
3715	2011-01-12	88,599,546	-14,000	17.5320	505,360,000	2010-12-31
3716	2011-01-11	88,613,546	-1,044,254	17.5347	505,360,000	2010-12-31
3717	2011-01-10	89,657,800	-1,220,796	17.7414	505,360,000	2010-12-31
3718	2011-01-07	90,878,596	-2,285,204	17.9829	505,360,000	2010-12-31
3719	2011-01-06	93,163,800	-64,000	18.4351	505,360,000	2010-12-31
3720	2011-01-05	93,227,800	-174,000	18.4478	505,360,000	2010-12-31
3721	2011-01-04	93,401,800	-156,000	18.4822	505,360,000	2010-12-31
3722	2011-01-03	93,557,800	-6,000	18.5131	505,360,000	2010-12-31
3723	2010-12-31	93,563,800	0	18.5143	505,360,000	2010-12-31
3724	2010-12-30	93,563,800	0	18.5143	505,360,000	2010-11-30
3725	2010-12-29	93,563,800	156,000	18.5143	505,360,000	2010-11-30
3726	2010-12-28	93,407,800	-1,498,911	18.4834	505,360,000	2010-11-30
3727	2010-12-24	94,906,711	0	18.7800	505,360,000	2010-11-30
3728	2010-12-23	94,906,711	2,238,911	18.7800	505,360,000	2010-11-30
3729	2010-12-22	92,667,800	-16,104,200	18.3370	505,360,000	2010-11-30
3730	2010-12-21	108,772,000	16,158,200	21.5237	505,360,000	2010-11-30
3731	2010-12-20	92,613,800	-20,000	18.3263	505,360,000	2010-11-30
3732	2010-12-17	92,633,800	26,000	18.3303	505,360,000	2010-11-30
3733	2010-12-16	92,607,800	-240,000	18.3251	505,360,000	2010-11-30
3734	2010-12-15	92,847,800	-156,000	18.3726	505,360,000	2010-11-30
3735	2010-12-14	93,003,800	80,000	18.4035	505,360,000	2010-11-30
3736	2010-12-13	92,923,800	0	18.3876	505,360,000	2010-11-30
3737	2010-12-10	92,923,800	-162,000	18.3876	505,360,000	2010-11-30
3738	2010-12-09	93,085,800	0	18.4197	505,360,000	2010-11-30
3739	2010-12-08	93,085,800	196,000	18.4197	505,360,000	2010-11-30
3740	2010-12-07	92,889,800	30,000	18.3809	505,360,000	2010-11-30
3741	2010-12-06	92,859,800	-26,000	18.3750	505,360,000	2010-11-30
3742	2010-12-03	92,885,800	2,000	18.3801	505,360,000	2010-11-30
3743	2010-12-02	92,883,800	0	18.3797	505,360,000	2010-11-30
3744	2010-12-01	92,883,800	44,000	18.3797	505,360,000	2010-11-30
3745	2010-11-30	92,839,800	3,252,278	18.3710	505,360,000	2010-11-30
3746	2010-11-29	89,587,522	0	17.7275	505,360,000	2010-10-31
3747	2010-11-26	89,587,522	0	17.7275	505,360,000	2010-10-31
3748	2010-11-25	89,587,522	76,000	17.7275	505,360,000	2010-10-31
3749	2010-11-24	89,511,522	20,000	17.7124	505,360,000	2010-10-31
3750	2010-11-23	89,491,522	28,000	17.7085	505,360,000	2010-10-31
3751	2010-11-22	89,463,522	10,000	17.7029	505,360,000	2010-10-31
3752	2010-11-19	89,453,522	-18,000	17.7010	505,360,000	2010-10-31
3753	2010-11-18	89,471,522	-34,000	17.7045	505,360,000	2010-10-31
3754	2010-11-17	89,505,522	506,000	17.7112	505,360,000	2010-10-31
3755	2010-11-16	88,999,522	4,000	17.6111	505,360,000	2010-10-31
3756	2010-11-15	88,995,522	-12,000	17.6103	505,360,000	2010-10-31
3757	2010-11-12	89,007,522	22,000	17.6127	505,360,000	2010-10-31
3758	2010-11-11	88,985,522	-34,000	17.6083	505,360,000	2010-10-31
3759	2010-11-10	89,019,522	0	17.6151	505,360,000	2010-10-31
3760	2010-11-09	89,019,522	234,000	17.6151	505,360,000	2010-10-31
3761	2010-11-08	88,785,522	2,523,722	17.5688	505,360,000	2010-10-31
3762	2010-11-05	86,261,800	6,000	17.0694	505,360,000	2010-10-31
3763	2010-11-04	86,255,800	10,000	17.0682	505,360,000	2010-10-31
3764	2010-11-03	86,245,800	20,000	17.0662	505,360,000	2010-10-31
3765	2010-11-02	86,225,800	-10,000	17.0623	505,360,000	2010-10-31
3766	2010-11-01	86,235,800	20,000	17.0642	505,360,000	2010-10-31
3767	2010-10-29	86,215,800	334,000	17.0603	505,360,000	2010-09-30
3768	2010-10-28	85,881,800	802,000	16.9942	505,360,000	2010-09-30
3769	2010-10-27	85,079,800	-1,020,000	16.8355	505,360,000	2010-09-30
3770	2010-10-26	86,099,800	376,000	17.0373	505,360,000	2010-09-30
3771	2010-10-25	85,723,800	144,000	16.9629	505,360,000	2010-09-30
3772	2010-10-22	85,579,800	60,000	16.9344	505,360,000	2010-09-30
3773	2010-10-21	85,519,800	400,000	16.9226	505,360,000	2010-09-30
3774	2010-10-20	85,119,800	-10,000	16.8434	505,360,000	2010-09-30
3775	2010-10-19	85,129,800	-156,000	16.8454	505,360,000	2010-09-30
3776	2010-10-18	85,285,800	6,000	16.8762	505,360,000	2010-09-30
3777	2010-10-15	85,279,800	38,000	16.8751	505,360,000	2010-09-30
3778	2010-10-14	85,241,800	-400,000	16.8675	505,360,000	2010-09-30
3779	2010-10-13	85,641,800	-3,083,157	16.9467	505,360,000	2010-09-30
3780	2010-10-12	88,724,957	3,069,157	17.5568	505,360,000	2010-09-30
3781	2010-10-11	85,655,800	-14,000	16.9495	505,360,000	2010-09-30
3782	2010-10-08	85,669,800	-7,225,303	16.9522	505,360,000	2010-09-30
3783	2010-10-07	92,895,103	7,259,303	18.3820	505,360,000	2010-09-30
3784	2010-10-06	85,635,800	0	16.9455	505,360,000	2010-09-30
3785	2010-10-05	85,635,800	-1,060,000	16.9455	505,360,000	2010-09-30
3786	2010-10-04	86,695,800	-80,000	17.1553	505,360,000	2010-09-30
3787	2010-09-30	86,775,800	-86,000	17.1711	505,360,000	2010-09-30
3788	2010-09-29	86,861,800	328,000	17.1881	505,360,000	2010-09-17
3789	2010-09-28	86,533,800	-18,000	17.1232	505,360,000	2010-09-17
3790	2010-09-27	86,551,800	-38,000	17.1268	505,360,000	2010-09-17
3791	2010-09-24	86,589,800	-264,000	17.1343	505,360,000	2010-09-17
3792	2010-09-22	86,853,800	0	17.1865	505,360,000	2010-09-17
3793	2010-09-21	86,853,800	-50,000	17.1865	505,360,000	2010-09-17
3794	2010-09-20	86,903,800	-66,000	17.1964	505,360,000	2010-09-17
3795	2010-09-17	86,969,800	-4,000	17.2095	505,360,000	2010-09-17
3796	2010-09-16	86,973,800	86,000	17.2488	504,230,000	2010-09-01
3797	2010-09-15	86,887,800	640,000	17.2318	504,230,000	2010-09-01
3798	2010-09-14	86,247,800	-6,000	17.1049	504,230,000	2010-09-01
3799	2010-09-13	86,253,800	-18,000	17.1060	504,230,000	2010-09-01
3800	2010-09-10	86,271,800	-5,988,000	17.1096	504,230,000	2010-09-01
3801	2010-09-09	92,259,800	6,850,000	18.2972	504,230,000	2010-09-01
3802	2010-09-08	85,409,800	-6,396,381	16.9387	504,230,000	2010-09-01
3803	2010-09-07	91,806,181	-4,000	18.2072	504,230,000	2010-09-01
3804	2010-09-06	91,810,181	2,000	18.2080	504,230,000	2010-09-01
3805	2010-09-03	91,808,181	-609,619	18.2076	504,230,000	2010-09-01
3806	2010-09-02	92,417,800	102,000	18.3285	504,230,000	2010-09-01
3807	2010-09-01	92,315,800	2,152,576	18.3083	504,230,000	2010-09-01
3808	2010-08-31	90,163,224	-1,359,423	18.0851	498,550,000	2010-08-31
3809	2010-08-30	91,522,647	-2,000	18.3578	498,550,000	2010-07-31
3810	2010-08-27	91,524,647	-22,000	18.3582	498,550,000	2010-07-31
3811	2010-08-26	91,546,647	74,000	18.3626	498,550,000	2010-07-31
3812	2010-08-25	91,472,647	0	18.3477	498,550,000	2010-07-31
3813	2010-08-24	91,472,647	-14,000	18.3477	498,550,000	2010-07-31
3814	2010-08-23	91,486,647	-26,000	18.3505	498,550,000	2010-07-31
3815	2010-08-20	91,512,647	30,000	18.3558	498,550,000	2010-07-31
3816	2010-08-19	91,482,647	-268,000	18.3497	498,550,000	2010-07-31
3817	2010-08-18	91,750,647	195,325	18.4035	498,550,000	2010-07-31
3818	2010-08-17	91,555,322	-382,478	18.3643	498,550,000	2010-07-31
3819	2010-08-16	91,937,800	916,421	18.4410	498,550,000	2010-07-31
3820	2010-08-13	91,021,379	-1,532,421	18.2572	498,550,000	2010-07-31
3821	2010-08-12	92,553,800	4,000	18.5646	498,550,000	2010-07-31
3822	2010-08-11	92,549,800	130,401	18.5638	498,550,000	2010-07-31
3823	2010-08-10	92,419,399	-4,000	18.5376	498,550,000	2010-07-31
