Overseas Chinese Town (Asia) Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03366 | 2005-11-02 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.315 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.345 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.355 | 2026-01-30 | |||||
| 4 | 2025-11-13 | 1,570,000 | -20,000 | 0.21 | 748,366,000 | 439,600 | 0.280 | 2025-11-11 |
| 5 | 2025-11-12 | 1,590,000 | 20,000 | 0.21 | 748,366,000 | 437,250 | 0.275 | 2025-11-10 |
| 6 | 2025-09-11 | 1,570,000 | -50,000 | 0.21 | 748,366,000 | 368,950 | 0.235 | 2025-09-09 |
| 7 | 2025-08-01 | 1,620,000 | -100,000 | 0.22 | 748,366,000 | 333,720 | 0.206 | 2025-07-30 |
| 8 | 2025-07-30 | 1,720,000 | -10,000 | 0.23 | 748,366,000 | 326,800 | 0.190 | 2025-07-28 |
| 9 | 2025-07-22 | 1,730,000 | 100,000 | 0.23 | 748,366,000 | 349,460 | 0.202 | 2025-07-18 |
| 10 | 2025-06-05 | 1,630,000 | -268,000 | 0.22 | 748,366,000 | 319,480 | 0.196 | 2025-06-03 |
| 11 | 2024-12-12 | 1,898,000 | -20,000 | 0.25 | 748,366,000 | 455,520 | 0.240 | 2024-12-10 |
| 12 | 2024-10-10 | 1,918,000 | 50,000 | 0.26 | 748,366,000 | 642,530 | 0.335 | 2024-10-08 |
| 13 | 2024-10-07 | 1,868,000 | 1,768,000 | 0.25 | 748,366,000 | 859,280 | 0.460 | 2024-10-03 |
| 14 | 2024-10-04 | 100,000 | 10,000 | 0.01 | 748,366,000 | 47,500 | 0.475 | 2024-10-02 |
| 15 | 2024-10-03 | 90,000 | -1,082,000 | 0.01 | 748,366,000 | 25,200 | 0.280 | 2024-09-30 |
| 16 | 2024-10-02 | 1,172,000 | -1,154,000 | 0.16 | 748,366,000 | 253,152 | 0.216 | 2024-09-27 |
| 17 | 2024-09-16 | 2,326,000 | -30,000 | 0.31 | 748,366,000 | 383,790 | 0.165 | 2024-09-12 |
| 18 | 2024-06-18 | 2,356,000 | 400,000 | 0.31 | 748,366,000 | 395,808 | 0.168 | 2024-06-14 |
| 19 | 2024-06-12 | 1,956,000 | 24,000 | 0.26 | 748,366,000 | 336,432 | 0.172 | 2024-06-07 |
| 20 | 2024-06-11 | 1,932,000 | 98,000 | 0.26 | 748,366,000 | 332,304 | 0.172 | 2024-06-06 |
| 21 | 2024-06-07 | 1,834,000 | 986,000 | 0.25 | 748,366,000 | 341,124 | 0.186 | 2024-06-05 |
| 22 | 2024-06-06 | 848,000 | 2,000 | 0.11 | 748,366,000 | 166,208 | 0.196 | 2024-06-04 |
| 23 | 2024-06-04 | 846,000 | 532,000 | 0.11 | 748,366,000 | 154,818 | 0.183 | 2024-05-31 |
| 24 | 2024-05-24 | 314,000 | 242,000 | 0.04 | 748,366,000 | 62,486 | 0.199 | 2024-05-22 |
| 25 | 2021-10-15 | 72,000 | -2,000 | 0.01 | 748,366,000 | 105,120 | 1.460 | 2021-10-11 |
| 26 | 2021-06-01 | 74,000 | -10,000 | 0.01 | 748,366,000 | 122,840 | 1.660 | 2021-05-28 |
| 27 | 2020-09-08 | 84,000 | -474,000 | 0.01 | 748,366,000 | 134,400 | 1.600 | 2020-09-04 |
| 28 | 2020-07-30 | 558,000 | 40,000 | 0.07 | 748,366,000 | 959,760 | 1.720 | 2020-07-28 |
| 29 | 2020-07-27 | 518,000 | 60,000 | 0.07 | 748,366,000 | 916,860 | 1.770 | 2020-07-23 |
| 30 | 2020-07-24 | 458,000 | 48,000 | 0.06 | 748,366,000 | 815,240 | 1.780 | 2020-07-22 |
| 31 | 2020-07-22 | 410,000 | 26,000 | 0.05 | 748,366,000 | 742,100 | 1.810 | 2020-07-20 |
| 32 | 2020-07-17 | 384,000 | 60,000 | 0.05 | 748,366,000 | 695,040 | 1.810 | 2020-07-15 |
| 33 | 2020-07-08 | 324,000 | 80,000 | 0.04 | 748,366,000 | 622,080 | 1.920 | 2020-07-06 |
| 34 | 2020-07-06 | 244,000 | 160,000 | 0.03 | 748,366,000 | 427,000 | 1.750 | 2020-07-02 |
| 35 | 2020-05-26 | 84,000 | -22,000 | 0.01 | 748,366,000 | 128,520 | 1.530 | 2020-05-22 |
| 36 | 2020-05-04 | 106,000 | -6,000 | 0.01 | 748,366,000 | 187,620 | 1.770 | 2020-04-28 |
| 37 | 2020-04-16 | 112,000 | 28,000 | 0.01 | 748,366,000 | 210,560 | 1.880 | 2020-04-14 |
| 38 | 2020-01-03 | 84,000 | -8,000 | 0.01 | 748,366,000 | 220,920 | 2.630 | 2019-12-30 |
| 39 | 2019-12-23 | 92,000 | -20,000 | 0.01 | 748,366,000 | 228,160 | 2.480 | 2019-12-19 |
| 40 | 2019-12-18 | 112,000 | 20,000 | 0.01 | 748,366,000 | 283,360 | 2.530 | 2019-12-16 |
| 41 | 2019-11-13 | 92,000 | -22,000 | 0.01 | 748,366,000 | 229,080 | 2.490 | 2019-11-11 |
| 42 | 2019-10-10 | 114,000 | -50,000 | 0.02 | 748,366,000 | 298,680 | 2.620 | 2019-10-08 |
| 43 | 2019-10-09 | 164,000 | 46,000 | 0.02 | 748,366,000 | 426,400 | 2.600 | 2019-10-04 |
| 44 | 2019-10-08 | 118,000 | 4,000 | 0.02 | 748,366,000 | 271,400 | 2.300 | 2019-10-03 |
| 45 | 2019-09-19 | 114,000 | -10,000 | 0.02 | 748,366,000 | 273,600 | 2.400 | 2019-09-17 |
| 46 | 2019-09-10 | 124,000 | 30,000 | 0.02 | 748,366,000 | 314,960 | 2.540 | 2019-09-06 |
| 47 | 2019-08-20 | 94,000 | -2,000 | 0.01 | 748,366,000 | 241,580 | 2.570 | 2019-08-16 |
| 48 | 2019-08-09 | 96,000 | 2,000 | 0.01 | 748,366,000 | 252,480 | 2.630 | 2019-08-07 |
| 49 | 2019-06-18 | 94,000 | 2,000 | 0.01 | 748,366,000 | 278,240 | 2.960 | 2019-06-14 |
| 50 | 2019-06-10 | 92,000 | 30,000 | 0.01 | 748,366,000 | 264,960 | 2.880 | 2019-06-05 |
| 51 | 2019-04-11 | 62,000 | -20,000 | 0.01 | 748,366,000 | 228,780 | 3.690 | 2019-04-09 |
| 52 | 2019-04-10 | 82,000 | -90,000 | 0.01 | 748,366,000 | 301,760 | 3.680 | 2019-04-08 |
| 53 | 2019-04-09 | 172,000 | -30,000 | 0.02 | 748,366,000 | 612,320 | 3.560 | 2019-04-04 |
| 54 | 2019-04-08 | 202,000 | 38,000 | 0.03 | 748,366,000 | 704,980 | 3.490 | 2019-04-03 |
| 55 | 2019-04-04 | 164,000 | -36,000 | 0.02 | 748,366,000 | 539,560 | 3.290 | 2019-04-02 |
| 56 | 2019-04-03 | 200,000 | 36,000 | 0.03 | 748,366,000 | 624,000 | 3.120 | 2019-04-01 |
| 57 | 2019-04-01 | 164,000 | 12,000 | 0.02 | 748,366,000 | 477,240 | 2.910 | 2019-03-28 |
| 58 | 2019-03-29 | 152,000 | 36,000 | 0.02 | 748,366,000 | 446,880 | 2.940 | 2019-03-27 |
| 59 | 2019-03-28 | 116,000 | -90,000 | 0.02 | 748,366,000 | 337,560 | 2.910 | 2019-03-26 |
| 60 | 2019-03-26 | 206,000 | 50,000 | 0.03 | 748,366,000 | 605,640 | 2.940 | 2019-03-22 |
| 61 | 2019-03-25 | 156,000 | 50,000 | 0.02 | 748,366,000 | 464,880 | 2.980 | 2019-03-21 |
| 62 | 2019-03-22 | 106,000 | -108,000 | 0.01 | 748,366,000 | 315,880 | 2.980 | 2019-03-20 |
| 63 | 2019-03-21 | 214,000 | -2,000 | 0.03 | 748,366,000 | 637,720 | 2.980 | 2019-03-19 |
| 64 | 2019-03-20 | 216,000 | 18,000 | 0.03 | 748,366,000 | 658,800 | 3.050 | 2019-03-18 |
| 65 | 2019-03-19 | 198,000 | -18,000 | 0.03 | 748,366,000 | 592,020 | 2.990 | 2019-03-15 |
| 66 | 2019-03-14 | 216,000 | 8,000 | 0.03 | 748,366,000 | 628,560 | 2.910 | 2019-03-12 |
| 67 | 2019-03-13 | 208,000 | -20,000 | 0.03 | 748,366,000 | 609,440 | 2.930 | 2019-03-11 |
| 68 | 2019-03-12 | 228,000 | 20,000 | 0.03 | 748,366,000 | 658,920 | 2.890 | 2019-03-08 |
| 69 | 2019-03-11 | 208,000 | 30,000 | 0.03 | 748,366,000 | 624,000 | 3.000 | 2019-03-07 |
| 70 | 2019-03-08 | 178,000 | -32,000 | 0.02 | 748,366,000 | 544,680 | 3.060 | 2019-03-06 |
| 71 | 2019-03-07 | 210,000 | 36,000 | 0.03 | 748,366,000 | 644,700 | 3.070 | 2019-03-05 |
| 72 | 2019-03-06 | 174,000 | -10,000 | 0.02 | 748,366,000 | 499,380 | 2.870 | 2019-03-04 |