3824	2010-08-09	92,423,399	-6,000	18.5384	498,550,000	2010-07-31
3825	2010-08-06	92,429,399	2,978,440	18.5396	498,550,000	2010-07-31
3826	2010-08-05	89,450,959	3,905,097	17.9422	498,550,000	2010-07-31
3827	2010-08-04	85,545,862	96,000	17.1589	498,550,000	2010-07-31
3828	2010-08-03	85,449,862	2,064,523	17.1397	498,550,000	2010-07-31
3829	2010-08-02	83,385,339	2,274,170	16.7256	498,550,000	2010-07-31
3830	2010-07-30	81,111,169	-2,057,297	16.2694	498,550,000	2010-06-30
3831	2010-07-29	83,168,466	-682,143	16.6821	498,550,000	2010-06-30
3832	2010-07-28	83,850,609	-415,879	16.8189	498,550,000	2010-06-30
3833	2010-07-27	84,266,488	34,000	16.9023	498,550,000	2010-06-30
3834	2010-07-26	84,232,488	3,736,597	16.8955	498,550,000	2010-06-30
3835	2010-07-23	80,495,891	-1,617,320	16.1460	498,550,000	2010-06-30
3836	2010-07-22	82,113,211	-2,362,622	16.4704	498,550,000	2010-06-30
3837	2010-07-21	84,475,833	298,000	16.9443	498,550,000	2010-06-30
3838	2010-07-20	84,177,833	0	16.8845	498,550,000	2010-06-30
3839	2010-07-19	84,177,833	708,716	16.8845	498,550,000	2010-06-30
3840	2010-07-16	83,469,117	-1,310,683	16.7424	498,550,000	2010-06-30
3841	2010-07-15	84,779,800	0	17.0053	498,550,000	2010-06-30
3842	2010-07-14	84,779,800	234,000	17.0053	498,550,000	2010-06-30
3843	2010-07-13	84,545,800	-1,592,613	16.9583	498,550,000	2010-06-30
3844	2010-07-12	86,138,413	-428,569	17.2778	498,550,000	2010-06-30
3845	2010-07-09	86,566,982	0	17.3638	498,550,000	2010-06-30
3846	2010-07-08	86,566,982	-19,028	17.3638	498,550,000	2010-06-30
3847	2010-07-07	86,586,010	-1,573,448	17.3676	498,550,000	2010-06-30
3848	2010-07-06	88,159,458	1,657,494	17.6832	498,550,000	2010-06-30
3849	2010-07-05	86,501,964	-1,019,301	17.3507	498,550,000	2010-06-30
3850	2010-07-02	87,521,265	3,889,181	17.5552	498,550,000	2010-06-30
3851	2010-06-30	83,632,084	540,847	16.7751	498,550,000	2010-06-30
3852	2010-06-29	83,091,237	-1,931,944	16.6666	498,550,000	2010-06-02
3853	2010-06-28	85,023,181	-36,619	17.0541	498,550,000	2010-06-02
3854	2010-06-25	85,059,800	-152,000	17.0614	498,550,000	2010-06-02
3855	2010-06-24	85,211,800	1,771,916	17.0919	498,550,000	2010-06-02
3856	2010-06-23	83,439,884	-4,037,871	16.7365	498,550,000	2010-06-02
3857	2010-06-22	87,477,755	10,000	17.5464	498,550,000	2010-06-02
3858	2010-06-21	87,467,755	-1,534,704	17.5444	498,550,000	2010-06-02
3859	2010-06-18	89,002,459	-532,500	17.8523	498,550,000	2010-06-02
3860	2010-06-17	89,534,959	-22,000	17.9591	498,550,000	2010-06-02
3861	2010-06-15	89,556,959	192,000	17.9635	498,550,000	2010-06-02
3862	2010-06-14	89,364,959	-22,000	17.9250	498,550,000	2010-06-02
3863	2010-06-11	89,386,959	979,904	17.9294	498,550,000	2010-06-02
3864	2010-06-10	88,407,055	8,830,950	17.7328	498,550,000	2010-06-02
3865	2010-06-09	79,576,105	1,894,305	15.9615	498,550,000	2010-06-02
3866	2010-06-08	77,681,800	116,000	15.5815	498,550,000	2010-06-02
3867	2010-06-07	77,565,800	-35,894,000	15.5583	498,550,000	2010-06-02
3868	2010-06-04	113,459,800	260,000	22.7580	498,550,000	2010-06-02
3869	2010-06-03	113,199,800	1,000,000	22.7058	498,550,000	2010-06-02
3870	2010-06-02	112,199,800	50,829,756	22.5052	498,550,000	2010-06-02
3871	2010-06-01	61,370,044	-6,253,756	17.6986	346,750,000	2010-05-31
3872	2010-05-31	67,623,800	-986,000	19.5022	346,750,000	2010-05-31
3873	2010-05-28	68,609,800	56,000	19.7865	346,750,000	2010-04-30
3874	2010-05-27	68,553,800	206,000	19.7704	346,750,000	2010-04-30
3875	2010-05-26	68,347,800	334,000	19.7110	346,750,000	2010-04-30
3876	2010-05-25	68,013,800	166,000	19.6147	346,750,000	2010-04-30
3877	2010-05-24	67,847,800	6,814,000	19.5668	346,750,000	2010-04-30
3878	2010-05-20	61,033,800	-340,000	17.6017	346,750,000	2010-04-30
3879	2010-05-19	61,373,800	-394,000	17.6997	346,750,000	2010-04-30
3880	2010-05-18	61,767,800	-40,000	17.8134	346,750,000	2010-04-30
3881	2010-05-17	61,807,800	-202,000	17.8249	346,750,000	2010-04-30
3882	2010-05-14	62,009,800	72,000	17.8831	346,750,000	2010-04-30
3883	2010-05-13	61,937,800	480,000	17.8624	346,750,000	2010-04-30
3884	2010-05-12	61,457,800	-68,000	17.7240	346,750,000	2010-04-30
3885	2010-05-11	61,525,800	-36,000	17.7436	346,750,000	2010-04-30
3886	2010-05-10	61,561,800	-226,000	17.7539	346,750,000	2010-04-30
3887	2010-05-07	61,787,800	-60,000	17.8191	346,750,000	2010-04-30
3888	2010-05-06	61,847,800	-244,000	17.8364	346,750,000	2010-04-30
3889	2010-05-05	62,091,800	202,000	17.9068	346,750,000	2010-04-30
3890	2010-05-04	61,889,800	-246,000	17.8485	346,750,000	2010-04-30
3891	2010-05-03	62,135,800	-180,000	17.9195	346,750,000	2010-04-30
3892	2010-04-30	62,315,800	-4,149,006	17.9714	346,750,000	2010-04-30
3893	2010-04-29	66,464,806	-828,000	19.1679	346,750,000	2010-03-31
3894	2010-04-28	67,292,806	-136,000	19.4067	346,750,000	2010-03-31
3895	2010-04-27	67,428,806	362,000	19.4459	346,750,000	2010-03-31
3896	2010-04-26	67,066,806	2,071,117	19.3415	346,750,000	2010-03-31
3897	2010-04-23	64,995,689	-1,202,606	18.7443	346,750,000	2010-03-31
3898	2010-04-22	66,198,295	931,000	19.0911	346,750,000	2010-03-31
3899	2010-04-21	65,267,295	-756,000	18.8226	346,750,000	2010-03-31
3900	2010-04-20	66,023,295	-230,000	19.0406	346,750,000	2010-03-31
3901	2010-04-19	66,253,295	-1,358,505	19.1069	346,750,000	2010-03-31
3902	2010-04-16	67,611,800	-2,514,000	19.4987	346,750,000	2010-03-31
3903	2010-04-15	70,125,800	3,558,000	20.2237	346,750,000	2010-03-31
3904	2010-04-14	66,567,800	-2,618,000	19.1976	346,750,000	2010-03-31
3905	2010-04-13	69,185,800	-1,054,000	19.9526	346,750,000	2010-03-31
3906	2010-04-12	70,239,800	0	20.2566	346,750,000	2010-03-31
3907	2010-04-09	70,239,800	0	20.2566	346,750,000	2010-03-31
3908	2010-04-08	70,239,800	200,000	20.2566	346,750,000	2010-03-31
3909	2010-04-07	70,039,800	109,649	20.1989	346,750,000	2010-03-31
3910	2010-04-01	69,930,151	-216,000	20.1673	346,750,000	2010-03-31
3911	2010-03-31	70,146,151	-1,769,649	20.2296	346,750,000	2010-03-31
3912	2010-03-30	71,915,800	-136,000	20.7400	346,750,000	2010-02-28
3913	2010-03-29	72,051,800	-104,000	20.7792	346,750,000	2010-02-28
3914	2010-03-26	72,155,800	32,000	20.8092	346,750,000	2010-02-28
3915	2010-03-25	72,123,800	-98,000	20.7999	346,750,000	2010-02-28
3916	2010-03-24	72,221,800	58,000	20.8282	346,750,000	2010-02-28
3917	2010-03-23	72,163,800	60,000	20.8115	346,750,000	2010-02-28
3918	2010-03-22	72,103,800	56,000	20.7942	346,750,000	2010-02-28
3919	2010-03-19	72,047,800	248,000	20.7780	346,750,000	2010-02-28
3920	2010-03-18	71,799,800	54,000	20.7065	346,750,000	2010-02-28
3921	2010-03-17	71,745,800	448,000	20.6909	346,750,000	2010-02-28
3922	2010-03-16	71,297,800	-288,000	20.5617	346,750,000	2010-02-28
3923	2010-03-15	71,585,800	-222,000	20.6448	346,750,000	2010-02-28
3924	2010-03-12	71,807,800	0	20.7088	346,750,000	2010-02-28
3925	2010-03-11	71,807,800	-298,000	20.7088	346,750,000	2010-02-28
3926	2010-03-10	72,105,800	-98,000	20.7948	346,750,000	2010-02-28
3927	2010-03-09	72,203,800	-190,000	20.8230	346,750,000	2010-02-28
3928	2010-03-08	72,393,800	-46,000	20.8778	346,750,000	2010-02-28
3929	2010-03-05	72,439,800	142,000	20.8911	346,750,000	2010-02-28
3930	2010-03-04	72,297,800	-306,000	20.8501	346,750,000	2010-02-28