| 73 | 2019-03-05 | 184,000 | 10,000 | 0.02 | 748,366,000 | 511,520 | 2.780 | 2019-03-01 |
| 74 | 2019-02-28 | 174,000 | 12,000 | 0.02 | 748,366,000 | 490,680 | 2.820 | 2019-02-26 |
| 75 | 2019-02-27 | 162,000 | 50,000 | 0.02 | 748,366,000 | 468,180 | 2.890 | 2019-02-25 |
| 76 | 2019-02-26 | 112,000 | 50,000 | 0.01 | 748,366,000 | 314,720 | 2.810 | 2019-02-22 |
| 77 | 2018-10-04 | 62,000 | -10,000 | 0.01 | 748,366,000 | 163,680 | 2.640 | 2018-10-02 |
| 78 | 2018-09-21 | 72,000 | -10,000 | 0.01 | 748,366,000 | 200,880 | 2.790 | 2018-09-19 |
| 79 | 2018-09-13 | 82,000 | 10,000 | 0.01 | 748,366,000 | 221,400 | 2.700 | 2018-09-11 |
| 80 | 2018-09-06 | 72,000 | -10,000 | 0.01 | 748,366,000 | 205,200 | 2.850 | 2018-09-04 |
| 81 | 2018-08-29 | 82,000 | 10,000 | 0.01 | 748,366,000 | 238,620 | 2.910 | 2018-08-27 |
| 82 | 2018-08-23 | 72,000 | 10,000 | 0.01 | 748,366,000 | 199,440 | 2.770 | 2018-08-21 |
| 83 | 2018-07-10 | 62,000 | 10,000 | 0.01 | 748,366,000 | 209,560 | 3.380 | 2018-07-06 |
| 84 | 2018-06-05 | 52,000 | 10,000 | 0.01 | 748,366,000 | 262,080 | 5.040 | 2018-06-01 |
| 85 | 2018-05-30 | 42,000 | -24,000 | 0.01 | 748,366,000 | 212,100 | 5.050 | 2018-05-28 |
| 86 | 2018-05-28 | 66,000 | 16,000 | 0.01 | 748,366,000 | 332,640 | 5.040 | 2018-05-24 |
| 87 | 2018-05-23 | 50,000 | 10,000 | 0.01 | 748,366,000 | 255,000 | 5.100 | 2018-05-18 |
| 88 | 2018-05-21 | 40,000 | 10,000 | 0.01 | 748,366,000 | 204,800 | 5.120 | 2018-05-17 |
| 89 | 2018-05-18 | 30,000 | 8,000 | 0.00 | 748,366,000 | 153,600 | 5.120 | 2018-05-16 |
| 90 | 2018-04-26 | 22,000 | 2,000 | 0.00 | 748,366,000 | 105,820 | 4.810 | 2018-04-24 |
| 91 | 2018-03-22 | 20,000 | -146,000 | 0.00 | 652,366,000 | 74,200 | 3.710 | 2018-03-20 |
| 92 | 2018-02-27 | 166,000 | 2,000 | 0.03 | 652,366,000 | 561,080 | 3.380 | 2018-02-23 |
| 93 | 2018-01-29 | 164,000 | -20,000 | 0.03 | 652,366,000 | 616,640 | 3.760 | 2018-01-25 |
| 94 | 2018-01-25 | 184,000 | 20,000 | 0.03 | 652,366,000 | 691,840 | 3.760 | 2018-01-23 |
| 95 | 2018-01-18 | 164,000 | 144,000 | 0.03 | 652,366,000 | 600,240 | 3.660 | 2018-01-16 |
| 96 | 2017-07-13 | 20,000 | -10,000 | 0.00 | 652,366,000 | 65,200 | 3.260 | 2017-07-11 |
| 97 | 2017-03-28 | 30,000 | 10,000 | 0.00 | 652,366,000 | 91,200 | 3.040 | 2017-03-24 |
| 98 | 2017-02-13 | 20,000 | -74,000 | 0.00 | 652,366,000 | 61,000 | 3.050 | 2017-02-09 |
| 99 | 2016-11-10 | 94,000 | 12,000 | 0.01 | 652,366,000 | 260,380 | 2.770 | 2016-11-08 |
| 100 | 2016-08-19 | 82,000 | 16,000 | 0.01 | 652,366,000 | 250,920 | 3.060 | 2016-08-17 |
| 101 | 2016-08-12 | 66,000 | -50,000 | 0.01 | 652,366,000 | 195,360 | 2.960 | 2016-08-10 |
| 102 | 2016-08-11 | 116,000 | 40,000 | 0.02 | 652,366,000 | 334,080 | 2.880 | 2016-08-09 |
| 103 | 2016-08-09 | 76,000 | -10,000 | 0.01 | 652,366,000 | 196,080 | 2.580 | 2016-08-05 |
| 104 | 2016-07-27 | 86,000 | 8,000 | 0.01 | 652,366,000 | 221,020 | 2.570 | 2016-07-25 |
| 105 | 2016-07-18 | 78,000 | 12,000 | 0.01 | 652,366,000 | 202,020 | 2.590 | 2016-07-14 |
| 106 | 2016-02-05 | 66,000 | 6,000 | 0.01 | 652,366,000 | 184,800 | 2.800 | 2016-02-03 |
| 107 | 2015-08-27 | 60,000 | -26,000 | 0.01 | 652,366,000 | 188,400 | 3.140 | 2015-08-25 |
| 108 | 2015-06-12 | 86,000 | 40,000 | 0.01 | 652,106,000 | 361,200 | 4.200 | 2015-06-10 |
| 109 | 2015-04-16 | 46,000 | 4,000 | 0.01 | 649,790,000 | 218,960 | 4.760 | 2015-04-14 |