3931	2010-03-03	72,603,800	102,000	20.9384	346,750,000	2010-02-28
3932	2010-03-02	72,501,800	-14,000	20.9090	346,750,000	2010-02-28
3933	2010-03-01	72,515,800	-6,000	20.9130	346,750,000	2010-02-28
3934	2010-02-26	72,521,800	8,000	20.9147	346,750,000	2010-01-31
3935	2010-02-25	72,513,800	-42,000	20.9124	346,750,000	2010-01-31
3936	2010-02-24	72,555,800	16,000	20.9245	346,750,000	2010-01-31
3937	2010-02-23	72,539,800	14,000	20.9199	346,750,000	2010-01-31
3938	2010-02-22	72,525,800	-34,000	20.9159	346,750,000	2010-01-31
3939	2010-02-19	72,559,800	-22,000	20.9257	346,750,000	2010-01-31
3940	2010-02-18	72,581,800	-26,000	20.9320	346,750,000	2010-01-31
3941	2010-02-17	72,607,800	-20,000	20.9395	346,750,000	2010-01-31
3942	2010-02-12	72,627,800	-6,000	20.9453	346,750,000	2010-01-31
3943	2010-02-11	72,633,800	-490,000	20.9470	346,750,000	2010-01-31
3944	2010-02-10	73,123,800	0	21.0883	346,750,000	2010-01-31
3945	2010-02-09	73,123,800	246,000	21.0883	346,750,000	2010-01-31
3946	2010-02-08	72,877,800	-242,000	21.0174	346,750,000	2010-01-31
3947	2010-02-05	73,119,800	26,000	21.0872	346,750,000	2010-01-31
3948	2010-02-04	73,093,800	88,000	21.0797	346,750,000	2010-01-31
3949	2010-02-03	73,005,800	68,000	21.0543	346,750,000	2010-01-31
3950	2010-02-02	72,937,800	40,000	21.0347	346,750,000	2010-01-31
3951	2010-02-01	72,897,800	214,000	21.0232	346,750,000	2010-01-31
3952	2010-01-29	72,683,800	-18,000	20.9614	346,750,000	2009-12-31
3953	2010-01-28	72,701,800	-212,000	20.9666	346,750,000	2009-12-31
3954	2010-01-27	72,913,800	224,000	21.0278	346,750,000	2009-12-31
3955	2010-01-26	72,689,800	20,000	20.9632	346,750,000	2009-12-31
3956	2010-01-25	72,669,800	-34,000	20.9574	346,750,000	2009-12-31
3957	2010-01-22	72,703,800	-218,000	20.9672	346,750,000	2009-12-31
3958	2010-01-21	72,921,800	124,000	21.0301	346,750,000	2009-12-31
3959	2010-01-20	72,797,800	392,000	20.9943	346,750,000	2009-12-31
3960	2010-01-19	72,405,800	292,000	20.8813	346,750,000	2009-12-31
3961	2010-01-18	72,113,800	288,000	20.7971	346,750,000	2009-12-31
3962	2010-01-15	71,825,800	168,000	20.7140	346,750,000	2009-12-31
3963	2010-01-14	71,657,800	422,000	20.6656	346,750,000	2009-12-31
3964	2010-01-13	71,235,800	824,000	20.5439	346,750,000	2009-12-31
3965	2010-01-12	70,411,800	-20,000	20.3062	346,750,000	2009-12-31
3966	2010-01-11	70,431,800	-544,000	20.3120	346,750,000	2009-12-31
3967	2010-01-08	70,975,800	190,000	20.4689	346,750,000	2009-12-31
3968	2010-01-07	70,785,800	-228,000	20.4141	346,750,000	2009-12-31
3969	2010-01-06	71,013,800	-626,000	20.4798	346,750,000	2009-12-31
3970	2010-01-05	71,639,800	-288,000	20.6604	346,750,000	2009-12-31
3971	2010-01-04	71,927,800	-206,000	20.7434	346,750,000	2009-12-31
3972	2009-12-31	72,133,800	0	20.8028	346,750,000	2009-12-31
3973	2009-12-30	72,133,800	-114,000	20.8028	346,750,000	2009-11-30
3974	2009-12-29	72,247,800	-182,000	20.8357	346,750,000	2009-11-30
3975	2009-12-28	72,429,800	-260,000	20.8882	346,750,000	2009-11-30
3976	2009-12-24	72,689,800	0	20.9632	346,750,000	2009-11-30
3977	2009-12-23	72,689,800	-52,000	20.9632	346,750,000	2009-11-30
3978	2009-12-22	72,741,800	-234,000	20.9782	346,750,000	2009-11-30
3979	2009-12-21	72,975,800	-58,000	21.0457	346,750,000	2009-11-30
3980	2009-12-18	73,033,800	276,000	21.0624	346,750,000	2009-11-30
3981	2009-12-17	72,757,800	504,000	20.9828	346,750,000	2009-11-30
3982	2009-12-16	72,253,800	146,000	20.8374	346,750,000	2009-11-30
3983	2009-12-15	72,107,800	160,000	20.7953	346,750,000	2009-11-30
3984	2009-12-14	71,947,800	-594,000	20.7492	346,750,000	2009-11-30
3985	2009-12-11	72,541,800	40,000	20.9205	346,750,000	2009-11-30
3986	2009-12-10	72,501,800	1,580,000	20.9090	346,750,000	2009-11-30
3987	2009-12-09	70,921,800	0	20.4533	346,750,000	2009-11-30
3988	2009-12-08	70,921,800	-492,000	20.4533	346,750,000	2009-11-30
3989	2009-12-07	71,413,800	-340,000	20.5952	346,750,000	2009-11-30
3990	2009-12-04	71,753,800	-100,000	20.6932	346,750,000	2009-11-30
3991	2009-12-03	71,853,800	-220,000	20.7221	346,750,000	2009-11-30
3992	2009-12-02	72,073,800	-778,000	20.7855	346,750,000	2009-11-30
3993	2009-12-01	72,851,800	-174,000	21.0099	346,750,000	2009-11-30
3994	2009-11-30	73,025,800	-268,000	21.0601	346,750,000	2009-11-30
3995	2009-11-27	73,293,800	-5,446,000	21.1374	346,750,000	2009-11-24
3996	2009-11-26	78,739,800	-1,648,000	22.7079	346,750,000	2009-11-24
3997	2009-11-25	80,387,800	26,000	23.1832	346,750,000	2009-11-24
3998	2009-11-24	80,361,800	70,000	23.1757	346,750,000	2009-11-24
3999	2009-11-23	80,291,800	384,000	27.7107	289,750,000	2009-10-31
4000	2009-11-20	79,907,800	6,000	27.5782	289,750,000	2009-10-31
4001	2009-11-19	79,901,800	458,000	27.5761	289,750,000	2009-10-31
4002	2009-11-18	79,443,800	-6,168,000	27.4181	289,750,000	2009-10-31
4003	2009-11-17	85,611,800	-21,896,000	29.5468	289,750,000	2009-10-31
4004	2009-11-16	107,507,800	176,000	37.1036	289,750,000	2009-10-31
4005	2009-11-13	107,331,800	478,000	37.0429	289,750,000	2009-10-31
4006	2009-11-12	106,853,800	426,000	36.8779	289,750,000	2009-10-31
4007	2009-11-11	106,427,800	444,000	36.7309	289,750,000	2009-10-31
4008	2009-11-10	105,983,800	-30,000	36.5777	289,750,000	2009-10-31
4009	2009-11-09	106,013,800	22,000	36.5880	289,750,000	2009-10-31
4010	2009-11-06	105,991,800	4,000	36.5804	289,750,000	2009-10-31
4011	2009-11-05	105,987,800	-120,000	36.5791	289,750,000	2009-10-31
4012	2009-11-04	106,107,800	-48,000	36.6205	289,750,000	2009-10-31
4013	2009-11-03	106,155,800	-56,000	36.6370	289,750,000	2009-10-31
4014	2009-11-02	106,211,800	70,000	36.6564	289,750,000	2009-10-31
4015	2009-10-30	106,141,800	0	36.6322	289,750,000	2009-09-30
4016	2009-10-29	106,141,800	76,000	36.6322	289,750,000	2009-09-30
4017	2009-10-28	106,065,800	-100,000	36.6060	289,750,000	2009-09-30
4018	2009-10-27	106,165,800	474,000	36.6405	289,750,000	2009-09-30
4019	2009-10-23	105,691,800	-52,000	36.4769	289,750,000	2009-09-30
4020	2009-10-22	105,743,800	98,000	36.4948	289,750,000	2009-09-30
4021	2009-10-21	105,645,800	-250,000	36.4610	289,750,000	2009-09-30
4022	2009-10-20	105,895,800	34,000	36.5473	289,750,000	2009-09-30
4023	2009-10-19	105,861,800	-64,000	36.5356	289,750,000	2009-09-30
4024	2009-10-16	105,925,800	76,000	36.5577	289,750,000	2009-09-30
4025	2009-10-15	105,849,800	16,000	36.5314	289,750,000	2009-09-30
4026	2009-10-14	105,833,800	22,000	36.5259	289,750,000	2009-09-30
4027	2009-10-13	105,811,800	-6,000	36.5183	289,750,000	2009-09-30
4028	2009-10-12	105,817,800	12,000	36.5204	289,750,000	2009-09-30
4029	2009-10-09	105,805,800	46,000	36.5162	289,750,000	2009-09-30
4030	2009-10-08	105,759,800	0	36.5004	289,750,000	2009-09-30
4031	2009-10-07	105,759,800	8,000	36.5004	289,750,000	2009-09-30
4032	2009-10-06	105,751,800	0	36.4976	289,750,000	2009-09-30
4033	2009-10-05	105,751,800	44,000	36.4976	289,750,000	2009-09-30
4034	2009-10-02	105,707,800	-34,000	36.4824	289,750,000	2009-09-30
4035	2009-09-30	105,741,800	62,388,000	36.4942	289,750,000	2009-09-30
4036	2009-09-29	43,353,800	256,000	14.9795	289,420,000	2009-08-31
4037	2009-09-28	43,097,800	-64,000	14.8911	289,420,000	2009-08-31
4038	2009-09-25	43,161,800	300,000	14.9132	289,420,000	2009-08-31