| 110 | 2015-04-10 | 42,000 | -10,000 | 0.01 | 649,790,000 | 170,940 | 4.070 | 2015-04-08 |
| 111 | 2015-03-27 | 52,000 | -6,000 | 0.01 | 649,790,000 | 201,760 | 3.880 | 2015-03-25 |
| 112 | 2015-03-25 | 58,000 | 32,000 | 0.01 | 649,790,000 | 215,760 | 3.720 | 2015-03-23 |
| 113 | 2015-03-20 | 26,000 | 6,000 | 0.00 | 649,790,000 | 100,360 | 3.860 | 2015-03-18 |
| 114 | 2015-02-12 | 20,000 | -52,000 | 0.00 | 649,790,000 | 82,200 | 4.110 | 2015-02-10 |
| 115 | 2015-02-10 | 72,000 | 14,000 | 0.01 | 649,790,000 | 300,960 | 4.180 | 2015-02-06 |
| 116 | 2015-02-05 | 58,000 | 8,000 | 0.01 | 649,790,000 | 241,860 | 4.170 | 2015-02-03 |
| 117 | 2015-02-04 | 50,000 | 30,000 | 0.01 | 649,790,000 | 208,000 | 4.160 | 2015-02-02 |
| 118 | 2014-11-27 | 20,000 | -100,000 | 0.00 | 649,790,000 | 66,800 | 3.340 | 2014-11-25 |
| 119 | 2014-09-16 | 120,000 | 100,000 | 0.02 | 649,790,000 | 325,200 | 2.710 | 2014-09-12 |
| 120 | 2014-06-16 | 20,000 | -10,000 | 0.00 | 649,790,000 | 57,800 | 2.890 | 2014-06-12 |
| 121 | 2014-06-09 | 30,000 | -10,000 | 0.00 | 649,790,000 | 87,000 | 2.900 | 2014-06-05 |
| 122 | 2014-03-13 | 40,000 | -10,000 | 0.01 | 649,790,000 | 122,800 | 3.070 | 2014-03-11 |
| 123 | 2014-02-07 | 50,000 | -2,000 | 0.01 | 649,790,000 | 158,000 | 3.160 | 2014-02-05 |
| 124 | 2014-01-23 | 52,000 | 20,000 | 0.01 | 649,790,000 | 158,600 | 3.050 | 2014-01-21 |
| 125 | 2014-01-22 | 32,000 | 2,000 | 0.00 | 649,790,000 | 98,240 | 3.070 | 2014-01-20 |
| 126 | 2013-10-10 | 30,000 | -54,000 | 0.00 | 649,790,000 | 105,000 | 3.500 | 2013-10-08 |
| 127 | 2013-10-09 | 84,000 | -170,000 | 0.01 | 649,790,000 | 295,680 | 3.520 | 2013-10-07 |
| 128 | 2013-10-08 | 254,000 | -266,000 | 0.04 | 649,790,000 | 891,540 | 3.510 | 2013-10-04 |
| 129 | 2013-10-07 | 520,000 | -90,000 | 0.08 | 649,790,000 | 1,866,800 | 3.590 | 2013-10-03 |
| 130 | 2013-10-04 | 610,000 | -22,000 | 0.09 | 649,790,000 | 2,275,300 | 3.730 | 2013-10-02 |
| 131 | 2013-08-16 | 632,000 | 10,000 | 0.10 | 649,790,000 | 2,597,520 | 4.110 | 2013-08-13 |
| 132 | 2013-06-25 | 622,000 | -48,000 | 0.12 | 509,790,000 | 2,519,100 | 4.050 | 2013-06-21 |
| 133 | 2013-06-21 | 670,000 | -44,000 | 0.13 | 509,790,000 | 2,767,100 | 4.130 | 2013-06-19 |
| 134 | 2013-06-17 | 714,000 | -50,000 | 0.14 | 509,790,000 | 2,784,600 | 3.900 | 2013-06-13 |
| 135 | 2013-06-10 | 764,000 | 50,000 | 0.15 | 509,790,000 | 3,025,440 | 3.960 | 2013-06-06 |
| 136 | 2013-05-06 | 714,000 | 62,000 | 0.14 | 509,790,000 | 2,791,740 | 3.910 | 2013-05-02 |
| 137 | 2013-05-02 | 652,000 | 30,000 | 0.13 | 509,790,000 | 2,458,040 | 3.770 | 2013-04-29 |
| 138 | 2013-03-21 | 622,000 | -6,000 | 0.12 | 509,790,000 | 2,301,400 | 3.700 | 2013-03-19 |
| 139 | 2013-01-10 | 628,000 | 2,000 | 0.12 | 509,790,000 | 2,267,080 | 3.610 | 2013-01-08 |
| 140 | 2013-01-09 | 626,000 | 4,000 | 0.12 | 509,790,000 | 2,385,060 | 3.810 | 2013-01-07 |
| 141 | 2013-01-08 | 622,000 | 4,000 | 0.12 | 509,790,000 | 2,369,820 | 3.810 | 2013-01-04 |
| 142 | 2012-12-04 | 618,000 | -18,000 | 0.12 | 509,790,000 | 2,076,480 | 3.360 | 2012-11-30 |
| 143 | 2012-12-03 | 636,000 | -2,000 | 0.12 | 509,790,000 | 2,226,000 | 3.500 | 2012-11-29 |
| 144 | 2012-11-28 | 638,000 | 18,000 | 0.13 | 509,790,000 | 2,009,700 | 3.150 | 2012-11-26 |
| 145 | 2012-05-09 | 620,000 | -20,000 | 0.12 | 509,790,000 | 1,686,400 | 2.720 | 2012-05-07 |