4039	2009-09-24	42,861,800	-88,000	14.8096	289,420,000	2009-08-31
4040	2009-09-23	42,949,800	-218,000	14.8400	289,420,000	2009-08-31
4041	2009-09-22	43,167,800	-24,000	14.9153	289,420,000	2009-08-31
4042	2009-09-21	43,191,800	-74,000	14.9236	289,420,000	2009-08-31
4043	2009-09-18	43,265,800	4,000	14.9491	289,420,000	2009-08-31
4044	2009-09-17	43,261,800	6,000	14.9478	289,420,000	2009-08-31
4045	2009-09-16	43,255,800	-16,000	14.9457	289,420,000	2009-08-31
4046	2009-09-15	43,271,800	204,000	14.9512	289,420,000	2009-08-31
4047	2009-09-14	43,067,800	-1,326,000	14.8807	289,420,000	2009-08-31
4048	2009-09-11	44,393,800	-202,000	15.3389	289,420,000	2009-08-31
4049	2009-09-10	44,595,800	188,000	15.4087	289,420,000	2009-08-31
4050	2009-09-09	44,407,800	104,000	15.3437	289,420,000	2009-08-31
4051	2009-09-08	44,303,800	206,000	15.3078	289,420,000	2009-08-31
4052	2009-09-07	44,097,800	782,000	15.2366	289,420,000	2009-08-31
4053	2009-09-04	43,315,800	98,000	14.9664	289,420,000	2009-08-31
4054	2009-09-03	43,217,800	14,000	14.9326	289,420,000	2009-08-31
4055	2009-09-02	43,203,800	272,000	14.9277	289,420,000	2009-08-31
4056	2009-09-01	42,931,800	22,000	14.8337	289,420,000	2009-08-31
4057	2009-08-31	42,909,800	388,000	14.8261	289,420,000	2009-08-31
4058	2009-08-28	42,521,800	-108,000	14.6921	289,420,000	2009-07-31
4059	2009-08-27	42,629,800	154,000	14.7294	289,420,000	2009-07-31
4060	2009-08-26	42,475,800	-124,000	14.6762	289,420,000	2009-07-31
4061	2009-08-25	42,599,800	-30,000	14.7190	289,420,000	2009-07-31
4062	2009-08-24	42,629,800	68,000	14.7294	289,420,000	2009-07-31
4063	2009-08-21	42,561,800	-66,000	14.7059	289,420,000	2009-07-31
4064	2009-08-20	42,627,800	-106,000	14.7287	289,420,000	2009-07-31
4065	2009-08-19	42,733,800	126,000	14.7653	289,420,000	2009-07-31
4066	2009-08-18	42,607,800	-48,000	14.7218	289,420,000	2009-07-31
4067	2009-08-17	42,655,800	186,000	14.7384	289,420,000	2009-07-31
4068	2009-08-14	42,469,800	-120,000	14.6741	289,420,000	2009-07-31
4069	2009-08-13	42,589,800	514,000	14.7156	289,420,000	2009-07-31
4070	2009-08-12	42,075,800	114,000	14.5380	289,420,000	2009-07-31
4071	2009-08-11	41,961,800	130,000	14.4986	289,420,000	2009-07-31
4072	2009-08-10	41,831,800	34,000	14.4537	289,420,000	2009-07-31
4073	2009-08-07	41,797,800	48,000	14.4419	289,420,000	2009-07-31
4074	2009-08-06	41,749,800	-40,000	14.4253	289,420,000	2009-07-31
4075	2009-08-05	41,789,800	-40,000	14.4392	289,420,000	2009-07-31
4076	2009-08-04	41,829,800	10,000	14.4530	289,420,000	2009-07-31
4077	2009-08-03	41,819,800	-50,000	14.4495	289,420,000	2009-07-31
4078	2009-07-31	41,869,800	88,000	14.4668	289,420,000	2009-07-31
4079	2009-07-30	41,781,800	-4,000	14.4364	289,420,000	2009-07-20
4080	2009-07-29	41,785,800	-30,000	14.4378	289,420,000	2009-07-20
4081	2009-07-28	41,815,800	-46,000	14.4481	289,420,000	2009-07-20
4082	2009-07-27	41,861,800	-90,000	14.4640	289,420,000	2009-07-20
4083	2009-07-24	41,951,800	84,000	14.4951	289,420,000	2009-07-20
4084	2009-07-23	41,867,800	-152,000	14.4661	289,420,000	2009-07-20
4085	2009-07-22	42,019,800	-16,000	14.5186	289,420,000	2009-07-20
4086	2009-07-21	42,035,800	40,000	14.5242	289,420,000	2009-07-20
4087	2009-07-20	41,995,800	10,000	14.5103	289,420,000	2009-07-20
4088	2009-07-17	41,985,800	0	14.5764	288,040,000	2009-06-30
4089	2009-07-16	41,985,800	18,000	14.5764	288,040,000	2009-06-30
4090	2009-07-15	41,967,800	70,000	14.5701	288,040,000	2009-06-30
4091	2009-07-14	41,897,800	98,000	14.5458	288,040,000	2009-06-30
4092	2009-07-13	41,799,800	94,000	14.5118	288,040,000	2009-06-30
4093	2009-07-10	41,705,800	6,000	14.4792	288,040,000	2009-06-30
4094	2009-07-09	41,699,800	226,000	14.4771	288,040,000	2009-06-30
4095	2009-07-08	41,473,800	72,000	14.3986	288,040,000	2009-06-30
4096	2009-07-07	41,401,800	14,000	14.3736	288,040,000	2009-06-30
4097	2009-07-06	41,387,800	54,000	14.3688	288,040,000	2009-06-30
4098	2009-07-03	41,333,800	86,000	14.3500	288,040,000	2009-06-30
4099	2009-07-02	41,247,800	0	14.3202	288,040,000	2009-06-30
4100	2009-06-30	41,247,800	166,000	14.3202	288,040,000	2009-06-30
4101	2009-06-29	41,081,800	14,000	14.2625	288,040,000	2009-05-31
4102	2009-06-26	41,067,800	58,000	14.2577	288,040,000	2009-05-31
4103	2009-06-25	41,009,800	66,000	14.2375	288,040,000	2009-05-31
4104	2009-06-24	40,943,800	340,000	14.2146	288,040,000	2009-05-31
4105	2009-06-23	40,603,800	18,000	14.0966	288,040,000	2009-05-31
4106	2009-06-22	40,585,800	-30,000	14.0903	288,040,000	2009-05-31
4107	2009-06-19	40,615,800	2,000	14.1007	288,040,000	2009-05-31
4108	2009-06-18	40,613,800	-126,000	14.1001	288,040,000	2009-05-31
4109	2009-06-17	40,739,800	-678,000	14.1438	288,040,000	2009-05-31
4110	2009-06-16	41,417,800	48,000	14.3792	288,040,000	2009-05-31
4111	2009-06-15	41,369,800	-102,000	14.3625	288,040,000	2009-05-31
4112	2009-06-12	41,471,800	-662,000	14.3979	288,040,000	2009-05-31
4113	2009-06-11	42,133,800	104,000	14.6278	288,040,000	2009-05-31
4114	2009-06-10	42,029,800	36,000	14.5917	288,040,000	2009-05-31
4115	2009-06-09	41,993,800	6,000	14.5792	288,040,000	2009-05-31
4116	2009-06-08	41,987,800	-12,000	14.5771	288,040,000	2009-05-31
4117	2009-06-05	41,999,800	-20,000	14.5812	288,040,000	2009-05-31
4118	2009-06-04	42,019,800	22,000	14.5882	288,040,000	2009-05-31
4119	2009-06-03	41,997,800	120,000	14.5805	288,040,000	2009-05-31
4120	2009-06-02	41,877,800	-14,000	14.5389	288,040,000	2009-05-31
4121	2009-06-01	41,891,800	160,000	14.5437	288,040,000	2009-05-31
4122	2009-05-29	41,731,800	42,000	14.4882	288,040,000	2009-04-30
4123	2009-05-27	41,689,800	4,000	14.4736	288,040,000	2009-04-30
4124	2009-05-26	41,685,800	-110,000	14.4722	288,040,000	2009-04-30
4125	2009-05-25	41,795,800	0	14.5104	288,040,000	2009-04-30
4126	2009-05-22	41,795,800	60,000	14.5104	288,040,000	2009-04-30
4127	2009-05-21	41,735,800	124,000	14.4896	288,040,000	2009-04-30
4128	2009-05-20	41,611,800	-30,000	14.4465	288,040,000	2009-04-30
4129	2009-05-19	41,641,800	-4,000	14.4570	288,040,000	2009-04-30
4130	2009-05-18	41,645,800	140,000	14.4583	288,040,000	2009-04-30
4131	2009-05-15	41,505,800	58,000	14.4097	288,040,000	2009-04-30
4132	2009-05-14	41,447,800	84,000	14.3896	288,040,000	2009-04-30
4133	2009-05-13	41,363,800	-82,000	14.3604	288,040,000	2009-04-30
4134	2009-05-12	41,445,800	-16,000	14.3889	288,040,000	2009-04-30
4135	2009-05-11	41,461,800	-28,000	14.3945	288,040,000	2009-04-30
4136	2009-05-08	41,489,800	88,000	14.4042	288,040,000	2009-04-30
4137	2009-05-07	41,401,800	-362,000	14.3736	288,040,000	2009-04-30
4138	2009-05-06	41,763,800	272,000	14.4993	288,040,000	2009-04-30
4139	2009-05-05	41,491,800	172,000	14.4049	288,040,000	2009-04-30
4140	2009-05-04	41,319,800	4,000	14.3452	288,040,000	2009-04-30
4141	2009-04-30	41,315,800	20,000	14.3438	288,040,000	2009-04-30
4142	2009-04-29	41,295,800	0	14.3368	288,040,000	2009-03-31
4143	2009-04-28	41,295,800	12,000	14.3368	288,040,000	2009-03-31
4144	2009-04-27	41,283,800	0	14.3327	288,040,000	2009-03-31
4145	2009-04-24	41,283,800	0	14.3327	288,040,000	2009-03-31
4146	2009-04-23	41,283,800	0	14.3327	288,040,000	2009-03-31
4147	2009-04-22	41,283,800	62,000	14.3327	288,040,000	2009-03-31