| 146 | 2012-04-11 | 640,000 | -2,000 | 0.13 | 509,790,000 | 1,907,200 | 2.980 | 2012-04-05 |
| 147 | 2012-03-22 | 642,000 | -4,000 | 0.13 | 509,070,000 | 2,041,560 | 3.180 | 2012-03-20 |
| 148 | 2012-03-01 | 646,000 | -10,000 | 0.13 | 509,070,000 | 2,034,900 | 3.150 | 2012-02-28 |
| 149 | 2012-02-29 | 656,000 | 4,000 | 0.13 | 509,070,000 | 2,046,720 | 3.120 | 2012-02-27 |
| 150 | 2012-02-28 | 652,000 | 10,000 | 0.13 | 509,070,000 | 2,008,160 | 3.080 | 2012-02-24 |
| 151 | 2011-10-18 | 642,000 | -88,000 | 0.13 | 509,070,000 | 1,682,040 | 2.620 | 2011-10-14 |
| 152 | 2011-10-13 | 730,000 | -22,000 | 0.14 | 509,070,000 | 2,058,600 | 2.820 | 2011-10-11 |
| 153 | 2011-10-03 | 752,000 | -100,000 | 0.15 | 509,070,000 | 2,007,840 | 2.670 | 2011-09-28 |
| 154 | 2011-09-06 | 852,000 | -150,000 | 0.17 | 509,070,000 | 2,556,000 | 3.000 | 2011-09-02 |
| 155 | 2011-07-20 | 1,002,000 | -8,000 | 0.20 | 509,070,000 | 3,416,820 | 3.410 | 2011-07-18 |
| 156 | 2011-07-19 | 1,010,000 | -100,000 | 0.20 | 509,070,000 | 3,484,500 | 3.450 | 2011-07-15 |
| 157 | 2011-07-15 | 1,110,000 | -50,000 | 0.22 | 509,070,000 | 4,007,100 | 3.610 | 2011-07-13 |
| 158 | 2011-05-20 | 1,160,000 | -2,000 | 0.23 | 509,070,000 | 4,941,600 | 4.260 | 2011-05-18 |
| 159 | 2011-04-18 | 1,162,000 | -6,000 | 0.23 | 505,360,000 | 5,356,820 | 4.610 | 2011-04-14 |
| 160 | 2011-04-12 | 1,168,000 | -10,000 | 0.23 | 505,360,000 | 5,723,200 | 4.900 | 2011-04-08 |
| 161 | 2011-04-11 | 1,178,000 | 2,000 | 0.23 | 505,360,000 | 5,536,600 | 4.700 | 2011-04-07 |
| 162 | 2011-04-04 | 1,176,000 | 100,000 | 0.23 | 505,360,000 | 5,856,480 | 4.980 | 2011-03-31 |
| 163 | 2011-04-01 | 1,076,000 | 100,000 | 0.21 | 505,360,000 | 5,121,760 | 4.760 | 2011-03-30 |
| 164 | 2011-03-31 | 976,000 | 2,000 | 0.19 | 505,360,000 | 4,489,600 | 4.600 | 2011-03-29 |
| 165 | 2011-03-30 | 974,000 | 98,000 | 0.19 | 505,360,000 | 4,383,000 | 4.500 | 2011-03-28 |
| 166 | 2011-03-29 | 876,000 | 122,000 | 0.17 | 505,360,000 | 3,942,000 | 4.500 | 2011-03-25 |
| 167 | 2011-03-25 | 754,000 | 100,000 | 0.15 | 505,360,000 | 3,279,900 | 4.350 | 2011-03-23 |
| 168 | 2010-10-27 | 654,000 | -100,000 | 0.13 | 505,360,000 | 2,753,340 | 4.210 | 2010-10-25 |
| 169 | 2010-09-16 | 754,000 | 10,000 | 0.15 | 504,230,000 | 3,212,040 | 4.260 | 2010-09-14 |
| 170 | 2010-08-31 | 744,000 | -50,000 | 0.15 | 498,550,000 | 3,199,200 | 4.300 | 2010-08-27 |
| 171 | 2010-08-18 | 794,000 | -2,000 | 0.16 | 498,550,000 | 3,612,700 | 4.550 | 2010-08-16 |
| 172 | 2010-08-11 | 796,000 | -2,000 | 0.16 | 498,550,000 | 3,637,720 | 4.570 | 2010-08-09 |
| 173 | 2010-06-04 | 798,000 | -20,000 | 0.16 | 498,550,000 | 3,894,240 | 4.880 | 2010-06-02 |
| 174 | 2010-06-01 | 818,000 | -10,000 | 0.24 | 346,750,000 | 3,844,600 | 4.700 | 2010-05-28 |
| 175 | 2010-05-28 | 828,000 | -2,000 | 0.24 | 346,750,000 | 3,394,800 | 4.100 | 2010-05-26 |
| 176 | 2010-04-22 | 830,000 | -8,000 | 0.24 | 346,750,000 | 4,150,000 | 5.000 | 2010-04-20 |
| 177 | 2010-04-13 | 838,000 | 20,000 | 0.24 | 346,750,000 | 4,399,500 | 5.250 | 2010-04-09 |
| 178 | 2010-04-07 | 818,000 | 10,000 | 0.24 | 346,750,000 | 4,188,160 | 5.120 | 2010-03-31 |
| 179 | 2010-03-17 | 808,000 | -70,000 | 0.23 | 346,750,000 | 3,732,960 | 4.620 | 2010-03-15 |
| 180 | 2010-03-10 | 878,000 | -14,000 | 0.25 | 346,750,000 | 4,126,600 | 4.700 | 2010-03-08 |