4148	2009-04-21	41,221,800	-10,000	14.3111	288,040,000	2009-03-31
4149	2009-04-20	41,231,800	-30,000	14.3146	288,040,000	2009-03-31
4150	2009-04-17	41,261,800	0	14.3250	288,040,000	2009-03-31
4151	2009-04-16	41,261,800	24,000	14.3250	288,040,000	2009-03-31
4152	2009-04-15	41,237,800	0	14.3167	288,040,000	2009-03-31
4153	2009-04-14	41,237,800	48,000	14.3167	288,040,000	2009-03-31
4154	2009-04-09	41,189,800	-140,000	14.3000	288,040,000	2009-03-31
4155	2009-04-08	41,329,800	0	14.3486	288,040,000	2009-03-31
4156	2009-04-07	41,329,800	28,000	14.3486	288,040,000	2009-03-31
4157	2009-04-06	41,301,800	334,000	14.3389	288,040,000	2009-03-31
4158	2009-04-03	40,967,800	-4,000	14.2230	288,040,000	2009-03-31
4159	2009-04-02	40,971,800	196,000	14.2243	288,040,000	2009-03-31
4160	2009-04-01	40,775,800	464,000	14.1563	288,040,000	2009-03-31
4161	2009-03-31	40,311,800	174,000	13.9952	288,040,000	2009-03-31
4162	2009-03-30	40,137,800	0	13.9348	288,040,000	2009-02-28
4163	2009-03-27	40,137,800	-6,000	13.9348	288,040,000	2009-02-28
4164	2009-03-26	40,143,800	-2,000	13.9369	288,040,000	2009-02-28
4165	2009-03-25	40,145,800	-56,000	13.9376	288,040,000	2009-02-28
4166	2009-03-24	40,201,800	0	13.9570	288,040,000	2009-02-28
4167	2009-03-23	40,201,800	0	13.9570	288,040,000	2009-02-28
4168	2009-03-20	40,201,800	18,000	13.9570	288,040,000	2009-02-28
4169	2009-03-19	40,183,800	0	13.9508	288,040,000	2009-02-28
4170	2009-03-18	40,183,800	-34,000	13.9508	288,040,000	2009-02-28
4171	2009-03-17	40,217,800	-60,000	13.9626	288,040,000	2009-02-28
4172	2009-03-16	40,277,800	-12,000	13.9834	288,040,000	2009-02-28
4173	2009-03-13	40,289,800	-2,000	13.9876	288,040,000	2009-02-28
4174	2009-03-12	40,291,800	-126,000	13.9883	288,040,000	2009-02-28
4175	2009-03-11	40,417,800	-94,000	14.0320	288,040,000	2009-02-28
4176	2009-03-10	40,511,800	0	14.0646	288,040,000	2009-02-28
4177	2009-03-09	40,511,800	168,000	14.0646	288,040,000	2009-02-28
4178	2009-03-06	40,343,800	0	14.0063	288,040,000	2009-02-28
4179	2009-03-05	40,343,800	0	14.0063	288,040,000	2009-02-28
4180	2009-03-04	40,343,800	0	14.0063	288,040,000	2009-02-28
4181	2009-03-03	40,343,800	100,000	14.0063	288,040,000	2009-02-28
4182	2009-03-02	40,243,800	0	13.9716	288,040,000	2009-02-28
4183	2009-02-27	40,243,800	28,000	13.9716	288,040,000	2009-01-31
4184	2009-02-26	40,215,800	-300,000	13.9619	288,040,000	2009-01-31
4185	2009-02-25	40,515,800	0	14.0660	288,040,000	2009-01-31
4186	2009-02-24	40,515,800	0	14.0660	288,040,000	2009-01-31
4187	2009-02-23	40,515,800	0	14.0660	288,040,000	2009-01-31
4188	2009-02-20	40,515,800	0	14.0660	288,040,000	2009-01-31
4189	2009-02-19	40,515,800	0	14.0660	288,040,000	2009-01-31
4190	2009-02-18	40,515,800	-10,000	14.0660	288,040,000	2009-01-31
4191	2009-02-17	40,525,800	0	14.0695	288,040,000	2009-01-31
4192	2009-02-16	40,525,800	-8,000	14.0695	288,040,000	2009-01-31
4193	2009-02-13	40,533,800	0	14.0723	288,040,000	2009-01-31
4194	2009-02-12	40,533,800	-98,000	14.0723	288,040,000	2009-01-31
4195	2009-02-11	40,631,800	-6,000	14.1063	288,040,000	2009-01-31
4196	2009-02-10	40,637,800	0	14.1084	288,040,000	2009-01-31
4197	2009-02-09	40,637,800	0	14.1084	288,040,000	2009-01-31
4198	2009-02-06	40,637,800	0	14.1084	288,040,000	2009-01-31
4199	2009-02-05	40,637,800	0	14.1084	288,040,000	2009-01-31
4200	2009-02-04	40,637,800	0	14.1084	288,040,000	2009-01-31
4201	2009-02-03	40,637,800	0	14.1084	288,040,000	2009-01-31
4202	2009-02-02	40,637,800	0	14.1084	288,040,000	2009-01-31
4203	2009-01-30	40,637,800	0	14.1084	288,040,000	2008-12-31
4204	2009-01-29	40,637,800	0	14.1084	288,040,000	2008-12-31
4205	2009-01-23	40,637,800	0	14.1084	288,040,000	2008-12-31
4206	2009-01-22	40,637,800	0	14.1084	288,040,000	2008-12-31
4207	2009-01-21	40,637,800	0	14.1084	288,040,000	2008-12-31
4208	2009-01-20	40,637,800	0	14.1084	288,040,000	2008-12-31
4209	2009-01-19	40,637,800	0	14.1084	288,040,000	2008-12-31
4210	2009-01-16	40,637,800	0	14.1084	288,040,000	2008-12-31
4211	2009-01-15	40,637,800	0	14.1084	288,040,000	2008-12-31
4212	2009-01-14	40,637,800	0	14.1084	288,040,000	2008-12-31
4213	2009-01-13	40,637,800	0	14.1084	288,040,000	2008-12-31
4214	2009-01-12	40,637,800	0	14.1084	288,040,000	2008-12-31
4215	2009-01-09	40,637,800	0	14.1084	288,040,000	2008-12-31
4216	2009-01-08	40,637,800	20,000	14.1084	288,040,000	2008-12-31
4217	2009-01-07	40,617,800	26,000	14.1014	288,040,000	2008-12-31
4218	2009-01-06	40,591,800	-4,000	14.0924	288,040,000	2008-12-31
4219	2009-01-05	40,595,800	0	14.0938	288,040,000	2008-12-31
4220	2009-01-02	40,595,800	0	14.0938	288,040,000	2008-12-31
4221	2008-12-30	40,595,800	0	16.1229	251,790,000	2008-11-30
4222	2008-12-29	40,595,800	-10,000	16.1229	251,790,000	2008-11-30
4223	2008-12-23	40,605,800	120,000	16.1269	251,790,000	2008-11-30
4224	2008-12-22	40,485,800	8,000	16.0792	251,790,000	2008-11-30
4225	2008-12-19	40,477,800	0	16.0760	251,790,000	2008-11-30
4226	2008-12-18	40,477,800	54,000	16.0760	251,790,000	2008-11-30
4227	2008-12-17	40,423,800	0	16.0546	251,790,000	2008-11-30
4228	2008-12-16	40,423,800	0	16.0546	251,790,000	2008-11-30
4229	2008-12-15	40,423,800	88,000	16.0546	251,790,000	2008-11-30
4230	2008-12-12	40,335,800	12,000	16.0196	251,790,000	2008-11-30
4231	2008-12-11	40,323,800	0	16.0149	251,790,000	2008-11-30
4232	2008-12-10	40,323,800	0	16.0149	251,790,000	2008-11-30
4233	2008-12-09	40,323,800	0	16.0149	251,790,000	2008-11-30
4234	2008-12-08	40,323,800	258,000	16.0149	251,790,000	2008-11-30
4235	2008-12-05	40,065,800	26,000	15.9124	251,790,000	2008-11-30
4236	2008-12-04	40,039,800	0	15.9021	251,790,000	2008-11-30
4237	2008-12-03	40,039,800	26,000	15.9021	251,790,000	2008-11-30
4238	2008-12-02	40,013,800	-78,000	15.8917	251,790,000	2008-11-30
4239	2008-12-01	40,091,800	156,000	15.9227	251,790,000	2008-11-30
4240	2008-11-28	39,935,800	0	15.8608	251,790,000	2008-10-31
4241	2008-11-27	39,935,800	0	15.8608	251,790,000	2008-10-31
4242	2008-11-26	39,935,800	84,000	15.8608	251,790,000	2008-10-31
4243	2008-11-25	39,851,800	0	15.8274	251,790,000	2008-10-31
4244	2008-11-24	39,851,800	0	15.8274	251,790,000	2008-10-31
4245	2008-11-21	39,851,800	0	15.8274	251,790,000	2008-10-31
4246	2008-11-20	39,851,800	-50,000	15.8274	251,790,000	2008-10-31
4247	2008-11-19	39,901,800	18,000	15.8473	251,790,000	2008-10-31
4248	2008-11-18	39,883,800	194,000	15.8401	251,790,000	2008-10-31
4249	2008-11-17	39,689,800	34,000	15.7631	251,790,000	2008-10-31
4250	2008-11-14	39,655,800	-480,000	15.7496	251,790,000	2008-10-31
4251	2008-11-13	40,135,800	400,000	15.9402	251,790,000	2008-10-31
4252	2008-11-12	39,735,800	350,000	15.7813	251,790,000	2008-10-31
4253	2008-11-11	39,385,800	0	15.6423	251,790,000	2008-10-31
4254	2008-11-10	39,385,800	0	15.6423	251,790,000	2008-10-31
4255	2008-11-07	39,385,800	62,000	15.6423	251,790,000	2008-10-31
4256	2008-11-06	39,323,800	30,000	15.6177	251,790,000	2008-10-31
4257	2008-11-05	39,293,800	10,000	15.6058	251,790,000	2008-10-31
4258	2008-11-04	39,283,800	0	15.6018	251,790,000	2008-10-31
4259	2008-11-03	39,283,800	28,000	15.6018	251,790,000	2008-10-31
4260	2008-10-31	39,255,800	28,000	15.5907	251,790,000	2008-10-31
4261	2008-10-30	39,227,800	-28,000	15.5796	251,790,000	2008-09-30