| 181 | 2010-03-08 | 892,000 | 14,000 | 0.26 | 346,750,000 | 4,129,960 | 4.630 | 2010-03-04 |
| 182 | 2010-03-05 | 878,000 | -10,000 | 0.25 | 346,750,000 | 4,021,240 | 4.580 | 2010-03-03 |
| 183 | 2010-02-22 | 888,000 | -94,000 | 0.26 | 346,750,000 | 3,640,800 | 4.100 | 2010-02-18 |
| 184 | 2010-02-18 | 982,000 | -20,000 | 0.28 | 346,750,000 | 4,104,760 | 4.180 | 2010-02-12 |
| 185 | 2010-02-12 | 1,002,000 | -10,000 | 0.29 | 346,750,000 | 4,168,320 | 4.160 | 2010-02-10 |
| 186 | 2010-02-11 | 1,012,000 | -18,000 | 0.29 | 346,750,000 | 4,230,160 | 4.180 | 2010-02-09 |
| 187 | 2010-02-08 | 1,030,000 | -4,000 | 0.30 | 346,750,000 | 4,326,000 | 4.200 | 2010-02-04 |
| 188 | 2010-02-04 | 1,034,000 | 138,000 | 0.30 | 346,750,000 | 4,187,700 | 4.050 | 2010-02-02 |
| 189 | 2010-01-28 | 896,000 | -80,000 | 0.26 | 346,750,000 | 3,494,400 | 3.900 | 2010-01-26 |
| 190 | 2010-01-27 | 976,000 | -12,000 | 0.28 | 346,750,000 | 3,952,800 | 4.050 | 2010-01-25 |
| 191 | 2010-01-22 | 988,000 | -16,000 | 0.28 | 346,750,000 | 4,040,920 | 4.090 | 2010-01-20 |
| 192 | 2010-01-20 | 1,004,000 | -20,000 | 0.29 | 346,750,000 | 4,076,240 | 4.060 | 2010-01-18 |
| 193 | 2010-01-18 | 1,024,000 | -200,000 | 0.30 | 346,750,000 | 4,474,880 | 4.370 | 2010-01-14 |
| 194 | 2010-01-14 | 1,224,000 | -386,000 | 0.35 | 346,750,000 | 5,165,280 | 4.220 | 2010-01-12 |
| 195 | 2010-01-13 | 1,610,000 | -170,000 | 0.46 | 346,750,000 | 5,796,000 | 3.600 | 2010-01-11 |
| 196 | 2009-12-18 | 1,780,000 | -10,000 | 0.51 | 346,750,000 | 6,675,000 | 3.750 | 2009-12-16 |
| 197 | 2009-12-16 | 1,790,000 | -8,000 | 0.52 | 346,750,000 | 7,339,000 | 4.100 | 2009-12-14 |
| 198 | 2009-12-15 | 1,798,000 | 4,000 | 0.52 | 346,750,000 | 7,587,560 | 4.220 | 2009-12-11 |
| 199 | 2009-12-14 | 1,794,000 | 22,000 | 0.52 | 346,750,000 | 7,498,920 | 4.180 | 2009-12-10 |
| 200 | 2009-12-11 | 1,772,000 | 2,000 | 0.51 | 346,750,000 | 7,903,120 | 4.460 | 2009-12-09 |
| 201 | 2009-12-10 | 1,770,000 | -380,000 | 0.51 | 346,750,000 | 8,177,400 | 4.620 | 2009-12-08 |
| 202 | 2009-12-08 | 2,150,000 | -20,000 | 0.62 | 346,750,000 | 9,546,000 | 4.440 | 2009-12-04 |
| 203 | 2009-12-01 | 2,170,000 | -170,000 | 0.63 | 346,750,000 | 7,942,200 | 3.660 | 2009-11-27 |
| 204 | 2009-11-30 | 2,340,000 | 22,000 | 0.67 | 346,750,000 | 8,892,000 | 3.800 | 2009-11-26 |
| 205 | 2009-11-27 | 2,318,000 | 200,000 | 0.67 | 346,750,000 | 9,272,000 | 4.000 | 2009-11-25 |
| 206 | 2009-11-26 | 2,118,000 | 8,000 | 0.61 | 346,750,000 | 8,260,200 | 3.900 | 2009-11-24 |
| 207 | 2009-11-25 | 2,110,000 | 10,000 | 0.61 | 346,750,000 | 8,018,000 | 3.800 | 2009-11-23 |
| 208 | 2009-11-20 | 2,100,000 | -100,000 | 0.72 | 289,750,000 | 6,888,000 | 3.280 | 2009-11-18 |
| 209 | 2009-11-18 | 2,200,000 | 100,000 | 0.76 | 289,750,000 | 6,930,000 | 3.150 | 2009-11-16 |
| 210 | 2009-11-17 | 2,100,000 | 320,000 | 0.72 | 289,750,000 | 6,930,000 | 3.300 | 2009-11-13 |
| 211 | 2009-11-02 | 1,780,000 | 10,000 | 0.61 | 289,750,000 | 5,802,800 | 3.260 | 2009-10-29 |
| 212 | 2009-10-12 | 1,770,000 | 8,000 | 0.61 | 289,750,000 | 5,133,000 | 2.900 | 2009-10-08 |
| 213 | 2009-10-09 | 1,762,000 | 30,000 | 0.61 | 289,750,000 | 5,356,480 | 3.040 | 2009-10-07 |
| 214 | 2009-10-07 | 1,732,000 | 2,000 | 0.60 | 289,750,000 | 5,057,440 | 2.920 | 2009-10-05 |