4262	2008-10-29	39,255,800	26,000	15.5907	251,790,000	2008-09-30
4263	2008-10-28	39,229,800	-4,000	15.5804	251,790,000	2008-09-30
4264	2008-10-27	39,233,800	0	15.5820	251,790,000	2008-09-30
4265	2008-10-24	39,233,800	-6,000	15.5820	251,790,000	2008-09-30
4266	2008-10-23	39,239,800	6,000	15.5843	251,790,000	2008-09-30
4267	2008-10-22	39,233,800	6,000	15.5820	251,790,000	2008-09-30
4268	2008-10-21	39,227,800	0	15.5796	251,790,000	2008-09-30
4269	2008-10-20	39,227,800	-132,000	15.5796	251,790,000	2008-09-30
4270	2008-10-17	39,359,800	-102,000	15.6320	251,790,000	2008-09-30
4271	2008-10-16	39,461,800	0	15.6725	251,790,000	2008-09-30
4272	2008-10-15	39,461,800	0	15.6725	251,790,000	2008-09-30
4273	2008-10-14	39,461,800	-36,000	15.6725	251,790,000	2008-09-30
4274	2008-10-13	39,497,800	0	15.6868	251,790,000	2008-09-30
4275	2008-10-10	39,497,800	0	15.6868	251,790,000	2008-09-30
4276	2008-10-09	39,497,800	2,000	15.6868	251,790,000	2008-09-30
4277	2008-10-08	39,495,800	2,000	15.6860	251,790,000	2008-09-30
4278	2008-10-06	39,493,800	0	15.6852	251,790,000	2008-09-30
4279	2008-10-03	39,493,800	10,000	15.6852	251,790,000	2008-09-30
4280	2008-10-02	39,483,800	0	15.6812	251,790,000	2008-09-30
4281	2008-09-30	39,483,800	52,000	15.6812	251,790,000	2008-09-30
4282	2008-09-29	39,431,800	0	15.6606	251,790,000	2008-08-31
4283	2008-09-26	39,431,800	-12,000	15.6606	251,790,000	2008-08-31
4284	2008-09-25	39,443,800	0	15.6654	251,790,000	2008-08-31
4285	2008-09-24	39,443,800	-88,000	15.6654	251,790,000	2008-08-31
4286	2008-09-23	39,531,800	-240,000	15.7003	251,790,000	2008-08-31
4287	2008-09-22	39,771,800	68,000	15.7956	251,790,000	2008-08-31
4288	2008-09-19	39,703,800	-150,000	15.7686	251,790,000	2008-08-31
4289	2008-09-18	39,853,800	-100,000	15.8282	251,790,000	2008-08-31
4290	2008-09-17	39,953,800	-4,000	15.8679	251,790,000	2008-08-31
4291	2008-09-16	39,957,800	-422,000	15.8695	251,790,000	2008-08-31
4292	2008-09-12	40,379,800	-2,000	16.0371	251,790,000	2008-08-31
4293	2008-09-11	40,381,800	16,000	16.0379	251,790,000	2008-08-31
4294	2008-09-10	40,365,800	10,000	16.0315	251,790,000	2008-08-31
4295	2008-09-09	40,355,800	0	16.0276	251,790,000	2008-08-31
4296	2008-09-08	40,355,800	26,000	16.0276	251,790,000	2008-08-31
4297	2008-09-05	40,329,800	0	16.0172	251,790,000	2008-08-31
4298	2008-09-04	40,329,800	168,000	16.0172	251,790,000	2008-08-31
4299	2008-09-03	40,161,800	-54,000	15.9505	251,790,000	2008-08-31
4300	2008-09-02	40,215,800	-314,000	15.9720	251,790,000	2008-08-31
4301	2008-09-01	40,529,800	6,000	16.0967	251,790,000	2008-08-31
4302	2008-08-29	40,523,800	2,000	16.0943	251,790,000	2008-07-31
4303	2008-08-28	40,521,800	-24,000	16.0935	251,790,000	2008-07-31
4304	2008-08-27	40,545,800	-4,000	16.1030	251,790,000	2008-07-31
4305	2008-08-26	40,549,800	70,000	16.1046	251,790,000	2008-07-31
4306	2008-08-25	40,479,800	-6,000	16.0768	251,790,000	2008-07-31
4307	2008-08-21	40,485,800	258,000	16.0792	251,790,000	2008-07-31
4308	2008-08-20	40,227,800	28,000	15.9767	251,790,000	2008-07-31
4309	2008-08-19	40,199,800	58,000	15.9656	251,790,000	2008-07-31
4310	2008-08-18	40,141,800	0	15.9426	251,790,000	2008-07-31
4311	2008-08-15	40,141,800	-38,000	15.9426	251,790,000	2008-07-31
4312	2008-08-14	40,179,800	174,000	15.9577	251,790,000	2008-07-31
4313	2008-08-13	40,005,800	-18,000	15.8886	251,790,000	2008-07-31
4314	2008-08-12	40,023,800	296,000	15.8957	251,790,000	2008-07-31
4315	2008-08-11	39,727,800	0	15.7781	251,790,000	2008-07-31
4316	2008-08-08	39,727,800	0	15.7781	251,790,000	2008-07-31
4317	2008-08-07	39,727,800	-4,000	15.7781	251,790,000	2008-07-31
4318	2008-08-05	39,731,800	6,000	15.7797	251,790,000	2008-07-31
4319	2008-08-04	39,725,800	0	15.7774	251,790,000	2008-07-31
4320	2008-08-01	39,725,800	-20,000	15.7774	251,790,000	2008-07-31
4321	2008-07-31	39,745,800	0	15.7853	251,790,000	2008-07-31
4322	2008-07-30	39,745,800	0	15.7853	251,790,000	2008-06-30
4323	2008-07-29	39,745,800	40,000	15.7853	251,790,000	2008-06-30
4324	2008-07-28	39,705,800	30,000	15.7694	251,790,000	2008-06-30
4325	2008-07-25	39,675,800	0	15.7575	251,790,000	2008-06-30
4326	2008-07-24	39,675,800	0	15.7575	251,790,000	2008-06-30
4327	2008-07-23	39,675,800	95,984	15.7575	251,790,000	2008-06-30
4328	2008-07-22	39,579,816	0	15.7194	251,790,000	2008-06-30
4329	2008-07-21	39,579,816	0	15.7194	251,790,000	2008-06-30
4330	2008-07-18	39,579,816	-94,000	15.7194	251,790,000	2008-06-30
4331	2008-07-17	39,673,816	-230,000	15.7567	251,790,000	2008-06-30
4332	2008-07-16	39,903,816	-66,000	15.8481	251,790,000	2008-06-30
4333	2008-07-15	39,969,816	-3,399,984	15.8743	251,790,000	2008-06-30
4334	2008-07-14	43,369,800	1,986,000	17.2246	251,790,000	2008-06-30
4335	2008-07-11	41,383,800	0	16.4358	251,790,000	2008-06-30
4336	2008-07-10	41,383,800	-10,000	16.4358	251,790,000	2008-06-30
4337	2008-07-09	41,393,800	1,414,000	16.4398	251,790,000	2008-06-30
4338	2008-07-08	39,979,800	-16	15.8782	251,790,000	2008-06-30
4339	2008-07-07	39,979,816	-2,000	15.8782	251,790,000	2008-06-30
4340	2008-07-04	39,981,816	0	15.8790	251,790,000	2008-06-30
4341	2008-07-03	39,981,816	0	15.8790	251,790,000	2008-06-30
4342	2008-07-02	39,981,816	2,000	15.8790	251,790,000	2008-06-30
4343	2008-06-30	39,979,816	0	15.8782	251,790,000	2008-06-30
4344	2008-06-27	39,979,816	0	15.8782	251,790,000	2008-05-31
4345	2008-06-26	39,979,816	-12,000	15.8782	251,790,000	2008-05-31
4346	2008-06-25	39,991,816	0	15.8830	251,790,000	2008-05-31
4347	2008-06-24	39,991,816	44,000	15.8830	251,790,000	2008-05-31
4348	2008-06-23	39,947,816	0	15.8655	251,790,000	2008-05-31
4349	2008-06-20	39,947,816	0	15.8655	251,790,000	2008-05-31
4350	2008-06-19	39,947,816	0	15.8655	251,790,000	2008-05-31
4351	2008-06-18	39,947,816	-10,000	15.8655	251,790,000	2008-05-31
4352	2008-06-17	39,957,816	0	15.8695	251,790,000	2008-05-31
4353	2008-06-16	39,957,816	0	15.8695	251,790,000	2008-05-31
4354	2008-06-13	39,957,816	-40,000	15.8695	251,790,000	2008-05-31
4355	2008-06-12	39,997,816	0	15.8854	251,790,000	2008-05-31
4356	2008-06-11	39,997,816	0	15.8854	251,790,000	2008-05-31
4357	2008-06-10	39,997,816	0	15.8854	251,790,000	2008-05-31
4358	2008-06-06	39,997,816	0	15.8854	251,790,000	2008-05-31
4359	2008-06-05	39,997,816	0	15.8854	251,790,000	2008-05-31
4360	2008-06-04	39,997,816	38,000	15.8854	251,790,000	2008-05-31
4361	2008-06-03	39,959,816	-10,000	15.8703	251,790,000	2008-05-31
4362	2008-06-02	39,969,816	-16,000	15.8743	251,790,000	2008-05-31
4363	2008-05-30	39,985,816	-30,000	15.8806	251,790,000	2008-04-30
4364	2008-05-29	40,015,816	-114,000	15.8925	251,790,000	2008-04-30
4365	2008-05-28	40,129,816	-16,000	15.9378	251,790,000	2008-04-30
4366	2008-05-27	40,145,816	70,000	15.9442	251,790,000	2008-04-30
4367	2008-05-26	40,075,816	-24,000	15.9164	251,790,000	2008-04-30
4368	2008-05-23	40,099,816	-4,000	15.9259	251,790,000	2008-04-30
4369	2008-05-22	40,103,816	26,000	15.9275	251,790,000	2008-04-30
4370	2008-05-21	40,077,816	74,000	15.9172	251,790,000	2008-04-30
4371	2008-05-20	40,003,816	0	15.8878	251,790,000	2008-04-30
4372	2008-05-19	40,003,816	4,000	15.8878	251,790,000	2008-04-30
4373	2008-05-16	39,999,816	-6,000	15.8862	251,790,000	2008-04-30
4374	2008-05-15	40,005,816	-10,000	15.8886	251,790,000	2008-04-30
4375	2008-05-14	40,015,816	36,000	15.8925	251,790,000	2008-04-30
4376	2008-05-13	39,979,816	0	15.8782	251,790,000	2008-04-30
4377	2008-05-09	39,979,816	0	15.8782	251,790,000	2008-04-30
4378	2008-05-08	39,979,816	-3,409,984	15.8782	251,790,000	2008-04-30
4379	2008-05-07	43,389,800	1,988,000	17.2325	251,790,000	2008-04-30
4380	2008-05-06	41,401,800	-8,000	16.4430	251,790,000	2008-04-30
4381	2008-05-05	41,409,800	-2,000	16.4462	251,790,000	2008-04-30
4382	2008-05-02	41,411,800	-40,000	16.4470	251,790,000	2008-04-30
4383	2008-04-30	41,451,800	2,000	16.4628	251,790,000	2008-04-30
4384	2008-04-29	41,449,800	2,000	16.8495	246,000,000	2008-03-31
4385	2008-04-28	41,447,800	0	16.8487	246,000,000	2008-03-31
4386	2008-04-25	41,447,800	-10,000	16.8487	246,000,000	2008-03-31
4387	2008-04-24	41,457,800	0	16.8528	246,000,000	2008-03-31
4388	2008-04-23	41,457,800	-2,000	16.8528	246,000,000	2008-03-31
4389	2008-04-22	41,459,800	-130,000	16.8536	246,000,000	2008-03-31
4390	2008-04-21	41,589,800	46,000	16.9064	246,000,000	2008-03-31
4391	2008-04-18	41,543,800	0	16.8877	246,000,000	2008-03-31
4392	2008-04-17	41,543,800	1,413,894	16.8877	246,000,000	2008-03-31
4393	2008-04-16	40,129,906	-6,000	16.3130	246,000,000	2008-03-31
4394	2008-04-15	40,135,906	-26,000	16.3154	246,000,000	2008-03-31
4395	2008-04-14	40,161,906	-24,000	16.3260	246,000,000	2008-03-31
4396	2008-04-11	40,185,906	0	16.3357	246,000,000	2008-03-31
4397	2008-04-10	40,185,906	0	16.3357	246,000,000	2008-03-31
4398	2008-04-09	40,185,906	-8,000	16.3357	246,000,000	2008-03-31
4399	2008-04-08	40,193,906	-10,000	16.3390	246,000,000	2008-03-31
4400	2008-04-07	40,203,906	0	16.3431	246,000,000	2008-03-31
4401	2008-04-03	40,203,906	-20,000	16.3431	246,000,000	2008-03-31
4402	2008-04-02	40,223,906	-8,000	16.3512	246,000,000	2008-03-31
4403	2008-04-01	40,231,906	-16,000	16.3544	246,000,000	2008-03-31
4404	2008-03-31	40,247,906	20,000	16.3609	246,000,000	2008-03-31
4405	2008-03-28	40,227,906	0	16.3528	246,000,000	2008-02-29
4406	2008-03-27	40,227,906	8,000	16.3528	246,000,000	2008-02-29
4407	2008-03-26	40,219,906	-10,000	16.3496	246,000,000	2008-02-29
4408	2008-03-25	40,229,906	-12,000	16.3536	246,000,000	2008-02-29
4409	2008-03-20	40,241,906	0	16.3585	246,000,000	2008-02-29
4410	2008-03-19	40,241,906	100,000	16.3585	246,000,000	2008-02-29
4411	2008-03-18	40,141,906	-26,000	16.3178	246,000,000	2008-02-29
4412	2008-03-17	40,167,906	0	16.3284	246,000,000	2008-02-29
4413	2008-03-14	40,167,906	4,000	16.3284	246,000,000	2008-02-29
4414	2008-03-13	40,163,906	2,000	16.3268	246,000,000	2008-02-29
4415	2008-03-12	40,161,906	16,000	16.3260	246,000,000	2008-02-29
4416	2008-03-11	40,145,906	0	16.3195	246,000,000	2008-02-29
4417	2008-03-10	40,145,906	0	16.3195	246,000,000	2008-02-29
4418	2008-03-07	40,145,906	-96,000	16.3195	246,000,000	2008-02-29
4419	2008-03-06	40,241,906	0	16.3585	246,000,000	2008-02-29
4420	2008-03-05	40,241,906	0	16.3585	246,000,000	2008-02-29
4421	2008-03-04	40,241,906	62,000	16.3585	246,000,000	2008-02-29
4422	2008-03-03	40,179,906	10,000	16.3333	246,000,000	2008-02-29
4423	2008-02-29	40,169,906	20,000	16.3292	246,000,000	2008-02-29
4424	2008-02-28	40,149,906	-6,000	16.3211	246,000,000	2008-01-31
4425	2008-02-27	40,155,906	-76,000	16.3235	246,000,000	2008-01-31
4426	2008-02-26	40,231,906	8,000	16.3544	246,000,000	2008-01-31
4427	2008-02-25	40,223,906	-12,000	16.3512	246,000,000	2008-01-31
4428	2008-02-22	40,235,906	10,000	16.3561	246,000,000	2008-01-31
4429	2008-02-21	40,225,906	-28,000	16.3520	246,000,000	2008-01-31
4430	2008-02-20	40,253,906	-12,000	16.3634	246,000,000	2008-01-31
4431	2008-02-19	40,265,906	-60,000	16.3683	246,000,000	2008-01-31
4432	2008-02-18	40,325,906	0	16.3926	246,000,000	2008-01-31
4433	2008-02-15	40,325,906	0	16.3926	246,000,000	2008-01-31
4434	2008-02-14	40,325,906	0	16.3926	246,000,000	2008-01-31
4435	2008-02-13	40,325,906	0	16.3926	246,000,000	2008-01-31
4436	2008-02-12	40,325,906	-38,000	16.3926	246,000,000	2008-01-31
4437	2008-02-11	40,363,906	0	16.4081	246,000,000	2008-01-31
4438	2008-02-06	40,363,906	0	16.4081	246,000,000	2008-01-31
4439	2008-02-05	40,363,906	-142,000	16.4081	246,000,000	2008-01-31
4440	2008-02-04	40,505,906	-56,000	16.4658	246,000,000	2008-01-31
4441	2008-02-01	40,561,906	-20,000	16.4886	246,000,000	2008-01-31
4442	2008-01-31	40,581,906	-20,000	16.4967	246,000,000	2008-01-31
4443	2008-01-30	40,601,906	-120,000	16.5048	246,000,000	2007-12-31
4444	2008-01-29	40,721,906	-20,000	16.5536	246,000,000	2007-12-31
4445	2008-01-28	40,741,906	-262,000	16.5618	246,000,000	2007-12-31
4446	2008-01-25	41,003,906	-14,000	16.6683	246,000,000	2007-12-31
4447	2008-01-24	41,017,906	-16,000	16.6739	246,000,000	2007-12-31
4448	2008-01-23	41,033,906	-70,000	16.6804	246,000,000	2007-12-31
4449	2008-01-22	41,103,906	30,000	16.7089	246,000,000	2007-12-31
4450	2008-01-21	41,073,906	68,000	16.6967	246,000,000	2007-12-31
4451	2008-01-18	41,005,906	-14,000	16.6691	246,000,000	2007-12-31
4452	2008-01-17	41,019,906	-102,000	16.6748	246,000,000	2007-12-31
4453	2008-01-16	41,121,906	-10,000	16.7162	246,000,000	2007-12-31
4454	2008-01-15	41,131,906	-94,000	16.7203	246,000,000	2007-12-31
4455	2008-01-14	41,225,906	-208,000	16.7585	246,000,000	2007-12-31
4456	2008-01-11	41,433,906	-356,000	16.8431	246,000,000	2007-12-31
4457	2008-01-10	41,789,906	-138,000	16.9878	246,000,000	2007-12-31
4458	2008-01-09	41,927,906	-44,000	17.0439	246,000,000	2007-12-31
4459	2008-01-08	41,971,906	4,000	17.0618	246,000,000	2007-12-31
4460	2008-01-07	41,967,906	-28,000	17.0601	246,000,000	2007-12-31
4461	2008-01-04	41,995,906	-66,000	17.0715	246,000,000	2007-12-31
4462	2008-01-03	42,061,906	-228,000	17.0983	246,000,000	2007-12-31
4463	2008-01-02	42,289,906	-8,000	17.1910	246,000,000	2007-12-31
4464	2007-12-31	42,297,906	0	17.1943	246,000,000	2007-12-31
4465	2007-12-28	42,297,906	-30,000	17.1943	246,000,000	2007-11-30
4466	2007-12-27	42,327,906	-46,000	17.2065	246,000,000	2007-11-30
4467	2007-12-24	42,373,906	0	17.2252	246,000,000	2007-11-30
4468	2007-12-21	42,373,906	-12,000	17.2252	246,000,000	2007-11-30
4469	2007-12-20	42,385,906	-1,511,894	17.2300	246,000,000	2007-11-30
4470	2007-12-19	43,897,800	-248,000	17.8446	246,000,000	2007-11-30
4471	2007-12-18	44,145,800	1,220,000	17.9454	246,000,000	2007-11-30
4472	2007-12-17	42,925,800	168,000	17.4495	246,000,000	2007-11-30
4473	2007-12-14	42,757,800	46,000	17.3812	246,000,000	2007-11-30
4474	2007-12-13	42,711,800	34,000	17.3625	246,000,000	2007-11-30
4475	2007-12-12	42,677,800	-170,000	17.3487	246,000,000	2007-11-30
4476	2007-12-11	42,847,800	-190,000	17.4178	246,000,000	2007-11-30
4477	2007-12-10	43,037,800	-20,000	17.4950	246,000,000	2007-11-30
4478	2007-12-07	43,057,800	-12,000	17.5032	246,000,000	2007-11-30
4479	2007-12-06	43,069,800	-8,000	17.5080	246,000,000	2007-11-30
4480	2007-12-05	43,077,800	-70,000	17.5113	246,000,000	2007-11-30
4481	2007-12-04	43,147,800	52,000	17.5398	246,000,000	2007-11-30
4482	2007-12-03	43,095,800	-6,000	17.5186	246,000,000	2007-11-30
4483	2007-11-30	43,101,800	-36,000	17.5211	246,000,000	2007-11-30
4484	2007-11-29	43,137,800	70,000	17.5357	246,000,000	2007-10-31