| 215 | 2009-09-29 | 1,730,000 | 50,000 | 0.60 | 289,420,000 | 5,276,500 | 3.050 | 2009-09-25 |
| 216 | 2009-09-25 | 1,680,000 | 50,000 | 0.58 | 289,420,000 | 5,157,600 | 3.070 | 2009-09-23 |
| 217 | 2009-09-16 | 1,630,000 | -6,000 | 0.56 | 289,420,000 | 4,955,200 | 3.040 | 2009-09-14 |
| 218 | 2009-09-15 | 1,636,000 | 70,000 | 0.57 | 289,420,000 | 4,940,720 | 3.020 | 2009-09-11 |
| 219 | 2009-09-14 | 1,566,000 | -58,000 | 0.54 | 289,420,000 | 4,854,600 | 3.100 | 2009-09-10 |
| 220 | 2009-09-08 | 1,624,000 | -68,000 | 0.56 | 289,420,000 | 4,027,520 | 2.480 | 2009-09-04 |
| 221 | 2009-09-07 | 1,692,000 | -48,000 | 0.58 | 289,420,000 | 4,145,400 | 2.450 | 2009-09-03 |
| 222 | 2009-09-04 | 1,740,000 | -10,000 | 0.60 | 289,420,000 | 3,741,000 | 2.150 | 2009-09-02 |
| 223 | 2009-09-03 | 1,750,000 | 4,000 | 0.60 | 289,420,000 | 3,552,500 | 2.030 | 2009-09-01 |
| 224 | 2009-08-27 | 1,746,000 | -10,000 | 0.60 | 289,420,000 | 3,492,000 | 2.000 | 2009-08-25 |
| 225 | 2009-08-26 | 1,756,000 | 20,000 | 0.61 | 289,420,000 | 3,599,800 | 2.050 | 2009-08-24 |
| 226 | 2009-08-24 | 1,736,000 | 10,000 | 0.60 | 289,420,000 | 3,662,960 | 2.110 | 2009-08-20 |
| 227 | 2009-08-17 | 1,726,000 | 48,000 | 0.60 | 289,420,000 | 3,797,200 | 2.200 | 2009-08-13 |
| 228 | 2009-08-13 | 1,678,000 | -60,000 | 0.58 | 289,420,000 | 3,809,060 | 2.270 | 2009-08-11 |
| 229 | 2009-08-07 | 1,738,000 | 20,000 | 0.60 | 289,420,000 | 3,336,960 | 1.920 | 2009-08-05 |
| 230 | 2009-08-06 | 1,718,000 | -40,000 | 0.59 | 289,420,000 | 3,367,280 | 1.960 | 2009-08-04 |
| 231 | 2009-07-28 | 1,758,000 | 10,000 | 0.61 | 289,420,000 | 3,129,240 | 1.780 | 2009-07-24 |
| 232 | 2009-07-23 | 1,748,000 | 10,000 | 0.60 | 289,420,000 | 3,128,920 | 1.790 | 2009-07-21 |
| 233 | 2009-07-17 | 1,738,000 | 10,000 | 0.60 | 288,040,000 | 3,128,400 | 1.800 | 2009-07-15 |
| 234 | 2009-07-16 | 1,728,000 | 10,000 | 0.60 | 288,040,000 | 3,058,560 | 1.770 | 2009-07-14 |
| 235 | 2009-07-10 | 1,718,000 | -10,000 | 0.60 | 288,040,000 | 3,178,300 | 1.850 | 2009-07-08 |
| 236 | 2009-07-06 | 1,728,000 | 20,000 | 0.60 | 288,040,000 | 3,300,480 | 1.910 | 2009-07-02 |
| 237 | 2009-07-02 | 1,708,000 | 4,000 | 0.59 | 288,040,000 | 3,450,160 | 2.020 | 2009-06-29 |
| 238 | 2009-06-19 | 1,704,000 | -20,000 | 0.59 | 288,040,000 | 3,663,600 | 2.150 | 2009-06-17 |
| 239 | 2009-06-18 | 1,724,000 | 10,000 | 0.60 | 288,040,000 | 3,706,600 | 2.150 | 2009-06-16 |
| 240 | 2009-06-17 | 1,714,000 | -30,000 | 0.60 | 288,040,000 | 3,736,520 | 2.180 | 2009-06-15 |
| 241 | 2009-06-16 | 1,744,000 | 70,000 | 0.61 | 288,040,000 | 3,348,480 | 1.920 | 2009-06-12 |
| 242 | 2009-06-15 | 1,674,000 | 20,000 | 0.58 | 288,040,000 | 3,264,300 | 1.950 | 2009-06-11 |
| 243 | 2009-06-12 | 1,654,000 | -10,000 | 0.57 | 288,040,000 | 3,357,620 | 2.030 | 2009-06-10 |
| 244 | 2009-06-11 | 1,664,000 | -14,000 | 0.58 | 288,040,000 | 2,845,440 | 1.710 | 2009-06-09 |
| 245 | 2009-06-02 | 1,678,000 | 14,000 | 0.58 | 288,040,000 | 2,584,120 | 1.540 | 2009-05-29 |
| 246 | 2009-06-01 | 1,664,000 | -10,000 | 0.58 | 288,040,000 | 2,529,280 | 1.520 | 2009-05-27 |
| 247 | 2009-05-20 | 1,674,000 | 10,000 | 0.58 | 288,040,000 | 2,377,080 | 1.420 | 2009-05-18 |
| 248 | 2009-05-11 | 1,664,000 | 10,000 | 0.58 | 288,040,000 | 2,429,440 | 1.460 | 2009-05-07 |
| 249 | 2009-03-20 | 1,654,000 | 20,000 | 0.57 | 288,040,000 | 1,273,580 | 0.770 | 2009-03-18 |