4485	2007-11-28	43,067,800	16,000	17.5072	246,000,000	2007-10-31
4486	2007-11-27	43,051,800	0	17.5007	246,000,000	2007-10-31
4487	2007-11-26	43,051,800	88,000	17.5007	246,000,000	2007-10-31
4488	2007-11-23	42,963,800	-60,000	17.4650	246,000,000	2007-10-31
4489	2007-11-22	43,023,800	8,000	17.4893	246,000,000	2007-10-31
4490	2007-11-21	43,015,800	18,000	17.4861	246,000,000	2007-10-31
4491	2007-11-20	42,997,800	4,000	17.4788	246,000,000	2007-10-31
4492	2007-11-19	42,993,800	0	17.4772	246,000,000	2007-10-31
4493	2007-11-16	42,993,800	-56,000	17.4772	246,000,000	2007-10-31
4494	2007-11-15	43,049,800	-68,000	17.4999	246,000,000	2007-10-31
4495	2007-11-14	43,117,800	86,000	17.5276	246,000,000	2007-10-31
4496	2007-11-13	43,031,800	-36,000	17.4926	246,000,000	2007-10-31
4497	2007-11-12	43,067,800	0	17.5072	246,000,000	2007-10-31
4498	2007-11-09	43,067,800	64,000	17.5072	246,000,000	2007-10-31
4499	2007-11-08	43,003,800	10,000	17.4812	246,000,000	2007-10-31
4500	2007-11-07	42,993,800	-40,000	17.4772	246,000,000	2007-10-31
4501	2007-11-06	43,033,800	-138,000	17.4934	246,000,000	2007-10-31
4502	2007-11-05	43,171,800	-148,000	17.5495	246,000,000	2007-10-31
4503	2007-11-02	43,319,800	-58,000	17.6097	246,000,000	2007-10-31
4504	2007-11-01	43,377,800	38,000	17.6333	246,000,000	2007-10-31
4505	2007-10-31	43,339,800	40,000	17.6178	246,000,000	2007-10-31
4506	2007-10-30	43,299,800	-210,000	19.6817	220,000,000	2007-09-30
4507	2007-10-29	43,509,800	-22,000	19.7772	220,000,000	2007-09-30
4508	2007-10-26	43,531,800	-48,000	19.7872	220,000,000	2007-09-30
4509	2007-10-25	43,579,800	78,000	19.8090	220,000,000	2007-09-30
4510	2007-10-24	43,501,800	138,000	19.7735	220,000,000	2007-09-30
4511	2007-10-23	43,363,800	-96,000	19.7108	220,000,000	2007-09-30
4512	2007-10-22	43,459,800	-172,000	19.7545	220,000,000	2007-09-30
4513	2007-10-18	43,631,800	-138,000	19.8326	220,000,000	2007-09-30
4514	2007-10-17	43,769,800	-6,000	19.8954	220,000,000	2007-09-30
4515	2007-10-16	43,775,800	-322,000	19.8981	220,000,000	2007-09-30
4516	2007-10-15	44,097,800	14,000	20.0445	220,000,000	2007-09-30
4517	2007-10-12	44,083,800	120,000	20.0381	220,000,000	2007-09-30
4518	2007-10-11	43,963,800	-74,000	19.9835	220,000,000	2007-09-30
4519	2007-10-10	44,037,800	312,000	20.0172	220,000,000	2007-09-30
4520	2007-10-09	43,725,800	62,000	19.8754	220,000,000	2007-09-30
4521	2007-10-08	43,663,800	-142,000	19.8472	220,000,000	2007-09-30
4522	2007-10-05	43,805,800	-154,000	19.9117	220,000,000	2007-09-30
4523	2007-10-04	43,959,800	160,000	19.9817	220,000,000	2007-09-30
4524	2007-10-03	43,799,800	-1,128,000	19.9090	220,000,000	2007-09-30
4525	2007-10-02	44,927,800	144,000	20.4217	220,000,000	2007-09-30
4526	2007-09-28	44,783,800	-28,000	22.3919	200,000,000	2007-08-31
4527	2007-09-27	44,811,800	-194,000	22.4059	200,000,000	2007-08-31
4528	2007-09-25	45,005,800	-42,000	22.5029	200,000,000	2007-08-31
4529	2007-09-24	45,047,800	-10,000	22.5239	200,000,000	2007-08-31
4530	2007-09-21	45,057,800	-14,000	22.5289	200,000,000	2007-08-31
4531	2007-09-20	45,071,800	-220,000	22.5359	200,000,000	2007-08-31
4532	2007-09-19	45,291,800	-64,000	22.6459	200,000,000	2007-08-31
4533	2007-09-18	45,355,800	-18,000	22.6779	200,000,000	2007-08-31
4534	2007-09-17	45,373,800	-58,000	22.6869	200,000,000	2007-08-31
4535	2007-09-14	45,431,800	-54,000	22.7159	200,000,000	2007-08-31
4536	2007-09-13	45,485,800	98,000	22.7429	200,000,000	2007-08-31
4537	2007-09-12	45,387,800	-70,000	22.6939	200,000,000	2007-08-31
4538	2007-09-11	45,457,800	-328,000	22.7289	200,000,000	2007-08-31
4539	2007-09-10	45,785,800	-444,000	22.8929	200,000,000	2007-08-31
4540	2007-09-07	46,229,800	-72,000	23.1149	200,000,000	2007-08-31
4541	2007-09-06	46,301,800	-994,000	23.1509	200,000,000	2007-08-31
4542	2007-09-05	47,295,800	-880,000	23.6479	200,000,000	2007-08-31
4543	2007-09-04	48,175,800	10,000	24.0879	200,000,000	2007-08-31
4544	2007-09-03	48,165,800	-138,000	24.0829	200,000,000	2007-08-31
4545	2007-08-31	48,303,800	-188,000	24.1519	200,000,000	2007-08-31
4546	2007-08-30	48,491,800	-284,000	24.2459	200,000,000	2007-07-31
4547	2007-08-29	48,775,800	-392,000	24.3879	200,000,000	2007-07-31
4548	2007-08-28	49,167,800	0	24.5839	200,000,000	2007-07-31
4549	2007-08-27	49,167,800	-2,450,000	24.5839	200,000,000	2007-07-31
4550	2007-08-24	51,617,800	0	25.8089	200,000,000	2007-07-31
4551	2007-08-23	51,617,800	-40,000	25.8089	200,000,000	2007-07-31
4552	2007-08-22	51,657,800	-50,000	25.8289	200,000,000	2007-07-31
4553	2007-08-21	51,707,800	-114,000	25.8539	200,000,000	2007-07-31
4554	2007-08-20	51,821,800	-96,000	25.9109	200,000,000	2007-07-31
4555	2007-08-17	51,917,800	19,760,000	25.9589	200,000,000	2007-07-31
4556	2007-08-16	32,157,800	-94,000	16.0789	200,000,000	2007-07-31
4557	2007-08-15	32,251,800	-1,986,000	16.1259	200,000,000	2007-07-31
4558	2007-08-14	34,237,800	-56,000	17.1189	200,000,000	2007-07-31
4559	2007-08-13	34,293,800	-144,000	17.1469	200,000,000	2007-07-31
4560	2007-08-10	34,437,800	-164,000	17.2189	200,000,000	2007-07-31
4561	2007-08-09	34,601,800	-58,000	17.3009	200,000,000	2007-07-31
4562	2007-08-08	34,659,800	-242,000	17.3299	200,000,000	2007-07-31
4563	2007-08-07	34,901,800	-36,000	17.4509	200,000,000	2007-07-31
4564	2007-08-06	34,937,800	-166,000	17.4689	200,000,000	2007-07-31
4565	2007-08-03	35,103,800	16,000	17.5519	200,000,000	2007-07-31
4566	2007-08-02	35,087,800	-120,000	17.5439	200,000,000	2007-07-31
4567	2007-08-01	35,207,800	-178,000	17.6039	200,000,000	2007-07-31
4568	2007-07-31	35,385,800	-34,000	17.6929	200,000,000	2007-07-31
4569	2007-07-30	35,419,800	-24,000	17.7099	200,000,000	2007-06-30
4570	2007-07-27	35,443,800	-124,000	17.7219	200,000,000	2007-06-30
4571	2007-07-26	35,567,800	-220,000	17.7839	200,000,000	2007-06-30
4572	2007-07-25	35,787,800	-104,000	17.8939	200,000,000	2007-06-30
4573	2007-07-24	35,891,800	-148,000	17.9459	200,000,000	2007-06-30
4574	2007-07-23	36,039,800	-58,000	18.0199	200,000,000	2007-06-30
4575	2007-07-20	36,097,800	-266,000	18.0489	200,000,000	2007-06-30
4576	2007-07-19	36,363,800	-420,000	18.1819	200,000,000	2007-06-30
4577	2007-07-18	36,783,800	70,000	18.3919	200,000,000	2007-06-30
4578	2007-07-17	36,713,800	58,000	18.3569	200,000,000	2007-06-30
4579	2007-07-16	36,655,800	110,000	18.3279	200,000,000	2007-06-30
4580	2007-07-13	36,545,800	-10,000	18.2729	200,000,000	2007-06-30
4581	2007-07-12	36,555,800	90,000	18.2779	200,000,000	2007-06-30
4582	2007-07-11	36,465,800	18,000	18.2329	200,000,000	2007-06-30
4583	2007-07-10	36,447,800	10,000	18.2239	200,000,000	2007-06-30
4584	2007-07-09	36,437,800	-120,000	18.2189	200,000,000	2007-06-30
4585	2007-07-06	36,557,800	2,000	18.2789	200,000,000	2007-06-30
4586	2007-07-05	36,555,800	0	18.2779	200,000,000	2007-06-30
4587	2007-07-04	36,555,800	-368,000	18.2779	200,000,000	2007-06-30
4588	2007-07-03	36,923,800	0	18.4619	200,000,000	2007-06-30
4589	2007-06-29	36,923,800	-96,000	18.4619	200,000,000	2007-05-31
4590	2007-06-28	37,019,800	-334,000	18.5099	200,000,000	2007-05-31
4591	2007-06-27	37,353,800	-100,000	18.6769	200,000,000	2007-05-31
4592	2007-06-26	37,453,800		18.7269	200,000,000	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---