| 250 | 2008-11-05 | 1,634,000 | 10,000 | 0.65 | 251,790,000 | 1,111,120 | 0.680 | 2008-11-03 |
| 251 | 2008-05-27 | 1,624,000 | 50,000 | 0.64 | 251,790,000 | 3,556,560 | 2.190 | 2008-05-23 |
| 252 | 2008-05-06 | 1,574,000 | -4,000 | 0.63 | 251,790,000 | 4,218,320 | 2.680 | 2008-05-02 |
| 253 | 2008-04-30 | 1,578,000 | 28,000 | 0.63 | 251,790,000 | 4,023,900 | 2.550 | 2008-04-28 |
| 254 | 2008-04-15 | 1,550,000 | -10,000 | 0.63 | 246,000,000 | 3,797,500 | 2.450 | 2008-04-11 |
| 255 | 2008-04-14 | 1,560,000 | -10,000 | 0.63 | 246,000,000 | 3,822,000 | 2.450 | 2008-04-10 |
| 256 | 2008-04-03 | 1,570,000 | 10,000 | 0.64 | 246,000,000 | 3,579,600 | 2.280 | 2008-04-01 |
| 257 | 2008-03-19 | 1,560,000 | 10,000 | 0.63 | 246,000,000 | 3,962,400 | 2.540 | 2008-03-17 |
| 258 | 2008-03-04 | 1,550,000 | 10,000 | 0.63 | 246,000,000 | 4,464,000 | 2.880 | 2008-02-29 |
| 259 | 2008-02-26 | 1,540,000 | -20,000 | 0.63 | 246,000,000 | 4,466,000 | 2.900 | 2008-02-22 |
| 260 | 2008-02-21 | 1,560,000 | 20,000 | 0.63 | 246,000,000 | 4,024,800 | 2.580 | 2008-02-19 |
| 261 | 2008-01-17 | 1,540,000 | -20,000 | 0.63 | 246,000,000 | 5,082,000 | 3.300 | 2008-01-15 |
| 262 | 2007-12-10 | 1,560,000 | 4,000 | 0.63 | 246,000,000 | 5,959,200 | 3.820 | 2007-12-06 |
| 263 | 2007-10-31 | 1,556,000 | 10,000 | 0.63 | 246,000,000 | 7,935,600 | 5.100 | 2007-10-29 |
| 264 | 2007-10-30 | 1,546,000 | -178,000 | 0.70 | 220,000,000 | 8,023,740 | 5.190 | 2007-10-26 |
| 265 | 2007-10-29 | 1,724,000 | 10,000 | 0.78 | 220,000,000 | 8,792,400 | 5.100 | 2007-10-25 |
| 266 | 2007-10-26 | 1,714,000 | 20,000 | 0.78 | 220,000,000 | 8,878,520 | 5.180 | 2007-10-24 |
| 267 | 2007-10-17 | 1,694,000 | -20,000 | 0.77 | 220,000,000 | 8,114,260 | 4.790 | 2007-10-15 |
| 268 | 2007-10-16 | 1,714,000 | 10,000 | 0.78 | 220,000,000 | 8,210,060 | 4.790 | 2007-10-12 |
| 269 | 2007-10-12 | 1,704,000 | 10,000 | 0.77 | 220,000,000 | 8,673,360 | 5.090 | 2007-10-10 |
| 270 | 2007-10-09 | 1,694,000 | -10,000 | 0.77 | 220,000,000 | 8,876,560 | 5.240 | 2007-10-05 |
| 271 | 2007-10-02 | 1,704,000 | 8,000 | 0.77 | 220,000,000 | 8,179,200 | 4.800 | 2007-09-27 |
| 272 | 2007-09-28 | 1,696,000 | -6,000 | 0.85 | 200,000,000 | 8,581,760 | 5.060 | 2007-09-25 |
| 273 | 2007-09-24 | 1,702,000 | 4,000 | 0.85 | 200,000,000 | 8,816,360 | 5.180 | 2007-09-20 |
| 274 | 2007-09-21 | 1,698,000 | 4,000 | 0.85 | 200,000,000 | 8,914,500 | 5.250 | 2007-09-19 |
| 275 | 2007-09-20 | 1,694,000 | 20,000 | 0.85 | 200,000,000 | 8,571,640 | 5.060 | 2007-09-18 |
| 276 | 2007-09-13 | 1,674,000 | -8,000 | 0.84 | 200,000,000 | 7,867,800 | 4.700 | 2007-09-11 |
| 277 | 2007-09-12 | 1,682,000 | 12,000 | 0.84 | 200,000,000 | 8,140,880 | 4.840 | 2007-09-10 |
| 278 | 2007-09-10 | 1,670,000 | 2,000 | 0.84 | 200,000,000 | 7,982,600 | 4.780 | 2007-09-06 |
| 279 | 2007-08-23 | 1,668,000 | 390,000 | 0.83 | 200,000,000 | 6,305,040 | 3.780 | 2007-08-21 |
| 280 | 2007-08-22 | 1,278,000 | 654,000 | 0.64 | 200,000,000 | 4,728,600 | 3.700 | 2007-08-20 |
| 281 | 2007-08-14 | 624,000 | 10,000 | 0.31 | 200,000,000 | 2,246,400 | 3.600 | 2007-08-10 |
| 282 | 2007-07-18 | 614,000 | -28,000 | 0.31 | 200,000,000 | 2,394,600 | 3.900 | 2007-07-16 |
| 283 | 2007-07-04 | 642,000 | -12,000 | 0.32 | 200,000,000 | 2,118,600 | 3.300 | 2007-06-29 |
Webb-site Database - Powered By Linux Group